{ "ticker": { "uuid": "e9612a2f-5ca9-4643-91df-a8d91f6194d0", "symbol": "300022", "name": "Gifore Agricultural Science & Technology Service Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 84.05, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -43.591, "architecture_energy": 28.878, "architecture_maturity": 29.401, "architecture_confidence": 62.482, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.82, "rotation_up": 24.37, "upward_expansion": 15.1, "deceleration": 62.96, "rotation_down": 38.86, "downward_expansion": 65.1 }, "activity_lines": [ 7.840667, 7.784727, 8.121857, 8.319634 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 8.17, "trend_reference": 8.454, "distance_from_trend": -0.033594, "trend_direction": "Weakening", "fair_value": 6.325, "distance_from_fair_value": 0.2917, "fair_value_direction": "Weakening", "relative_strength": -6.691626, "relative_strength_direction": "Improving", "price_momentum": -0.014475, "excess_performance": -0.021875, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.033594, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.017814, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.2917, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.25088, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.066916, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.055729, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.014475, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.18823, "read": "Supply-led" } ], "volume": { "latest": 40283281, "relative_activity": 0.610144, "balance": 0.18823, "dry_up": 0.560684, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.077582, "annualized_volatility": 0.322188, "from_high_reference": -0.224122, "from_low_reference": 0.134722 }, "levels": { "trend_reference": 8.454, "fair_value_reference": 6.325, "structural_low": 7.2, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.013924, "positive_rate": 0.5, "directional_follow_through": 0.45, "median_excess_return": 0.038911, "regime_survival": 0.7, "best_return": 0.216138, "worst_return": -0.168591, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.046077, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.055716, "regime_survival": 0.333333, "best_return": 0.334884, "worst_return": -0.138756, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.02404, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.123034, "regime_survival": 0.166667, "best_return": 0.622222, "worst_return": -0.073474, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.172093, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.393759, "regime_survival": 0.333333, "best_return": 1.288889, "worst_return": -0.251559, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-09-20", "tenure": "Extended", "return": 0.069164, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.1133, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.060465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": -0.020225, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.023121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-08-01", "tenure": "Established", "return": 0.450342, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-11-14", "tenure": "Established", "return": -0.040929, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.012019, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": 0.013699, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": 0.153756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": -0.10885, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.106933, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.030914, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.093708, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.13, "volume": 28031159, "typical_volume": 36113049.05, "trend": 4.921333, "fair_value": 4.922692, "relative_strength": 8.430948, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.518617, "energy": 47.531747, "activity_lines": [ 5.088667, 5.017636, 4.907714, 4.91129 ] }, { "date": "2023-08-04", "close": 5.04, "volume": 29515166, "typical_volume": 33147381.0, "trend": 4.930333, "fair_value": 4.928269, "relative_strength": 4.934017, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.564375, "energy": 31.299082, "activity_lines": [ 5.075333, 5.032727, 4.924095, 4.918946 ] }, { "date": "2023-08-11", "close": 4.91, "volume": 26907283, "typical_volume": 31632216.65, "trend": 4.935333, "fair_value": 4.932692, "relative_strength": 6.005676, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.543072, "energy": 15.217329, "activity_lines": [ 5.02, 5.02, 4.928238, 4.917634 ] }, { "date": "2023-08-18", "close": 4.96, "volume": 25080398, "typical_volume": 29294994.9, "trend": 4.947667, "fair_value": 4.93609, "relative_strength": 10.20945, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.428558, "energy": 9.083059, "activity_lines": [ 4.993333, 5.014182, 4.937905, 4.919226 ] }, { "date": "2023-08-25", "close": 4.66, "volume": 27157455, "typical_volume": 28939727.65, "trend": 4.930333, "fair_value": 4.938397, "relative_strength": 6.531173, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.565909, "energy": 19.48523, "activity_lines": [ 4.872, 4.951273, 4.91919, 4.900667 ] }, { "date": "2023-09-01", "close": 4.82, "volume": 27941411, "typical_volume": 28978963.6, "trend": 4.912667, "fair_value": 4.938013, "relative_strength": 6.318143, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.184073, "energy": 18.283408, "activity_lines": [ 4.832, 4.922909, 4.916048, 4.893548 ] }, { "date": "2023-09-08", "close": 4.76, "volume": 23253957, "typical_volume": 28589828.95, "trend": 4.892, "fair_value": 4.938013, "relative_strength": 6.497807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.657683, "energy": 26.032808, "activity_lines": [ 4.792667, 4.883091, 4.906476, 4.883699 ] }, { "date": "2023-09-15", "close": 4.64, "volume": 22570100, "typical_volume": 28276414.2, "trend": 4.874333, "fair_value": 4.932372, "relative_strength": 5.038239, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.585188, "energy": 42.375794, "activity_lines": [ 4.732, 4.826909, 4.884143, 4.867441 ] }, { "date": "2023-09-22", "close": 4.7, "volume": 22232154, "typical_volume": 28754641.85, "trend": 4.861, "fair_value": 4.91359, "relative_strength": 5.789937, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.375302, "energy": 41.745841, "activity_lines": [ 4.709333, 4.789818, 4.867714, 4.856194 ] }, { "date": "2023-09-29", "close": 4.76, "volume": 16092611, "typical_volume": 28503741.8, "trend": 4.850667, "fair_value": 4.903974, "relative_strength": 7.553124, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.521327, "energy": 38.282742, "activity_lines": [ 4.724, 4.769818, 4.857, 4.849677 ] }, { "date": "2023-10-13", "close": 4.61, "volume": 23951401, "typical_volume": 28521661.35, "trend": 4.840667, "fair_value": 4.891603, "relative_strength": 4.353397, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.779462, "energy": 51.333151, "activity_lines": [ 4.682, 4.728364, 4.831571, 4.834151 ] }, { "date": "2023-10-20", "close": 4.48, "volume": 22661343, "typical_volume": 28411621.65, "trend": 4.821, "fair_value": 4.882179, "relative_strength": 6.325531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.124913, "energy": 58.333323, "activity_lines": [ 4.610667, 4.672727, 4.794286, 4.810882 ] }, { "date": "2023-10-27", "close": 4.58, "volume": 32585385, "typical_volume": 28955256.95, "trend": 4.804667, "fair_value": 4.874038, "relative_strength": 6.171172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.417341, "energy": 51.324217, "activity_lines": [ 4.591333, 4.645455, 4.768095, 4.795333 ] }, { "date": "2023-11-03", "close": 4.71, "volume": 27810876, "typical_volume": 28400904.25, "trend": 4.795, "fair_value": 4.865449, "relative_strength": 7.967745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.395588, "energy": 43.589995, "activity_lines": [ 4.619333, 4.647818, 4.755286, 4.789226 ] }, { "date": "2023-11-10", "close": 4.76, "volume": 23935361, "typical_volume": 28078052.25, "trend": 4.796, "fair_value": 4.857436, "relative_strength": 7.47174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.025432, "energy": 29.940203, "activity_lines": [ 4.663333, 4.663818, 4.747762, 4.786968 ] }, { "date": "2023-11-17", "close": 4.83, "volume": 20669628, "typical_volume": 28058104.9, "trend": 4.801333, "fair_value": 4.850897, "relative_strength": 8.80597, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.589761, "energy": 16.546334, "activity_lines": [ 4.730667, 4.690727, 4.747857, 4.789161 ] }, { "date": "2023-11-24", "close": 4.83, "volume": 27375901, "typical_volume": 26362784.45, "trend": 4.813, "fair_value": 4.843397, "relative_strength": 10.215575, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.948772, "energy": 18.752756, "activity_lines": [ 4.783333, 4.717455, 4.747762, 4.791011 ] }, { "date": "2023-12-01", "close": 4.86, "volume": 27940501, "typical_volume": 25952550.45, "trend": 4.819, "fair_value": 4.835192, "relative_strength": 11.989113, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.296408, "energy": 16.941016, "activity_lines": [ 4.822667, 4.748364, 4.751619, 4.794043 ] }, { "date": "2023-12-08", "close": 4.69, "volume": 35834910, "typical_volume": 26248280.75, "trend": 4.818667, "fair_value": 4.828397, "relative_strength": 9.773531, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.87763, "energy": 16.196943, "activity_lines": [ 4.786667, 4.744364, 4.740381, 4.78572 ] }, { "date": "2023-12-15", "close": 4.98, "volume": 41962218, "typical_volume": 26675460.9, "trend": 4.829, "fair_value": 4.824231, "relative_strength": 18.268194, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.514889, "energy": 21.86539, "activity_lines": [ 4.848667, 4.793273, 4.758429, 4.796129 ] }, { "date": "2023-12-22", "close": 5.0, "volume": 164032523, "typical_volume": 33475529.1, "trend": 4.838333, "fair_value": 4.822051, "relative_strength": 20.318799, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.957442, "energy": 31.118737, "activity_lines": [ 4.902667, 4.841818, 4.778857, 4.807161 ] }, { "date": "2023-12-29", "close": 4.93, "volume": 64379398, "typical_volume": 35218740.7, "trend": 4.842333, "fair_value": 4.819423, "relative_strength": 14.562859, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.755533, "energy": 24.874466, "activity_lines": [ 4.922, 4.870545, 4.793238, 4.813075 ] }, { "date": "2024-01-05", "close": 4.94, "volume": 37454620, "typical_volume": 35746107.55, "trend": 4.847333, "fair_value": 4.820449, "relative_strength": 19.462999, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.204768, "energy": 34.076296, "activity_lines": [ 4.938, 4.892909, 4.809095, 4.819376 ] }, { "date": "2024-01-12", "close": 5.07, "volume": 70748964, "typical_volume": 38029535.85, "trend": 4.855667, "fair_value": 4.820897, "relative_strength": 23.560716, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.460031, "energy": 37.329413, "activity_lines": [ 4.992, 4.932364, 4.83719, 4.833742 ] }, { "date": "2024-01-19", "close": 4.68, "volume": 48124802, "typical_volume": 39077903.2, "trend": 4.846333, "fair_value": 4.819872, "relative_strength": 16.214018, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.0282, "energy": 5.702387, "activity_lines": [ 4.890667, 4.894364, 4.827619, 4.822409 ] }, { "date": "2024-01-26", "close": 4.65, "volume": 54957228, "typical_volume": 40428694.05, "trend": 4.841667, "fair_value": 4.818526, "relative_strength": 15.14182, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.089612, "energy": 8.431489, "activity_lines": [ 4.799333, 4.852364, 4.815095, 4.809742 ] }, { "date": "2024-02-02", "close": 4.28, "volume": 56167597, "typical_volume": 42074376.05, "trend": 4.815667, "fair_value": 4.819103, "relative_strength": 14.801462, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.914457, "energy": 38.94982, "activity_lines": [ 4.608, 4.746364, 4.768143, 4.773505 ] }, { "date": "2024-02-09", "close": 3.47, "volume": 84885987, "typical_volume": 45190170.4, "trend": 4.761667, "fair_value": 4.815705, "relative_strength": -14.816972, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.622444, "energy": 77.455256, "activity_lines": [ 4.19, 4.503091, 4.646333, 4.686688 ] }, { "date": "2024-02-23", "close": 3.94, "volume": 69794842, "typical_volume": 47568304.8, "trend": 4.725, "fair_value": 4.814103, "relative_strength": -5.874855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.77288, "energy": 76.588925, "activity_lines": [ 4.026667, 4.370545, 4.574857, 4.633677 ] }, { "date": "2024-03-01", "close": 4.02, "volume": 81119835, "typical_volume": 50819666.0, "trend": 4.689667, "fair_value": 4.815641, "relative_strength": -7.62387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.504597, "energy": 75.155881, "activity_lines": [ 3.965333, 4.266182, 4.514619, 4.588194 ] }, { "date": "2024-03-08", "close": 4.18, "volume": 101225548, "typical_volume": 54683373.35, "trend": 4.658, "fair_value": 4.817756, "relative_strength": -3.327997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.557148, "energy": 68.034534, "activity_lines": [ 4.001333, 4.208364, 4.473143, 4.555312 ] }, { "date": "2024-03-15", "close": 4.22, "volume": 52306657, "typical_volume": 56165639.05, "trend": 4.630667, "fair_value": 4.820897, "relative_strength": -4.921623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.658159, "energy": 38.775684, "activity_lines": [ 4.082, 4.172727, 4.437524, 4.527054 ] }, { "date": "2024-03-22", "close": 4.28, "volume": 58206639, "typical_volume": 57446701.75, "trend": 4.609667, "fair_value": 4.821859, "relative_strength": -3.16803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.209248, "energy": 26.064238, "activity_lines": [ 4.186667, 4.160909, 4.408857, 4.50443 ] }, { "date": "2024-03-29", "close": 4.24, "volume": 31431014, "typical_volume": 57627708.65, "trend": 4.585667, "fair_value": 4.819423, "relative_strength": -2.398289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.354727, "energy": 20.958691, "activity_lines": [ 4.224, 4.153818, 4.37781, 4.480581 ] }, { "date": "2024-04-05", "close": 4.42, "volume": 39101797, "typical_volume": 58386030.45, "trend": 4.577667, "fair_value": 4.810256, "relative_strength": 0.097314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.528178, "energy": 18.267259, "activity_lines": [ 4.301333, 4.194545, 4.366143, 4.469892 ] }, { "date": "2024-04-12", "close": 4.51, "volume": 74155322, "typical_volume": 61060315.15, "trend": 4.567333, "fair_value": 4.806731, "relative_strength": 5.365866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.086727, "energy": 16.565487, "activity_lines": [ 4.382, 4.256364, 4.364667, 4.465527 ] }, { "date": "2024-04-19", "close": 3.7, "volume": 87267206, "typical_volume": 64054880.4, "trend": 4.532, "fair_value": 4.79891, "relative_strength": -14.047637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.658077, "energy": 28.681813, "activity_lines": [ 4.170667, 4.173455, 4.287571, 4.40957 ] }, { "date": "2024-04-26", "close": 4.14, "volume": 57120065, "typical_volume": 65513858.6, "trend": 4.515333, "fair_value": 4.794872, "relative_strength": -5.863385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.302508, "energy": 23.274346, "activity_lines": [ 4.140667, 4.181091, 4.257762, 4.38428 ] }, { "date": "2024-05-03", "close": 4.07, "volume": 20987790, "typical_volume": 64771502.6, "trend": 4.494333, "fair_value": 4.791987, "relative_strength": -8.77005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.759777, "energy": 28.681054, "activity_lines": [ 4.096667, 4.163818, 4.224714, 4.355548 ] }, { "date": "2024-05-10", "close": 4.33, "volume": 46334114, "typical_volume": 64990097.4, "trend": 4.48, "fair_value": 4.789423, "relative_strength": -4.506645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.098184, "energy": 28.981663, "activity_lines": [ 4.150667, 4.191455, 4.219381, 4.344946 ] }, { "date": "2024-05-17", "close": 4.18, "volume": 48732278, "typical_volume": 59225085.15, "trend": 4.465667, "fair_value": 4.786474, "relative_strength": -7.646241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.184577, "energy": 22.254484, "activity_lines": [ 4.160667, 4.186182, 4.202857, 4.325591 ] }, { "date": "2024-05-24", "close": 4.04, "volume": 31097740, "typical_volume": 57561002.25, "trend": 4.451, "fair_value": 4.784872, "relative_strength": -8.058156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.651275, "energy": 25.936274, "activity_lines": [ 4.146, 4.155455, 4.176905, 4.298129 ] }, { "date": "2024-05-31", "close": 3.93, "volume": 23296804, "typical_volume": 56853111.45, "trend": 4.429333, "fair_value": 4.78391, "relative_strength": -9.964715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.369672, "energy": 31.079742, "activity_lines": [ 4.072, 4.108, 4.144714, 4.264516 ] }, { "date": "2024-06-07", "close": 3.6, "volume": 31090901, "typical_volume": 54870208.3, "trend": 4.392333, "fair_value": 4.779808, "relative_strength": -16.377123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.404875, "energy": 60.654621, "activity_lines": [ 3.902, 4.006909, 4.085905, 4.211011 ] }, { "date": "2024-06-14", "close": 3.62, "volume": 19112600, "typical_volume": 53419598.2, "trend": 4.354333, "fair_value": 4.774744, "relative_strength": -15.727114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.227468, "energy": 68.595267, "activity_lines": [ 3.77, 3.921091, 4.036, 4.161183 ] }, { "date": "2024-06-21", "close": 3.54, "volume": 17901501, "typical_volume": 51566811.85, "trend": 4.311333, "fair_value": 4.769038, "relative_strength": -15.69005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.721452, "energy": 73.882786, "activity_lines": [ 3.658667, 3.835273, 3.983524, 4.108645 ] }, { "date": "2024-06-28", "close": 3.55, "volume": 22411500, "typical_volume": 49879007.0, "trend": 4.268667, "fair_value": 4.763077, "relative_strength": -13.251658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.556804, "energy": 72.898428, "activity_lines": [ 3.593333, 3.768909, 3.937286, 4.059527 ] }, { "date": "2024-07-05", "close": 3.6, "volume": 45074349, "typical_volume": 47888425.1, "trend": 4.226667, "fair_value": 4.756667, "relative_strength": -10.409168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.670013, "energy": 60.297606, "activity_lines": [ 3.577333, 3.714364, 3.899286, 4.016387 ] }, { "date": "2024-07-12", "close": 3.81, "volume": 52839998, "typical_volume": 47040682.9, "trend": 4.197333, "fair_value": 4.750641, "relative_strength": -6.769825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.010442, "energy": 39.96213, "activity_lines": [ 3.653333, 3.707818, 3.880667, 3.989505 ] }, { "date": "2024-07-19", "close": 3.52, "volume": 41271768, "typical_volume": 45048279.55, "trend": 4.148667, "fair_value": 4.742179, "relative_strength": -14.083486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.830616, "energy": 43.093417, "activity_lines": [ 3.618667, 3.653273, 3.835048, 3.945806 ] }, { "date": "2024-07-26", "close": 3.7, "volume": 36924359, "typical_volume": 41833220.1, "trend": 4.105333, "fair_value": 4.735385, "relative_strength": -6.379177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.884735, "energy": 31.475209, "activity_lines": [ 3.650667, 3.646182, 3.808952, 3.91686 ] }, { "date": "2024-08-02", "close": 3.73, "volume": 40782404, "typical_volume": 41257007.45, "trend": 4.065333, "fair_value": 4.729808, "relative_strength": -5.00426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.496895, "energy": 25.567538, "activity_lines": [ 3.682, 3.653273, 3.788, 3.892645 ] }, { "date": "2024-08-09", "close": 3.7, "volume": 37332647, "typical_volume": 40213307.85, "trend": 4.024, "fair_value": 4.723654, "relative_strength": -3.887835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.99905, "energy": 25.999673, "activity_lines": [ 3.691333, 3.660545, 3.766524, 3.869075 ] }, { "date": "2024-08-16", "close": 3.6, "volume": 33096837, "typical_volume": 40296599.0, "trend": 3.975, "fair_value": 4.716731, "relative_strength": -5.92622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.435887, "energy": 24.93254, "activity_lines": [ 3.660667, 3.653818, 3.738286, 3.84172 ] }, { "date": "2024-08-23", "close": 3.41, "volume": 18515985, "typical_volume": 39267308.4, "trend": 3.932667, "fair_value": 4.707885, "relative_strength": -8.918833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.56264, "energy": 38.041686, "activity_lines": [ 3.580667, 3.612545, 3.695, 3.805269 ] }, { "date": "2024-08-30", "close": 3.68, "volume": 75646814, "typical_volume": 39341883.0, "trend": 3.900333, "fair_value": 4.702564, "relative_strength": -3.53253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.48296, "energy": 29.303469, "activity_lines": [ 3.598, 3.624182, 3.682238, 3.788968 ] }, { "date": "2024-09-06", "close": 3.65, "volume": 51566631, "typical_volume": 37556854.25, "trend": 3.879333, "fair_value": 4.695449, "relative_strength": -1.711123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.964069, "energy": 28.900267, "activity_lines": [ 3.606667, 3.627818, 3.670571, 3.772817 ] }, { "date": "2024-09-13", "close": 3.65, "volume": 58122562, "typical_volume": 37606979.1, "trend": 3.885333, "fair_value": 4.687115, "relative_strength": 0.115904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.802831, "energy": 25.170971, "activity_lines": [ 3.620667, 3.629636, 3.659143, 3.758022 ] }, { "date": "2024-09-20", "close": 3.71, "volume": 31982205, "typical_volume": 38156699.85, "trend": 3.877667, "fair_value": 4.681667, "relative_strength": 0.622334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.474729, "energy": 14.502226, "activity_lines": [ 3.658, 3.641455, 3.655762, 3.74671 ] }, { "date": "2024-09-27", "close": 4.06, "volume": 74883223, "typical_volume": 39584155.3, "trend": 3.879, "fair_value": 4.675064, "relative_strength": -6.425866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.786094, "energy": 10.68774, "activity_lines": [ 3.804667, 3.718727, 3.687429, 3.758473 ] }, { "date": "2024-10-04", "close": 4.52, "volume": 40687071, "typical_volume": 39181894.95, "trend": 3.890333, "fair_value": 4.67109, "relative_strength": -5.735625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.045572, "energy": 51.712377, "activity_lines": [ 4.061333, 3.869818, 3.76419, 3.799828 ] }, { "date": "2024-10-11", "close": 4.3, "volume": 110027457, "typical_volume": 43128380.8, "trend": 3.893, "fair_value": 4.666154, "relative_strength": -5.970623, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.224249, "energy": 52.93646, "activity_lines": [ 4.188667, 3.966, 3.818381, 3.826258 ] }, { "date": "2024-10-18", "close": 4.73, "volume": 146143230, "typical_volume": 49270702.1, "trend": 3.908, "fair_value": 4.664295, "relative_strength": 0.472195, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.243564, "energy": 69.850923, "activity_lines": [ 4.416, 4.13, 3.912286, 3.880258 ] }, { "date": "2024-10-25", "close": 4.56, "volume": 89725896, "typical_volume": 52202451.85, "trend": 3.918667, "fair_value": 4.662244, "relative_strength": -5.374998, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.798553, "energy": 77.459482, "activity_lines": [ 4.514667, 4.244364, 3.98619, 3.922323 ] }, { "date": "2024-11-01", "close": 4.45, "volume": 85796276, "typical_volume": 55536635.65, "trend": 3.919667, "fair_value": 4.66141, "relative_strength": -6.034345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.736156, "energy": 67.952914, "activity_lines": [ 4.52, 4.321273, 4.045048, 3.956602 ] }, { "date": "2024-11-08", "close": 4.96, "volume": 129273882, "typical_volume": 61105254.7, "trend": 3.934667, "fair_value": 4.6625, "relative_strength": -1.751623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.17097, "energy": 73.454845, "activity_lines": [ 4.669333, 4.472, 4.148524, 4.02372 ] }, { "date": "2024-11-15", "close": 4.7, "volume": 85281742, "typical_volume": 64248766.8, "trend": 3.968, "fair_value": 4.664231, "relative_strength": -3.163272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.294524, "energy": 51.514784, "activity_lines": [ 4.702667, 4.552182, 4.220476, 4.073097 ] }, { "date": "2024-11-22", "close": 4.55, "volume": 60232784, "typical_volume": 65006688.55, "trend": 3.981667, "fair_value": 4.66641, "relative_strength": -3.269385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.057913, "energy": 44.056782, "activity_lines": [ 4.659333, 4.586, 4.272667, 4.110645 ] }, { "date": "2024-11-29", "close": 4.94, "volume": 98583111, "typical_volume": 67293844.2, "trend": 4.010667, "fair_value": 4.671603, "relative_strength": 3.421578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.623491, "energy": 50.772934, "activity_lines": [ 4.758, 4.674364, 4.357476, 4.172473 ] }, { "date": "2024-12-06", "close": 5.19, "volume": 115487625, "typical_volume": 71004637.05, "trend": 4.039333, "fair_value": 4.678654, "relative_strength": 6.933848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.58121, "energy": 52.856457, "activity_lines": [ 4.914667, 4.785818, 4.460714, 4.248559 ] }, { "date": "2024-12-13", "close": 5.64, "volume": 185088766, "typical_volume": 78412857.4, "trend": 4.088, "fair_value": 4.687308, "relative_strength": 16.876847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.283196, "energy": 70.246378, "activity_lines": [ 5.172, 4.958545, 4.598857, 4.351828 ] }, { "date": "2024-12-20", "close": 5.33, "volume": 172257533, "typical_volume": 84986613.85, "trend": 4.131, "fair_value": 4.693846, "relative_strength": 11.28462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.830993, "energy": 67.594129, "activity_lines": [ 5.280667, 5.054545, 4.698238, 4.431957 ] }, { "date": "2024-12-27", "close": 5.59, "volume": 112888006, "typical_volume": 88764381.8, "trend": 4.186333, "fair_value": 4.702115, "relative_strength": 16.65578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.072829, "energy": 65.441683, "activity_lines": [ 5.434, 5.179091, 4.814762, 4.526086 ] }, { "date": "2025-01-03", "close": 4.88, "volume": 90106003, "typical_volume": 91614840.1, "trend": 4.229, "fair_value": 4.701026, "relative_strength": 9.803915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.892527, "energy": 46.508747, "activity_lines": [ 5.281333, 5.158909, 4.854667, 4.570839 ] }, { "date": "2025-01-10", "close": 4.36, "volume": 69179027, "typical_volume": 94147992.2, "trend": 4.253667, "fair_value": 4.698205, "relative_strength": -0.470634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.151675, "energy": 22.508995, "activity_lines": [ 4.959333, 5.038364, 4.838952, 4.57929 ] }, { "date": "2025-01-17", "close": 5.19, "volume": 108961710, "typical_volume": 95813737.0, "trend": 4.308667, "fair_value": 4.698974, "relative_strength": 14.476269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.224082, "energy": 22.755232, "activity_lines": [ 4.969333, 5.070364, 4.897762, 4.639699 ] }, { "date": "2025-01-24", "close": 4.88, "volume": 57580600, "typical_volume": 96114435.45, "trend": 4.353, "fair_value": 4.697436, "relative_strength": 6.53286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.150786, "energy": 21.130548, "activity_lines": [ 4.906, 5.041818, 4.919857, 4.676559 ] }, { "date": "2025-01-31", "close": 4.94, "volume": 11353400, "typical_volume": 93775977.35, "trend": 4.397667, "fair_value": 4.696346, "relative_strength": 9.503305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.263886, "energy": 18.476771, "activity_lines": [ 4.892667, 5.020909, 4.94181, 4.71443 ] }, { "date": "2025-02-07", "close": 5.31, "volume": 43515302, "typical_volume": 94352632.2, "trend": 4.447667, "fair_value": 4.696603, "relative_strength": 13.174537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.659406, "energy": 25.838953, "activity_lines": [ 5.046, 5.060182, 4.992857, 4.77329 ] }, { "date": "2025-02-14", "close": 5.84, "volume": 126287703, "typical_volume": 96922856.2, "trend": 4.525, "fair_value": 4.701282, "relative_strength": 21.671604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.133608, "energy": 43.961761, "activity_lines": [ 5.347333, 5.189091, 5.086762, 4.863118 ] }, { "date": "2025-02-21", "close": 6.19, "volume": 137829153, "typical_volume": 101779960.3, "trend": 4.608, "fair_value": 4.709167, "relative_strength": 25.429721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.441846, "energy": 68.904716, "activity_lines": [ 5.666667, 5.369818, 5.205524, 4.970538 ] }, { "date": "2025-02-28", "close": 6.79, "volume": 214112072, "typical_volume": 106984191.05, "trend": 4.71, "fair_value": 4.71609, "relative_strength": 41.2233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.805529, "energy": 80.668392, "activity_lines": [ 6.119333, 5.649636, 5.373476, 5.111312 ] }, { "date": "2025-03-07", "close": 6.85, "volume": 177740033, "typical_volume": 108564031.2, "trend": 4.815, "fair_value": 4.719551, "relative_strength": 38.327271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.714836, "energy": 83.598882, "activity_lines": [ 6.464667, 5.913818, 5.535286, 5.249376 ] }, { "date": "2025-03-14", "close": 6.88, "volume": 119130068, "typical_volume": 110034239.8, "trend": 4.924333, "fair_value": 4.724103, "relative_strength": 36.153944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.063681, "energy": 84.324614, "activity_lines": [ 6.692667, 6.160545, 5.689857, 5.382602 ] }, { "date": "2025-03-21", "close": 7.47, "volume": 175929545, "typical_volume": 114540903.25, "trend": 5.059667, "fair_value": 4.733846, "relative_strength": 50.272516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.129573, "energy": 88.312353, "activity_lines": [ 7.012667, 6.478182, 5.889571, 5.546839 ] }, { "date": "2025-03-28", "close": 7.01, "volume": 117496066, "typical_volume": 113952012.45, "trend": 5.170667, "fair_value": 4.741987, "relative_strength": 40.863126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.45043, "energy": 78.914998, "activity_lines": [ 7.070667, 6.655636, 6.031095, 5.672667 ] }, { "date": "2025-04-04", "close": 7.03, "volume": 69116974, "typical_volume": 113143774.05, "trend": 5.283333, "fair_value": 4.751795, "relative_strength": 43.294038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.187938, "energy": 63.494525, "activity_lines": [ 7.080667, 6.803636, 6.164762, 5.792624 ] }, { "date": "2025-04-11", "close": 8.06, "volume": 164519961, "typical_volume": 118358132.9, "trend": 5.430333, "fair_value": 4.767821, "relative_strength": 70.867197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.25679, "energy": 62.90493, "activity_lines": [ 7.418, 7.099818, 6.385429, 5.971763 ] }, { "date": "2025-04-18", "close": 8.31, "volume": 71779859, "typical_volume": 117017970.3, "trend": 5.583667, "fair_value": 4.78641, "relative_strength": 73.973266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.237905, "energy": 63.330918, "activity_lines": [ 7.758, 7.384727, 6.61319, 6.157548 ] }, { "date": "2025-04-25", "close": 7.5, "volume": 197834564, "typical_volume": 121135317.25, "trend": 5.698333, "fair_value": 4.796859, "relative_strength": 52.951271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.576733, "energy": 53.963793, "activity_lines": [ 7.732667, 7.467818, 6.747762, 6.281183 ] }, { "date": "2025-05-02", "close": 7.38, "volume": 67586100, "typical_volume": 115260183.95, "trend": 5.793667, "fair_value": 4.808974, "relative_strength": 48.907423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.007673, "energy": 49.749241, "activity_lines": [ 7.665333, 7.498909, 6.859905, 6.389677 ] }, { "date": "2025-05-09", "close": 8.32, "volume": 137514414, "typical_volume": 113523028.0, "trend": 5.927667, "fair_value": 4.830641, "relative_strength": 61.770389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.9093, "energy": 50.514339, "activity_lines": [ 7.886667, 7.679273, 7.053286, 6.552667 ] }, { "date": "2025-05-16", "close": 8.24, "volume": 96460872, "typical_volume": 112701671.3, "trend": 6.044667, "fair_value": 4.853269, "relative_strength": 57.129675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.948225, "energy": 46.670265, "activity_lines": [ 7.995333, 7.817273, 7.22481, 6.701849 ] }, { "date": "2025-05-23", "close": 8.38, "volume": 121841311, "typical_volume": 114288436.7, "trend": 6.172, "fair_value": 4.876923, "relative_strength": 58.191024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.16367, "energy": 47.768825, "activity_lines": [ 8.138667, 7.955455, 7.397048, 6.852516 ] }, { "date": "2025-05-30", "close": 8.19, "volume": 78280391, "typical_volume": 114743504.9, "trend": 6.296667, "fair_value": 4.900449, "relative_strength": 53.777581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.18165, "energy": 48.001094, "activity_lines": [ 8.214, 8.031818, 7.534524, 6.98271 ] }, { "date": "2025-06-06", "close": 8.24, "volume": 51340700, "typical_volume": 111862454.4, "trend": 6.406, "fair_value": 4.922756, "relative_strength": 50.253854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.979383, "energy": 45.21405, "activity_lines": [ 8.26, 8.104182, 7.658524, 7.108086 ] }, { "date": "2025-06-13", "close": 8.15, "volume": 86473329, "typical_volume": 113307090.85, "trend": 6.521, "fair_value": 4.943269, "relative_strength": 47.33915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.928218, "energy": 40.614155, "activity_lines": [ 8.218667, 8.137818, 7.759429, 7.220602 ] }, { "date": "2025-06-20", "close": 8.64, "volume": 124446079, "typical_volume": 118961724.8, "trend": 6.657333, "fair_value": 4.965449, "relative_strength": 55.437873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.978053, "energy": 42.719268, "activity_lines": [ 8.352, 8.240182, 7.891429, 7.357312 ] }, { "date": "2025-06-27", "close": 8.9, "volume": 91153395, "typical_volume": 121343629.45, "trend": 6.789333, "fair_value": 4.989423, "relative_strength": 51.952629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.482457, "energy": 45.388152, "activity_lines": [ 8.545333, 8.379273, 8.030571, 7.502 ] }, { "date": "2025-07-04", "close": 9.61, "volume": 114749388, "typical_volume": 120766713.7, "trend": 6.936667, "fair_value": 5.019679, "relative_strength": 59.324563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.509687, "energy": 57.579923, "activity_lines": [ 8.940667, 8.636727, 8.220238, 7.683978 ] }, { "date": "2025-07-11", "close": 9.24, "volume": 119416485, "typical_volume": 119846080.3, "trend": 7.056667, "fair_value": 5.047628, "relative_strength": 48.352225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.476552, "energy": 68.397985, "activity_lines": [ 9.118, 8.788545, 8.356714, 7.832581 ] }, { "date": "2025-07-18", "close": 8.92, "volume": 76246612, "typical_volume": 112952807.3, "trend": 7.176333, "fair_value": 5.074038, "relative_strength": 38.428253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.800537, "energy": 64.629251, "activity_lines": [ 9.122, 8.848364, 8.44819, 7.952796 ] }, { "date": "2025-07-25", "close": 8.53, "volume": 132754555, "typical_volume": 110703533.4, "trend": 7.274333, "fair_value": 5.098526, "relative_strength": 27.97198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.025301, "energy": 45.309593, "activity_lines": [ 8.944667, 8.826364, 8.492381, 8.040129 ] }, { "date": "2025-08-01", "close": 8.47, "volume": 85059481, "typical_volume": 109000004.05, "trend": 7.394, "fair_value": 5.122885, "relative_strength": 27.739145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.692995, "energy": 28.619302, "activity_lines": [ 8.754667, 8.788182, 8.522857, 8.117269 ] }, { "date": "2025-08-08", "close": 9.04, "volume": 102395101, "typical_volume": 105323281.85, "trend": 7.55, "fair_value": 5.151923, "relative_strength": 33.076862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.714889, "energy": 26.993687, "activity_lines": [ 8.783333, 8.852, 8.600048, 8.223462 ] }, { "date": "2025-08-15", "close": 8.61, "volume": 70665557, "typical_volume": 102981756.4, "trend": 7.664, "fair_value": 5.176346, "relative_strength": 20.066167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.482053, "energy": 19.449054, "activity_lines": [ 8.706667, 8.822182, 8.62881, 8.291849 ] }, { "date": "2025-08-22", "close": 8.59, "volume": 111945191, "typical_volume": 105123167.25, "trend": 7.787667, "fair_value": 5.200321, "relative_strength": 13.530453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.92895, "energy": 18.081866, "activity_lines": [ 8.665333, 8.782, 8.648048, 8.351591 ] }, { "date": "2025-08-29", "close": 8.61, "volume": 130460714, "typical_volume": 103420204.9, "trend": 7.91, "fair_value": 5.225577, "relative_strength": 8.249109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.103853, "energy": 17.768812, "activity_lines": [ 8.652667, 8.737455, 8.661762, 8.404645 ] }, { "date": "2025-09-05", "close": 8.53, "volume": 94815838, "typical_volume": 104572003.85, "trend": 8.017333, "fair_value": 5.249744, "relative_strength": 7.389198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.973495, "energy": 13.533402, "activity_lines": [ 8.608, 8.678909, 8.665238, 8.444645 ] }, { "date": "2025-09-12", "close": 8.47, "volume": 57974911, "typical_volume": 97579021.2, "trend": 8.105, "fair_value": 5.27359, "relative_strength": 3.257851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.390147, "energy": 9.643939, "activity_lines": [ 8.539333, 8.616182, 8.661952, 8.473849 ] }, { "date": "2025-09-19", "close": 8.71, "volume": 84149574, "typical_volume": 98407194.9, "trend": 8.189, "fair_value": 5.299423, "relative_strength": 4.337504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.010404, "energy": 9.058853, "activity_lines": [ 8.588667, 8.617818, 8.676905, 8.512882 ] }, { "date": "2025-09-26", "close": 8.54, "volume": 77248663, "typical_volume": 95393907.35, "trend": 8.247333, "fair_value": 5.322756, "relative_strength": 0.565538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.229117, "energy": 8.407025, "activity_lines": [ 8.574667, 8.598182, 8.669333, 8.535527 ] }, { "date": "2025-10-03", "close": 8.51, "volume": 25000610, "typical_volume": 91820894.25, "trend": 8.302667, "fair_value": 5.346218, "relative_strength": -2.721647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.899628, "energy": 6.787217, "activity_lines": [ 8.554, 8.58, 8.657857, 8.552473 ] }, { "date": "2025-10-10", "close": 8.77, "volume": 37736328, "typical_volume": 87615645.1, "trend": 8.365667, "fair_value": 5.373333, "relative_strength": 0.847213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.681171, "energy": 14.634962, "activity_lines": [ 8.626667, 8.609455, 8.669857, 8.582624 ] }, { "date": "2025-10-17", "close": 8.76, "volume": 93321616, "typical_volume": 88367706.35, "trend": 8.408667, "fair_value": 5.400833, "relative_strength": 5.296369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.800462, "energy": 14.825499, "activity_lines": [ 8.68, 8.631636, 8.679048, 8.608065 ] }, { "date": "2025-10-24", "close": 8.5, "volume": 51833603, "typical_volume": 88392351.5, "trend": 8.458333, "fair_value": 5.428333, "relative_strength": -3.041568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.158827, "energy": 10.880679, "activity_lines": [ 8.627333, 8.611636, 8.660762, 8.613957 ] }, { "date": "2025-10-31", "close": 8.86, "volume": 83372201, "typical_volume": 88237295.1, "trend": 8.519333, "fair_value": 5.456282, "relative_strength": -0.295522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.084884, "energy": 18.166163, "activity_lines": [ 8.708667, 8.659091, 8.675524, 8.639871 ] }, { "date": "2025-11-07", "close": 8.6, "volume": 46670423, "typical_volume": 84348512.3, "trend": 8.537333, "fair_value": 5.482372, "relative_strength": -3.956421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.522013, "energy": 11.979815, "activity_lines": [ 8.682, 8.654364, 8.662143, 8.645075 ] }, { "date": "2025-11-14", "close": 8.67, "volume": 107302666, "typical_volume": 85155975.85, "trend": 8.549333, "fair_value": 5.510128, "relative_strength": -2.411696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.035294, "energy": 14.212026, "activity_lines": [ 8.672667, 8.662545, 8.655619, 8.653634 ] }, { "date": "2025-11-21", "close": 8.32, "volume": 60559664, "typical_volume": 82446489.65, "trend": 8.576667, "fair_value": 5.532308, "relative_strength": -1.926306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.34927, "energy": 13.610925, "activity_lines": [ 8.553333, 8.604545, 8.616857, 8.638839 ] }, { "date": "2025-11-28", "close": 8.19, "volume": 42974968, "typical_volume": 78624413.8, "trend": 8.603667, "fair_value": 5.551859, "relative_strength": -7.210757, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.820172, "energy": 31.649655, "activity_lines": [ 8.42, 8.525636, 8.571857, 8.613892 ] }, { "date": "2025-12-05", "close": 8.22, "volume": 52415502, "typical_volume": 77432858.3, "trend": 8.600333, "fair_value": 5.572692, "relative_strength": -8.403514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.389983, "energy": 49.830728, "activity_lines": [ 8.317333, 8.461636, 8.534714, 8.58914 ] }, { "date": "2025-12-12", "close": 8.03, "volume": 40823790, "typical_volume": 72836320.05, "trend": 8.593333, "fair_value": 5.592564, "relative_strength": -11.465027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.607037, "energy": 60.72612, "activity_lines": [ 8.194, 8.368909, 8.48281, 8.552344 ] }, { "date": "2025-12-19", "close": 7.74, "volume": 44906225, "typical_volume": 70828657.25, "trend": 8.572, "fair_value": 5.609487, "relative_strength": -14.108765, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.721208, "energy": 67.79679, "activity_lines": [ 8.012, 8.232182, 8.405667, 8.49729 ] }, { "date": "2025-12-26", "close": 7.77, "volume": 40939953, "typical_volume": 67755899.85, "trend": 8.558, "fair_value": 5.626987, "relative_strength": -16.823832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.790449, "energy": 68.50598, "activity_lines": [ 7.902, 8.119636, 8.334857, 8.445548 ] }, { "date": "2026-01-02", "close": 7.82, "volume": 61741735, "typical_volume": 67309708.75, "trend": 8.544, "fair_value": 5.643974, "relative_strength": -16.000662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.360082, "energy": 63.396917, "activity_lines": [ 7.845333, 8.034182, 8.274857, 8.397935 ] }, { "date": "2026-01-09", "close": 7.9, "volume": 51691561, "typical_volume": 64297027.25, "trend": 8.535667, "fair_value": 5.663397, "relative_strength": -18.976892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.359379, "energy": 56.165812, "activity_lines": [ 7.84, 7.975636, 8.226238, 8.356387 ] }, { "date": "2026-01-16", "close": 8.67, "volume": 102240845, "typical_volume": 62886033.8, "trend": 8.536667, "fair_value": 5.688397, "relative_strength": -12.31697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.987262, "energy": 19.256756, "activity_lines": [ 8.112667, 8.074545, 8.254238, 8.365054 ] }, { "date": "2026-01-23", "close": 8.54, "volume": 66410984, "typical_volume": 61465791.1, "trend": 8.524667, "fair_value": 5.712628, "relative_strength": -14.857636, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.529352, "energy": 15.386494, "activity_lines": [ 8.299333, 8.148545, 8.269571, 8.365269 ] }, { "date": "2026-01-30", "close": 8.29, "volume": 64816731, "typical_volume": 61807882.1, "trend": 8.480667, "fair_value": 5.736346, "relative_strength": -16.215367, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.44653, "energy": 19.81541, "activity_lines": [ 8.349333, 8.179455, 8.261048, 8.350129 ] }, { "date": "2026-02-06", "close": 8.12, "volume": 55469036, "typical_volume": 60373855.2, "trend": 8.443333, "fair_value": 5.755192, "relative_strength": -16.357042, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.748833, "energy": 21.179043, "activity_lines": [ 8.308, 8.18, 8.23719, 8.32686 ] }, { "date": "2026-02-13", "close": 8.14, "volume": 54176121, "typical_volume": 59220228.1, "trend": 8.417333, "fair_value": 5.773077, "relative_strength": -17.378883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.78806, "energy": 15.251285, "activity_lines": [ 8.253333, 8.185455, 8.218048, 8.30729 ] }, { "date": "2026-02-27", "close": 8.52, "volume": 45855327, "typical_volume": 60262963.95, "trend": 8.417, "fair_value": 5.793205, "relative_strength": -15.934812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.512756, "energy": 4.05457, "activity_lines": [ 8.309333, 8.261455, 8.237, 8.313914 ] }, { "date": "2026-03-06", "close": 8.21, "volume": 67099949, "typical_volume": 61731145.0, "trend": 8.408333, "fair_value": 5.812692, "relative_strength": -17.012115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.37852, "energy": 12.783077, "activity_lines": [ 8.272, 8.272182, 8.226381, 8.300559 ] }, { "date": "2026-03-13", "close": 8.04, "volume": 53567913, "typical_volume": 59743459.85, "trend": 8.375, "fair_value": 5.831538, "relative_strength": -19.193009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.826482, "energy": 17.847508, "activity_lines": [ 8.2, 8.243455, 8.202238, 8.276796 ] }, { "date": "2026-03-20", "close": 8.4, "volume": 94253638, "typical_volume": 61864461.6, "trend": 8.368, "fair_value": 5.852885, "relative_strength": -13.000398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.411736, "energy": 10.038703, "activity_lines": [ 8.264667, 8.275273, 8.21581, 8.278409 ] }, { "date": "2026-03-27", "close": 9.14, "volume": 113340428, "typical_volume": 63362872.95, "trend": 8.386333, "fair_value": 5.88, "relative_strength": -4.516541, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.451953, "energy": 32.267359, "activity_lines": [ 8.557333, 8.431091, 8.300333, 8.328215 ] }, { "date": "2026-04-03", "close": 9.87, "volume": 190270324, "typical_volume": 70542868.0, "trend": 8.428333, "fair_value": 5.910769, "relative_strength": 6.02653, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.136616, "energy": 61.795656, "activity_lines": [ 9.026667, 8.697091, 8.453048, 8.423935 ] }, { "date": "2026-04-10", "close": 9.83, "volume": 143343703, "typical_volume": 72344919.85, "trend": 8.471667, "fair_value": 5.941282, "relative_strength": -1.485982, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.788631, "energy": 78.096195, "activity_lines": [ 9.392667, 8.934, 8.595905, 8.514366 ] }, { "date": "2026-04-17", "close": 9.83, "volume": 124145339, "typical_volume": 75524203.6, "trend": 8.517, "fair_value": 5.972244, "relative_strength": -4.880115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.90928, "energy": 80.879097, "activity_lines": [ 9.650667, 9.147455, 8.733238, 8.602 ] }, { "date": "2026-04-24", "close": 9.67, "volume": 100988200, "typical_volume": 78424865.2, "trend": 8.549, "fair_value": 6.00391, "relative_strength": -6.246688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.811754, "energy": 78.817221, "activity_lines": [ 9.736, 9.303818, 8.848143, 8.676387 ] }, { "date": "2026-05-01", "close": 9.75, "volume": 66987712, "typical_volume": 79153475.7, "trend": 8.589333, "fair_value": 6.036474, "relative_strength": -6.227879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.070082, "energy": 70.477608, "activity_lines": [ 9.763333, 9.446545, 8.963619, 8.753871 ] }, { "date": "2026-05-08", "close": 9.36, "volume": 52468410, "typical_volume": 79735706.7, "trend": 8.617667, "fair_value": 6.067756, "relative_strength": -12.264524, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.49694, "energy": 45.212686, "activity_lines": [ 9.62, 9.489091, 9.034667, 8.803591 ] }, { "date": "2026-05-15", "close": 8.76, "volume": 87612658, "typical_volume": 81871028.35, "trend": 8.617333, "fair_value": 6.09391, "relative_strength": -17.275492, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.755649, "energy": 24.901537, "activity_lines": [ 9.310667, 9.407273, 9.042238, 8.812774 ] }, { "date": "2026-05-22", "close": 8.51, "volume": 77189101, "typical_volume": 83683485.75, "trend": 8.609, "fair_value": 6.118333, "relative_strength": -19.219126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.173694, "energy": 16.840789, "activity_lines": [ 8.989333, 9.27, 9.021143, 8.805849 ] }, { "date": "2026-05-29", "close": 8.45, "volume": 78826658, "typical_volume": 84537731.9, "trend": 8.607333, "fair_value": 6.142564, "relative_strength": -19.018476, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.532293, "energy": 19.18472, "activity_lines": [ 8.736, 9.113273, 8.99081, 8.795591 ] }, { "date": "2026-06-05", "close": 8.11, "volume": 11968200, "typical_volume": 82551563.85, "trend": 8.582333, "fair_value": 6.164295, "relative_strength": -20.300608, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.428417, "energy": 31.159411, "activity_lines": [ 8.450667, 8.893818, 8.925095, 8.763505 ] }, { "date": "2026-06-12", "close": 7.6, "volume": 8402806, "typical_volume": 77859661.9, "trend": 8.549, "fair_value": 6.182179, "relative_strength": -22.886816, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.930142, "energy": 43.211085, "activity_lines": [ 8.104667, 8.600364, 8.80981, 8.700129 ] }, { "date": "2026-06-19", "close": 7.44, "volume": 40721823, "typical_volume": 76575203.85, "trend": 8.508, "fair_value": 6.199167, "relative_strength": -28.827465, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.56961, "energy": 59.508559, "activity_lines": [ 7.822667, 8.319091, 8.684381, 8.628581 ] }, { "date": "2026-06-26", "close": 7.43, "volume": 11491800, "typical_volume": 73908957.3, "trend": 8.478333, "fair_value": 6.215897, "relative_strength": -26.957984, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.198385, "energy": 65.476511, "activity_lines": [ 7.625333, 8.079455, 8.563238, 8.559032 ] }, { "date": "2026-07-03", "close": 8.21, "volume": 16649601, "typical_volume": 71967985.55, "trend": 8.479, "fair_value": 6.236731, "relative_strength": -17.519264, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.442562, "energy": 58.044294, "activity_lines": [ 7.76, 8.025273, 8.520476, 8.54172 ] }, { "date": "2026-07-10", "close": 7.69, "volume": 47973159, "typical_volume": 71657837.45, "trend": 8.461333, "fair_value": 6.255321, "relative_strength": -18.929607, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.156741, "energy": 49.375378, "activity_lines": [ 7.737333, 7.903091, 8.427762, 8.490817 ] }, { "date": "2026-07-17", "close": 7.67, "volume": 41158361, "typical_volume": 71422989.15, "trend": 8.449333, "fair_value": 6.272051, "relative_strength": -10.405106, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.551809, "energy": 43.331815, "activity_lines": [ 7.736, 7.814727, 8.335286, 8.439763 ] }, { "date": "2026-07-24", "close": 7.47, "volume": 39777300, "typical_volume": 70056856.7, "trend": 8.440333, "fair_value": 6.287308, "relative_strength": -12.429304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.146765, "energy": 42.368995, "activity_lines": [ 7.663333, 7.720727, 8.22781, 8.376581 ] }, { "date": "2026-07-31", "close": 7.83, "volume": 26852303, "typical_volume": 68721076.2, "trend": 8.442333, "fair_value": 6.305192, "relative_strength": -6.341474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.556729, "energy": 39.402107, "activity_lines": [ 7.708667, 7.715636, 8.158143, 8.337204 ] }, { "date": "2026-08-07", "close": 8.17, "volume": 40283281, "typical_volume": 66022558.35, "trend": 8.454, "fair_value": 6.325, "relative_strength": -6.691626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.591411, "energy": 28.878212, "activity_lines": [ 7.840667, 7.784727, 8.121857, 8.319634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }