{ "ticker": { "uuid": "e9685057-abcf-464b-9f6f-68a9e7ca2e47", "symbol": "600488", "name": "Tianjin Tianyao Pharmaceuticals Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 43.08, "architecture_energy": 22.262, "architecture_maturity": 41.51, "architecture_confidence": 71.442, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 40.78, "rotation_up": 50.79, "upward_expansion": 66.01, "deceleration": 59.4, "rotation_down": 14.61, "downward_expansion": 9.35 }, "activity_lines": [ 5.45748, 5.265279, 5.382479, 5.30669 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 5.91, "trend_reference": 5.088334, "distance_from_trend": 0.16148, "trend_direction": "Improving", "fair_value": 4.36208, "distance_from_fair_value": 0.354858, "fair_value_direction": "Weakening", "relative_strength": 25.54413, "relative_strength_direction": "Improving", "price_momentum": 0.397163, "excess_performance": 0.440367, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.16148, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059114, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.354858, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.020259, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.255441, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.030142, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.397163, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.438107, "read": "Demand-led" } ], "volume": { "latest": 522473907, "relative_activity": 1.07947, "balance": 2.438107, "dry_up": 1.247479, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.175098, "annualized_volatility": 0.948869, "from_high_reference": -0.299763, "from_low_reference": 0.605978 }, "levels": { "trend_reference": 5.088334, "fair_value_reference": 4.36208, "structural_low": 3.68, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.006852, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011304, "regime_survival": 0.5, "best_return": 0.109505, "worst_return": -0.21258, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.000458, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.009648, "regime_survival": 0.125, "best_return": 0.199095, "worst_return": -0.117833, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.054485, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.046193, "regime_survival": 0.142857, "best_return": 0.169048, "worst_return": -0.300195, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.080114, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.10613, "regime_survival": 0.25, "best_return": 0.646626, "worst_return": -0.186317, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-08-30", "tenure": "Developing", "return": 0.027248, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": -0.023256, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.012195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": 0.002427, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-04", "tenure": "Established", "return": 0.085427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.012854, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.049628, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.073131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": -0.053333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.044706, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.04703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-03-27", "tenure": "Established", "return": -0.011416, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": -0.222382, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.066787, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.07113, "volume": 49148276, "typical_volume": 56834742.2, "trend": 4.750639, "fair_value": 4.460869, "relative_strength": 9.28028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.548951, "energy": 18.936488, "activity_lines": [ 5.203558, 5.266473, 5.209591, 5.009945 ] }, { "date": "2023-08-04", "close": 4.899227, "volume": 42324101, "typical_volume": 57839854.35, "trend": 4.773812, "fair_value": 4.462008, "relative_strength": 4.894609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.334352, "energy": 13.659808, "activity_lines": [ 5.0845, 5.188683, 5.199075, 5.019531 ] }, { "date": "2023-08-11", "close": 4.880127, "volume": 41946961, "typical_volume": 59062986.9, "trend": 4.793807, "fair_value": 4.462538, "relative_strength": 7.365045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.084105, "energy": 18.054524, "activity_lines": [ 4.990272, 5.11888, 5.183475, 5.02639 ] }, { "date": "2023-08-18", "close": 4.765524, "volume": 30591006, "typical_volume": 59371483.95, "trend": 4.81443, "fair_value": 4.460389, "relative_strength": 6.371471, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.584173, "energy": 34.809431, "activity_lines": [ 4.892223, 5.039006, 5.153741, 5.024565 ] }, { "date": "2023-08-25", "close": 4.679574, "volume": 38992157, "typical_volume": 60217700.55, "trend": 4.831553, "fair_value": 4.458904, "relative_strength": 6.367693, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.96405, "energy": 61.36319, "activity_lines": [ 4.797995, 4.956007, 5.113555, 5.015865 ] }, { "date": "2023-09-01", "close": 4.660473, "volume": 48588271, "typical_volume": 60897591.3, "trend": 4.84645, "fair_value": 4.458087, "relative_strength": 3.261308, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.251259, "energy": 63.882084, "activity_lines": [ 4.731781, 4.880995, 5.069831, 5.004827 ] }, { "date": "2023-09-08", "close": 4.48857, "volume": 36157634, "typical_volume": 61548392.5, "trend": 4.855935, "fair_value": 4.455925, "relative_strength": -0.309785, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.960691, "energy": 69.91875, "activity_lines": [ 4.635643, 4.784972, 5.008606, 4.981738 ] }, { "date": "2023-09-15", "close": 4.784625, "volume": 54449468, "typical_volume": 59807549.45, "trend": 4.873699, "fair_value": 4.456147, "relative_strength": 5.893519, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.97692, "energy": 54.701625, "activity_lines": [ 4.665566, 4.758753, 4.974811, 4.977138 ] }, { "date": "2023-09-22", "close": 4.736874, "volume": 48441253, "typical_volume": 58788089.15, "trend": 4.889554, "fair_value": 4.456124, "relative_strength": 4.036524, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.750668, "energy": 37.467876, "activity_lines": [ 4.68594, 4.734964, 4.9372, 4.96831 ] }, { "date": "2023-09-29", "close": 4.918327, "volume": 38717788, "typical_volume": 49654674.9, "trend": 4.909551, "fair_value": 4.45854, "relative_strength": 8.370869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.782392, "energy": 23.204328, "activity_lines": [ 4.768708, 4.753544, 4.918373, 4.970167 ] }, { "date": "2023-10-13", "close": 4.946977, "volume": 59091053, "typical_volume": 44974658.9, "trend": 4.931774, "fair_value": 4.461261, "relative_strength": 9.320577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.369187, "energy": 13.024311, "activity_lines": [ 4.845109, 4.782368, 4.906139, 4.972581 ] }, { "date": "2023-10-20", "close": 4.545871, "volume": 41710530, "typical_volume": 42616694.75, "trend": 4.942851, "fair_value": 4.461897, "relative_strength": 3.73459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.305829, "energy": 18.620469, "activity_lines": [ 4.768708, 4.74052, 4.857979, 4.947684 ] }, { "date": "2023-10-27", "close": 4.870576, "volume": 41697811, "typical_volume": 41737909.9, "trend": 4.965069, "fair_value": 4.464433, "relative_strength": 9.513443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.783572, "energy": 18.426367, "activity_lines": [ 4.796722, 4.764135, 4.845428, 4.943021 ] }, { "date": "2023-11-03", "close": 4.937428, "volume": 50088998, "typical_volume": 41737839.8, "trend": 4.986656, "fair_value": 4.466971, "relative_strength": 10.272115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -32.762339, "energy": 16.506405, "activity_lines": [ 4.841289, 4.800079, 4.842108, 4.941238 ] }, { "date": "2023-11-10", "close": 4.937428, "volume": 42128648, "typical_volume": 41448557.2, "trend": 5.007289, "fair_value": 4.469084, "relative_strength": 9.760892, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.118715, "energy": 14.993669, "activity_lines": [ 4.872487, 4.832897, 4.841244, 4.938062 ] }, { "date": "2023-11-17", "close": 4.927877, "volume": 32199694, "typical_volume": 41883044.4, "trend": 5.024109, "fair_value": 4.470042, "relative_strength": 8.703746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.921132, "energy": 15.14608, "activity_lines": [ 4.899227, 4.85929, 4.841244, 4.932939 ] }, { "date": "2023-11-24", "close": 5.214382, "volume": 51208944, "typical_volume": 42557686.6, "trend": 5.053656, "fair_value": 4.471682, "relative_strength": 15.096212, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 7.424365, "energy": 18.64348, "activity_lines": [ 5.022742, 4.932913, 4.86994, 4.945215 ] }, { "date": "2023-12-01", "close": 5.11888, "volume": 47319350, "typical_volume": 43308550.25, "trend": 5.059684, "fair_value": 4.474715, "relative_strength": 13.055037, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.877426, "energy": 29.375618, "activity_lines": [ 5.069856, 4.975975, 4.890268, 4.949422 ] }, { "date": "2023-12-08", "close": 4.946977, "volume": 35050536, "typical_volume": 43352737.25, "trend": 5.056168, "fair_value": 4.476099, "relative_strength": 11.185868, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.644845, "energy": 22.732744, "activity_lines": [ 5.043116, 4.981705, 4.895543, 4.942151 ] }, { "date": "2023-12-15", "close": 4.908777, "volume": 39649003, "typical_volume": 43475074.1, "trend": 5.02879, "fair_value": 4.476144, "relative_strength": 10.921296, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.906998, "energy": 15.083128, "activity_lines": [ 5.003005, 4.97667, 4.898636, 4.932642 ] }, { "date": "2023-12-22", "close": 4.660473, "volume": 39530715, "typical_volume": 42994196.05, "trend": 5.003323, "fair_value": 4.474598, "relative_strength": 6.129145, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.438312, "energy": 21.861638, "activity_lines": [ 4.882036, 4.926662, 4.879444, 4.90888 ] }, { "date": "2023-12-29", "close": 4.679574, "volume": 34590851, "typical_volume": 42607533.55, "trend": 4.974991, "fair_value": 4.473356, "relative_strength": 4.282088, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.82328, "energy": 31.154912, "activity_lines": [ 4.785262, 4.885336, 4.864028, 4.887993 ] }, { "date": "2024-01-05", "close": 4.727324, "volume": 25480421, "typical_volume": 41784206.55, "trend": 4.950161, "fair_value": 4.474123, "relative_strength": 6.720694, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.073203, "energy": 36.283495, "activity_lines": [ 4.740058, 4.850261, 4.854205, 4.872014 ] }, { "date": "2024-01-12", "close": 4.50767, "volume": 31209450, "typical_volume": 41815128.75, "trend": 4.918645, "fair_value": 4.471414, "relative_strength": 3.162041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.738883, "energy": 61.873319, "activity_lines": [ 4.647739, 4.777853, 4.82419, 4.843466 ] }, { "date": "2024-01-19", "close": 4.297567, "volume": 38741582, "typical_volume": 41802600.0, "trend": 4.884902, "fair_value": 4.46815, "relative_strength": -0.125533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.032555, "energy": 77.384842, "activity_lines": [ 4.514674, 4.675059, 4.775393, 4.803397 ] }, { "date": "2024-01-26", "close": 4.221166, "volume": 50142493, "typical_volume": 41880311.1, "trend": 4.851476, "fair_value": 4.465246, "relative_strength": -4.712585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.889292, "energy": 82.200078, "activity_lines": [ 4.396889, 4.570007, 4.721139, 4.760575 ] }, { "date": "2024-02-02", "close": 3.495355, "volume": 63035032, "typical_volume": 43224181.0, "trend": 4.789082, "fair_value": 4.457203, "relative_strength": -15.897223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.862893, "energy": 94.598731, "activity_lines": [ 4.066454, 4.345839, 4.599852, 4.673083 ] }, { "date": "2024-02-09", "close": 3.428504, "volume": 93716106, "typical_volume": 45187512.9, "trend": 4.723504, "fair_value": 4.448853, "relative_strength": -21.319028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.795642, "energy": 95.770159, "activity_lines": [ 3.792683, 4.140771, 4.476928, 4.585304 ] }, { "date": "2024-02-23", "close": 3.81051, "volume": 61976959, "typical_volume": 45864298.2, "trend": 4.675435, "fair_value": 4.44277, "relative_strength": -16.574489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.755199, "energy": 87.263561, "activity_lines": [ 3.732835, 4.035893, 4.396843, 4.526401 ] }, { "date": "2024-03-01", "close": 3.83916, "volume": 54455707, "typical_volume": 46651194.15, "trend": 4.630231, "fair_value": 4.437296, "relative_strength": -16.508684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.179628, "energy": 83.672851, "activity_lines": [ 3.729015, 3.956887, 4.323898, 4.472448 ] }, { "date": "2024-03-08", "close": 3.715008, "volume": 31728899, "typical_volume": 45283086.45, "trend": 4.585027, "fair_value": 4.431148, "relative_strength": -19.626463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.739184, "energy": 61.718032, "activity_lines": [ 3.714372, 3.874756, 4.244268, 4.413401 ] }, { "date": "2024-03-15", "close": 3.867811, "volume": 33693003, "typical_volume": 44882210.1, "trend": 4.550646, "fair_value": 4.425736, "relative_strength": -16.523602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.254262, "energy": 51.091818, "activity_lines": [ 3.784406, 3.837597, 4.185058, 4.367129 ] }, { "date": "2024-03-22", "close": 3.906011, "volume": 34152225, "typical_volume": 44504930.8, "trend": 4.518176, "fair_value": 4.420447, "relative_strength": -15.469783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.648058, "energy": 41.089071, "activity_lines": [ 3.842344, 3.822144, 4.132714, 4.32554 ] }, { "date": "2024-03-29", "close": 3.80096, "volume": 33739383, "typical_volume": 43687450.05, "trend": 4.486024, "fair_value": 4.414546, "relative_strength": -17.508883, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.987989, "energy": 39.524018, "activity_lines": [ 3.83343, 3.802522, 4.074958, 4.279268 ] }, { "date": "2024-04-05", "close": 3.848711, "volume": 31293441, "typical_volume": 43145689.7, "trend": 4.458328, "fair_value": 4.409011, "relative_strength": -17.202944, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.878556, "energy": 34.925698, "activity_lines": [ 3.841071, 3.804433, 4.027162, 4.238151 ] }, { "date": "2024-04-12", "close": 3.743659, "volume": 44975213, "typical_volume": 43784465.65, "trend": 4.427768, "fair_value": 4.402439, "relative_strength": -18.06029, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.392648, "energy": 37.462227, "activity_lines": [ 3.813057, 3.795403, 3.974545, 4.192043 ] }, { "date": "2024-04-19", "close": 3.543106, "volume": 48460585, "typical_volume": 43647047.7, "trend": 4.396252, "fair_value": 4.394277, "relative_strength": -23.470337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.578317, "energy": 48.390236, "activity_lines": [ 3.716282, 3.758592, 3.908467, 4.134968 ] }, { "date": "2024-04-26", "close": 3.734108, "volume": 32230594, "typical_volume": 42892609.9, "trend": 4.361235, "fair_value": 4.387522, "relative_strength": -19.836687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.730723, "energy": 43.027077, "activity_lines": [ 3.704822, 3.75564, 3.868538, 4.092249 ] }, { "date": "2024-05-03", "close": 3.906011, "volume": 20787350, "typical_volume": 42179450.6, "trend": 4.33354, "fair_value": 4.381747, "relative_strength": -16.527156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.485142, "energy": 38.631415, "activity_lines": [ 3.762122, 3.778387, 3.851575, 4.06288 ] }, { "date": "2024-05-10", "close": 3.991962, "volume": 90649834, "typical_volume": 44729492.15, "trend": 4.302661, "fair_value": 4.376644, "relative_strength": -15.798165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.135092, "energy": 28.296502, "activity_lines": [ 3.84107, 3.815024, 3.847755, 4.040843 ] }, { "date": "2024-05-17", "close": 3.906011, "volume": 37973242, "typical_volume": 44651618.5, "trend": 4.267962, "fair_value": 4.370991, "relative_strength": -17.304616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.09332, "energy": 20.619074, "activity_lines": [ 3.881817, 3.833256, 3.840115, 4.015253 ] }, { "date": "2024-05-24", "close": 3.82961, "volume": 34819100, "typical_volume": 44663030.95, "trend": 4.244087, "fair_value": 4.364909, "relative_strength": -16.664814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.307391, "energy": 17.9164, "activity_lines": [ 3.886274, 3.834125, 3.828791, 3.986972 ] }, { "date": "2024-05-31", "close": 3.772309, "volume": 24245151, "typical_volume": 44601267.45, "trend": 4.207478, "fair_value": 4.35852, "relative_strength": -17.397924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.882499, "energy": 16.513925, "activity_lines": [ 3.85253, 3.825269, 3.816058, 3.956535 ] }, { "date": "2024-06-07", "close": 3.571756, "volume": 46755003, "typical_volume": 45378545.1, "trend": 4.161955, "fair_value": 4.350298, "relative_strength": -20.308183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.527624, "energy": 41.564818, "activity_lines": [ 3.749389, 3.78238, 3.788772, 3.91552 ] }, { "date": "2024-06-14", "close": 3.587698, "volume": 25432457, "typical_volume": 44713088.85, "trend": 4.116964, "fair_value": 4.343334, "relative_strength": -18.917745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.800881, "energy": 55.588955, "activity_lines": [ 3.673845, 3.746557, 3.767461, 3.878471 ] }, { "date": "2024-06-21", "close": 3.480165, "volume": 19592061, "typical_volume": 43185567.25, "trend": 4.068707, "fair_value": 4.336592, "relative_strength": -19.886847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.976646, "energy": 68.721172, "activity_lines": [ 3.589408, 3.695928, 3.739289, 3.837388 ] }, { "date": "2024-06-28", "close": 3.35308, "volume": 21710188, "typical_volume": 41119325.05, "trend": 4.006664, "fair_value": 4.32873, "relative_strength": -21.500052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.751989, "energy": 79.365757, "activity_lines": [ 3.490998, 3.626984, 3.702542, 3.791218 ] }, { "date": "2024-07-05", "close": 3.333529, "volume": 17548598, "typical_volume": 37310949.65, "trend": 3.947152, "fair_value": 4.321413, "relative_strength": -20.963924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.794591, "energy": 77.947391, "activity_lines": [ 3.417841, 3.55794, 3.664611, 3.74779 ] }, { "date": "2024-07-12", "close": 3.431286, "volume": 24906078, "typical_volume": 35457405.6, "trend": 3.896629, "fair_value": 4.315088, "relative_strength": -18.660667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.867113, "energy": 67.057083, "activity_lines": [ 3.406521, 3.513953, 3.636442, 3.714508 ] }, { "date": "2024-07-19", "close": 3.441062, "volume": 20887399, "typical_volume": 33778990.2, "trend": 3.847705, "fair_value": 4.308643, "relative_strength": -18.137881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.238403, "energy": 58.513043, "activity_lines": [ 3.407824, 3.480375, 3.61101, 3.685117 ] }, { "date": "2024-07-26", "close": 3.411735, "volume": 16620701, "typical_volume": 33023580.3, "trend": 3.806081, "fair_value": 4.302437, "relative_strength": -15.760898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.285196, "energy": 47.256271, "activity_lines": [ 3.409128, 3.451482, 3.58468, 3.65699 ] }, { "date": "2024-08-02", "close": 3.607249, "volume": 29930249, "typical_volume": 32835442.6, "trend": 3.770336, "fair_value": 4.297483, "relative_strength": -10.888768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.571021, "energy": 29.343821, "activity_lines": [ 3.480165, 3.467123, 3.578416, 3.644162 ] }, { "date": "2024-08-09", "close": 3.685455, "volume": 33703651, "typical_volume": 32813013.9, "trend": 3.735607, "fair_value": 4.294006, "relative_strength": -7.251156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.819553, "energy": 15.846535, "activity_lines": [ 3.560326, 3.501026, 3.58084, 3.638686 ] }, { "date": "2024-08-16", "close": 3.705007, "volume": 30892794, "typical_volume": 32670684.45, "trend": 3.708852, "fair_value": 4.291567, "relative_strength": -7.055518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.77116, "energy": 16.639623, "activity_lines": [ 3.623542, 3.540063, 3.586176, 3.636712 ] }, { "date": "2024-08-23", "close": 3.450837, "volume": 18421779, "typical_volume": 32027101.35, "trend": 3.680628, "fair_value": 4.287804, "relative_strength": -12.280176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.022276, "energy": 22.290795, "activity_lines": [ 3.583787, 3.530465, 3.567763, 3.620065 ] }, { "date": "2024-08-30", "close": 3.685455, "volume": 35683052, "typical_volume": 31562493.3, "trend": 3.662771, "fair_value": 4.286519, "relative_strength": -5.619432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.906604, "energy": 13.953131, "activity_lines": [ 3.621587, 3.566013, 3.573589, 3.620377 ] }, { "date": "2024-09-06", "close": 3.783213, "volume": 33182444, "typical_volume": 30798586.25, "trend": 3.672366, "fair_value": 4.285678, "relative_strength": -0.21685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.001867, "energy": 18.629013, "activity_lines": [ 3.673724, 3.615603, 3.589003, 3.628147 ] }, { "date": "2024-09-13", "close": 3.665904, "volume": 25534211, "typical_volume": 30463767.1, "trend": 3.680279, "fair_value": 4.283232, "relative_strength": -0.921014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.96447, "energy": 11.037584, "activity_lines": [ 3.675028, 3.636043, 3.592101, 3.62773 ] }, { "date": "2024-09-20", "close": 3.695231, "volume": 14280166, "typical_volume": 30138407.9, "trend": 3.676437, "fair_value": 4.280548, "relative_strength": -1.19762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.00191, "energy": 18.029235, "activity_lines": [ 3.68741, 3.655773, 3.598316, 3.628695 ] }, { "date": "2024-09-27", "close": 4.008055, "volume": 31835582, "typical_volume": 27197695.3, "trend": 3.682066, "fair_value": 4.278164, "relative_strength": -4.689331, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.303196, "energy": 48.679737, "activity_lines": [ 3.804719, 3.72758, 3.635328, 3.65009 ] }, { "date": "2024-10-04", "close": 4.301327, "volume": 19551973, "typical_volume": 26276631.85, "trend": 3.70161, "fair_value": 4.277599, "relative_strength": -5.048818, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.779713, "energy": 68.787804, "activity_lines": [ 3.982638, 3.8424, 3.700194, 3.690042 ] }, { "date": "2024-10-11", "close": 4.056933, "volume": 65932100, "typical_volume": 27832281.85, "trend": 3.707915, "fair_value": 4.276137, "relative_strength": -6.71512, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.610931, "energy": 70.401654, "activity_lines": [ 4.038034, 3.896611, 3.739903, 3.712966 ] }, { "date": "2024-10-18", "close": 4.027606, "volume": 43271600, "typical_volume": 28783604.3, "trend": 3.711968, "fair_value": 4.275036, "relative_strength": -8.154141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.019824, "energy": 70.119929, "activity_lines": [ 4.065406, 3.937314, 3.775735, 3.733591 ] }, { "date": "2024-10-25", "close": 4.193794, "volume": 47601516, "typical_volume": 28825929.95, "trend": 3.725062, "fair_value": 4.274939, "relative_strength": -5.126475, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.402445, "energy": 70.682303, "activity_lines": [ 4.12406, 4.002012, 3.826179, 3.764677 ] }, { "date": "2024-11-01", "close": 4.125363, "volume": 58072630, "typical_volume": 30457938.6, "trend": 3.734284, "fair_value": 4.274951, "relative_strength": -5.405317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.03993, "energy": 46.364881, "activity_lines": [ 4.126667, 4.04538, 3.867144, 3.790503 ] }, { "date": "2024-11-08", "close": 4.311103, "volume": 60341573, "typical_volume": 32495414.2, "trend": 3.753199, "fair_value": 4.275727, "relative_strength": -5.791596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.985743, "energy": 54.209964, "activity_lines": [ 4.183366, 4.110256, 3.923239, 3.827717 ] }, { "date": "2024-11-15", "close": 4.184019, "volume": 53551226, "typical_volume": 34087466.1, "trend": 3.774562, "fair_value": 4.276603, "relative_strength": -4.722075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.385626, "energy": 45.215014, "activity_lines": [ 4.197053, 4.140649, 3.963273, 3.855512 ] }, { "date": "2024-11-22", "close": 4.272, "volume": 51866668, "typical_volume": 35803369.6, "trend": 3.792492, "fair_value": 4.278713, "relative_strength": -0.382446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.041875, "energy": 44.995824, "activity_lines": [ 4.231594, 4.179752, 4.007729, 3.887605 ] }, { "date": "2024-11-29", "close": 4.496842, "volume": 49879676, "typical_volume": 37052049.5, "trend": 3.812187, "fair_value": 4.282751, "relative_strength": 3.542867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.054627, "energy": 58.318842, "activity_lines": [ 4.324789, 4.248716, 4.06913, 3.933046 ] }, { "date": "2024-12-06", "close": 4.555496, "volume": 45588769, "typical_volume": 38287118.0, "trend": 3.830971, "fair_value": 4.287104, "relative_strength": 3.033169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.514316, "energy": 64.005014, "activity_lines": [ 4.417333, 4.313769, 4.131043, 3.981002 ] }, { "date": "2024-12-13", "close": 4.545721, "volume": 44183213, "typical_volume": 39665243.6, "trend": 3.852295, "fair_value": 4.290724, "relative_strength": 3.681835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.213723, "energy": 68.858606, "activity_lines": [ 4.477942, 4.367091, 4.186718, 4.027115 ] }, { "date": "2024-12-20", "close": 4.428412, "volume": 40175659, "typical_volume": 40177514.1, "trend": 3.872255, "fair_value": 4.293836, "relative_strength": 2.257802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.48751, "energy": 59.515609, "activity_lines": [ 4.483808, 4.394641, 4.225821, 4.064284 ] }, { "date": "2024-12-27", "close": 4.281776, "volume": 33521296, "typical_volume": 40168396.35, "trend": 3.889237, "fair_value": 4.295765, "relative_strength": -1.560835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.352168, "energy": 43.192246, "activity_lines": [ 4.424502, 4.388776, 4.247049, 4.090704 ] }, { "date": "2025-01-03", "close": 4.037382, "volume": 25841094, "typical_volume": 39915811.35, "trend": 3.904758, "fair_value": 4.295883, "relative_strength": -1.256357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.501308, "energy": 21.640791, "activity_lines": [ 4.283079, 4.333854, 4.242161, 4.100262 ] }, { "date": "2025-01-10", "close": 3.890746, "volume": 38044910, "typical_volume": 40896967.9, "trend": 3.914859, "fair_value": 4.295549, "relative_strength": -2.988615, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.180771, "energy": 17.633702, "activity_lines": [ 4.123409, 4.255115, 4.221725, 4.099358 ] }, { "date": "2025-01-17", "close": 4.008055, "volume": 31011171, "typical_volume": 40663373.85, "trend": 3.932456, "fair_value": 4.295662, "relative_strength": -1.834407, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.265743, "energy": 21.287303, "activity_lines": [ 4.047158, 4.20197, 4.210366, 4.105371 ] }, { "date": "2025-01-24", "close": 4.047158, "volume": 30601358, "typical_volume": 40534319.55, "trend": 3.955592, "fair_value": 4.29499, "relative_strength": -0.792311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.934167, "energy": 22.704696, "activity_lines": [ 4.019786, 4.161445, 4.201196, 4.112771 ] }, { "date": "2025-01-31", "close": 4.125363, "volume": 5809250, "typical_volume": 39548071.5, "trend": 3.981986, "fair_value": 4.29348, "relative_strength": 1.469872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.020692, "energy": 19.191998, "activity_lines": [ 4.043899, 4.137628, 4.198216, 4.123724 ] }, { "date": "2025-02-07", "close": 4.193794, "volume": 13536474, "typical_volume": 39510886.9, "trend": 4.007403, "fair_value": 4.292652, "relative_strength": 1.513045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.930422, "energy": 10.74922, "activity_lines": [ 4.10125, 4.128919, 4.199566, 4.137389 ] }, { "date": "2025-02-14", "close": 4.184019, "volume": 24945074, "typical_volume": 39166361.5, "trend": 4.032168, "fair_value": 4.289203, "relative_strength": -0.109291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.009241, "energy": 12.429786, "activity_lines": [ 4.144915, 4.123942, 4.197611, 4.148784 ] }, { "date": "2025-02-21", "close": 4.174242, "volume": 25365000, "typical_volume": 39457012.85, "trend": 4.057585, "fair_value": 4.288798, "relative_strength": -1.24816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.516397, "energy": 17.181583, "activity_lines": [ 4.16577, 4.123942, 4.193887, 4.15795 ] }, { "date": "2025-02-28", "close": 4.154691, "volume": 26214954, "typical_volume": 37471155.55, "trend": 4.075833, "fair_value": 4.289546, "relative_strength": 0.038834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.062096, "energy": 18.003178, "activity_lines": [ 4.169029, 4.127141, 4.188906, 4.164214 ] }, { "date": "2025-03-07", "close": 4.086261, "volume": 28091294, "typical_volume": 36712140.25, "trend": 4.089193, "fair_value": 4.289491, "relative_strength": -3.10375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.263987, "energy": 10.466838, "activity_lines": [ 4.142308, 4.122875, 4.176942, 4.164887 ] }, { "date": "2025-03-14", "close": 4.252449, "volume": 31105266, "typical_volume": 35887327.75, "trend": 4.107442, "fair_value": 4.290439, "relative_strength": -0.514763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.766719, "energy": 16.480937, "activity_lines": [ 4.173591, 4.15238, 4.180527, 4.17542 ] }, { "date": "2025-03-21", "close": 4.359982, "volume": 29253687, "typical_volume": 34446380.6, "trend": 4.137746, "fair_value": 4.291651, "relative_strength": 3.637312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.106514, "energy": 29.72829, "activity_lines": [ 4.236808, 4.197527, 4.194073, 4.191713 ] }, { "date": "2025-03-28", "close": 4.232897, "volume": 53696001, "typical_volume": 34114102.0, "trend": 4.155994, "fair_value": 4.291074, "relative_strength": 1.001981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.446032, "energy": 23.074991, "activity_lines": [ 4.245932, 4.211035, 4.194399, 4.197852 ] }, { "date": "2025-04-04", "close": 4.223121, "volume": 41851962, "typical_volume": 33529138.8, "trend": 4.170658, "fair_value": 4.28818, "relative_strength": 1.03401, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.720306, "energy": 26.48275, "activity_lines": [ 4.247887, 4.218678, 4.194166, 4.202182 ] }, { "date": "2025-04-11", "close": 3.802764, "volume": 63337186, "typical_volume": 34102664.7, "trend": 4.17522, "fair_value": 4.28308, "relative_strength": -6.012249, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.742283, "energy": 28.285746, "activity_lines": [ 4.105161, 4.146693, 4.153713, 4.178447 ] }, { "date": "2025-04-18", "close": 3.851643, "volume": 34944369, "typical_volume": 33355899.35, "trend": 4.180434, "fair_value": 4.277318, "relative_strength": -5.951081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.996554, "energy": 60.801666, "activity_lines": [ 3.997627, 4.08946, 4.12015, 4.157571 ] }, { "date": "2025-04-25", "close": 3.939625, "volume": 28317849, "typical_volume": 32492353.35, "trend": 4.178153, "fair_value": 4.273094, "relative_strength": -4.318204, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.015343, "energy": 64.267312, "activity_lines": [ 3.946142, 4.054445, 4.098038, 4.142035 ] }, { "date": "2025-05-02", "close": 3.959176, "volume": 17898516, "typical_volume": 31178118.5, "trend": 4.166748, "fair_value": 4.269971, "relative_strength": -3.297982, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.433834, "energy": 65.956773, "activity_lines": [ 3.929197, 4.027429, 4.080721, 4.127908 ] }, { "date": "2025-05-09", "close": 4.008055, "volume": 32499974, "typical_volume": 30794334.25, "trend": 4.165119, "fair_value": 4.268256, "relative_strength": -3.85064, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.254709, "energy": 55.906356, "activity_lines": [ 3.946794, 4.013209, 4.070852, 4.117669 ] }, { "date": "2025-05-16", "close": 4.037382, "volume": 37137990, "typical_volume": 30975168.95, "trend": 4.165444, "fair_value": 4.268009, "relative_strength": -3.820916, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.316836, "energy": 29.511664, "activity_lines": [ 3.988503, 4.006988, 4.065778, 4.109428 ] }, { "date": "2025-05-23", "close": 4.047158, "volume": 28895261, "typical_volume": 31127877.3, "trend": 4.160557, "fair_value": 4.269469, "relative_strength": -2.9918, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.569042, "energy": 19.052662, "activity_lines": [ 4.017831, 4.003434, 4.062799, 4.101797 ] }, { "date": "2025-05-30", "close": 4.135139, "volume": 34118056, "typical_volume": 30931534.6, "trend": 4.160882, "fair_value": 4.27131, "relative_strength": -0.876969, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.101415, "energy": 15.234935, "activity_lines": [ 4.063451, 4.019608, 4.068152, 4.100157 ] }, { "date": "2025-06-06", "close": 4.184019, "volume": 25056957, "typical_volume": 30633823.9, "trend": 4.156646, "fair_value": 4.272404, "relative_strength": -0.927127, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.64761, "energy": 14.30059, "activity_lines": [ 4.11233, 4.048758, 4.076997, 4.10165 ] }, { "date": "2025-06-13", "close": 4.25, "volume": 37640952, "typical_volume": 30985803.6, "trend": 4.158846, "fair_value": 4.274105, "relative_strength": 0.767157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.67693, "energy": 17.356087, "activity_lines": [ 4.168213, 4.090792, 4.091288, 4.107673 ] }, { "date": "2025-06-20", "close": 4.06, "volume": 32814365, "typical_volume": 32336059.35, "trend": 4.151779, "fair_value": 4.274648, "relative_strength": -3.31863, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.086932, "energy": 14.800045, "activity_lines": [ 4.144633, 4.097793, 4.086518, 4.101295 ] }, { "date": "2025-06-27", "close": 4.16, "volume": 27466876, "typical_volume": 33032579.45, "trend": 4.140551, "fair_value": 4.275466, "relative_strength": -2.92525, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.609285, "energy": 13.988102, "activity_lines": [ 4.152878, 4.118299, 4.091582, 4.101826 ] }, { "date": "2025-07-04", "close": 4.36, "volume": 46004984, "typical_volume": 34085574.95, "trend": 4.134034, "fair_value": 4.277749, "relative_strength": 0.139384, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.580583, "energy": 31.871395, "activity_lines": [ 4.220268, 4.169561, 4.115855, 4.115984 ] }, { "date": "2025-07-11", "close": 4.49, "volume": 42426271, "typical_volume": 34938638.5, "trend": 4.132177, "fair_value": 4.280682, "relative_strength": 1.818822, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.531891, "energy": 66.684507, "activity_lines": [ 4.316, 4.236817, 4.151672, 4.138949 ] }, { "date": "2025-07-18", "close": 4.5, "volume": 44831646, "typical_volume": 35869473.1, "trend": 4.134563, "fair_value": 4.283496, "relative_strength": 1.159036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.083916, "energy": 75.886768, "activity_lines": [ 4.394667, 4.29624, 4.186937, 4.16268 ] }, { "date": "2025-07-25", "close": 4.49, "volume": 36657185, "typical_volume": 36297767.65, "trend": 4.141504, "fair_value": 4.286062, "relative_strength": -0.832662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.743877, "energy": 77.982276, "activity_lines": [ 4.453333, 4.3449, 4.219605, 4.185611 ] }, { "date": "2025-08-01", "close": 4.66, "volume": 68793331, "typical_volume": 38182170.9, "trend": 4.162258, "fair_value": 4.289107, "relative_strength": 3.789602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.056199, "energy": 84.216276, "activity_lines": [ 4.54, 4.41624, 4.266541, 4.219063 ] }, { "date": "2025-08-08", "close": 4.55, "volume": 64996293, "typical_volume": 39969301.2, "trend": 4.184233, "fair_value": 4.292058, "relative_strength": -0.701673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.801114, "energy": 73.038155, "activity_lines": [ 4.556667, 4.456437, 4.30106, 4.244078 ] }, { "date": "2025-08-15", "close": 4.48, "volume": 42654908, "typical_volume": 39417246.55, "trend": 4.199965, "fair_value": 4.293827, "relative_strength": -3.749743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.143595, "energy": 49.298801, "activity_lines": [ 4.537333, 4.476364, 4.328008, 4.26316 ] }, { "date": "2025-08-22", "close": 4.52, "volume": 68455781, "typical_volume": 40747437.5, "trend": 4.215726, "fair_value": 4.296036, "relative_strength": -6.125049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.198216, "energy": 44.453714, "activity_lines": [ 4.532, 4.498182, 4.357588, 4.283807 ] }, { "date": "2025-08-29", "close": 4.26, "volume": 72401402, "typical_volume": 41200648.3, "trend": 4.220214, "fair_value": 4.297495, "relative_strength": -12.003868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.978185, "energy": 23.173446, "activity_lines": [ 4.438667, 4.467818, 4.360993, 4.286664 ] }, { "date": "2025-09-05", "close": 4.25, "volume": 44008677, "typical_volume": 41653863.7, "trend": 4.222087, "fair_value": 4.298523, "relative_strength": -10.818802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.992571, "energy": 18.03576, "activity_lines": [ 4.357333, 4.432, 4.361269, 4.288586 ] }, { "date": "2025-09-12", "close": 4.28, "volume": 31546222, "typical_volume": 41815282.35, "trend": 4.225287, "fair_value": 4.299927, "relative_strength": -11.195583, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.363423, "energy": 18.783788, "activity_lines": [ 4.313333, 4.4, 4.362504, 4.292322 ] }, { "date": "2025-09-19", "close": 4.16, "volume": 40589612, "typical_volume": 42949837.15, "trend": 4.224812, "fair_value": 4.301233, "relative_strength": -12.189937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.847488, "energy": 19.265108, "activity_lines": [ 4.247333, 4.347636, 4.35069, 4.28811 ] }, { "date": "2025-09-26", "close": 4.06, "volume": 30373752, "typical_volume": 42843526.05, "trend": 4.221656, "fair_value": 4.300799, "relative_strength": -14.164017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.069734, "energy": 32.0218, "activity_lines": [ 4.169333, 4.283091, 4.328396, 4.277477 ] }, { "date": "2025-10-03", "close": 4.04, "volume": 10189152, "typical_volume": 41496084.15, "trend": 4.220114, "fair_value": 4.299747, "relative_strength": -15.462304, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.091012, "energy": 47.199213, "activity_lines": [ 4.115333, 4.222909, 4.30395, 4.265757 ] }, { "date": "2025-10-10", "close": 4.13, "volume": 12815870, "typical_volume": 40692114.6, "trend": 4.216032, "fair_value": 4.300312, "relative_strength": -13.623773, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.457157, "energy": 49.122915, "activity_lines": [ 4.106, 4.187273, 4.288063, 4.259943 ] }, { "date": "2025-10-17", "close": 4.16, "volume": 32433627, "typical_volume": 40607893.15, "trend": 4.209366, "fair_value": 4.30174, "relative_strength": -11.488478, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.802313, "energy": 42.259276, "activity_lines": [ 4.114667, 4.166727, 4.274638, 4.256328 ] }, { "date": "2025-10-24", "close": 4.22, "volume": 35136224, "typical_volume": 41111856.5, "trend": 4.208936, "fair_value": 4.302943, "relative_strength": -12.445946, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.175984, "energy": 18.901565, "activity_lines": [ 4.151333, 4.164182, 4.26681, 4.257014 ] }, { "date": "2025-10-31", "close": 4.23, "volume": 31432716, "typical_volume": 40801444.7, "trend": 4.209165, "fair_value": 4.303109, "relative_strength": -12.072853, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.698409, "energy": 6.504672, "activity_lines": [ 4.187333, 4.168182, 4.259762, 4.258373 ] }, { "date": "2025-11-07", "close": 4.38, "volume": 36847876, "typical_volume": 41003120.25, "trend": 4.228407, "fair_value": 4.303076, "relative_strength": -9.710346, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.945183, "energy": 15.037843, "activity_lines": [ 4.262, 4.204727, 4.267095, 4.269395 ] }, { "date": "2025-11-14", "close": 4.53, "volume": 45613855, "typical_volume": 41910469.2, "trend": 4.251018, "fair_value": 4.304555, "relative_strength": -6.273222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.61105, "energy": 37.988571, "activity_lines": [ 4.364, 4.266364, 4.28719, 4.288853 ] }, { "date": "2025-11-21", "close": 4.22, "volume": 49044097, "typical_volume": 42062424.85, "trend": 4.260364, "fair_value": 4.303924, "relative_strength": -8.844699, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.093197, "energy": 22.690874, "activity_lines": [ 4.336, 4.266545, 4.276, 4.286851 ] }, { "date": "2025-11-28", "close": 4.34, "volume": 37067860, "typical_volume": 41794504.3, "trend": 4.273058, "fair_value": 4.303573, "relative_strength": -7.198809, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.580817, "energy": 29.038547, "activity_lines": [ 4.344, 4.289636, 4.276905, 4.291989 ] }, { "date": "2025-12-05", "close": 4.35, "volume": 37971884, "typical_volume": 41451516.2, "trend": 4.284457, "fair_value": 4.301759, "relative_strength": -6.991055, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.410544, "energy": 19.65966, "activity_lines": [ 4.347333, 4.311273, 4.279476, 4.296953 ] }, { "date": "2025-12-12", "close": 4.09, "volume": 40627412, "typical_volume": 41650027.55, "trend": 4.286211, "fair_value": 4.299806, "relative_strength": -11.839238, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.100222, "energy": 22.277604, "activity_lines": [ 4.256, 4.280364, 4.258, 4.284408 ] }, { "date": "2025-12-19", "close": 4.26, "volume": 35149151, "typical_volume": 39967818.55, "trend": 4.293305, "fair_value": 4.299309, "relative_strength": -7.874354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.765403, "energy": 16.415038, "activity_lines": [ 4.240667, 4.279455, 4.254619, 4.282717 ] }, { "date": "2025-12-26", "close": 4.18, "volume": 26685606, "typical_volume": 38052284.2, "trend": 4.294801, "fair_value": 4.296039, "relative_strength": -10.97966, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.03349, "energy": 24.520164, "activity_lines": [ 4.216667, 4.261636, 4.245524, 4.275406 ] }, { "date": "2026-01-02", "close": 4.09, "volume": 19634100, "typical_volume": 36901243.8, "trend": 4.291667, "fair_value": 4.292252, "relative_strength": -12.688373, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.11582, "energy": 42.28062, "activity_lines": [ 4.165333, 4.227091, 4.229619, 4.262194 ] }, { "date": "2026-01-09", "close": 4.18, "volume": 38462664, "typical_volume": 35401587.95, "trend": 4.289333, "fair_value": 4.291426, "relative_strength": -13.749865, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.501809, "energy": 41.794245, "activity_lines": [ 4.160667, 4.211273, 4.224143, 4.254989 ] }, { "date": "2026-01-16", "close": 4.13, "volume": 45723363, "typical_volume": 34067686.0, "trend": 4.291667, "fair_value": 4.290952, "relative_strength": -14.074518, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.977511, "energy": 43.405755, "activity_lines": [ 4.150667, 4.187273, 4.215524, 4.24471 ] }, { "date": "2026-01-23", "close": 4.26, "volume": 40451750, "typical_volume": 33889839.65, "trend": 4.295, "fair_value": 4.290822, "relative_strength": -11.7935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.633256, "energy": 24.958399, "activity_lines": [ 4.181333, 4.191455, 4.219905, 4.242667 ] }, { "date": "2026-01-30", "close": 4.23, "volume": 58891923, "typical_volume": 35257124.7, "trend": 4.290667, "fair_value": 4.291355, "relative_strength": -11.675354, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.027198, "energy": 14.562248, "activity_lines": [ 4.202, 4.195091, 4.221381, 4.238473 ] }, { "date": "2026-02-06", "close": 4.27, "volume": 46477982, "typical_volume": 35551543.2, "trend": 4.283333, "fair_value": 4.292022, "relative_strength": -9.363287, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.145096, "energy": 11.530246, "activity_lines": [ 4.232667, 4.205818, 4.226905, 4.23714 ] }, { "date": "2026-02-13", "close": 4.16, "volume": 41391188, "typical_volume": 36102415.0, "trend": 4.272, "fair_value": 4.291679, "relative_strength": -11.716314, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.366861, "energy": 15.374427, "activity_lines": [ 4.214667, 4.197818, 4.221429, 4.229183 ] }, { "date": "2026-02-27", "close": 4.26, "volume": 29993768, "typical_volume": 37092645.8, "trend": 4.264333, "fair_value": 4.292037, "relative_strength": -11.034849, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.811572, "energy": 11.063319, "activity_lines": [ 4.231333, 4.211455, 4.225, 4.228409 ] }, { "date": "2026-03-06", "close": 4.18, "volume": 47901020, "typical_volume": 38846903.3, "trend": 4.248333, "fair_value": 4.291578, "relative_strength": -11.535362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.702088, "energy": 11.833588, "activity_lines": [ 4.212667, 4.207455, 4.219905, 4.222968 ] }, { "date": "2026-03-13", "close": 4.22, "volume": 39264533, "typical_volume": 39188448.6, "trend": 4.237333, "fair_value": 4.291314, "relative_strength": -9.787537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.675276, "energy": 12.30719, "activity_lines": [ 4.212667, 4.212182, 4.218381, 4.22114 ] }, { "date": "2026-03-20", "close": 4.0, "volume": 37982234, "typical_volume": 39330749.1, "trend": 4.221333, "fair_value": 4.289272, "relative_strength": -11.151814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.805988, "energy": 42.772027, "activity_lines": [ 4.14, 4.176182, 4.195619, 4.205828 ] }, { "date": "2026-03-27", "close": 4.33, "volume": 80274674, "typical_volume": 41772847.0, "trend": 4.215, "fair_value": 4.289591, "relative_strength": -2.444759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.022811, "energy": 13.138287, "activity_lines": [ 4.195333, 4.201818, 4.205333, 4.212839 ] }, { "date": "2026-04-03", "close": 6.97, "volume": 305206199, "typical_volume": 55190763.15, "trend": 4.305333, "fair_value": 4.307261, "relative_strength": 56.976072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.086124, "energy": 91.276672, "activity_lines": [ 5.119333, 4.704727, 4.466, 4.390581 ] }, { "date": "2026-04-10", "close": 6.42, "volume": 954060520, "typical_volume": 100613096.4, "trend": 4.377667, "fair_value": 4.321466, "relative_strength": 39.923941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.58712, "energy": 93.397461, "activity_lines": [ 5.679333, 5.056, 4.661952, 4.527011 ] }, { "date": "2026-04-17", "close": 6.06, "volume": 937997207, "typical_volume": 145060751.9, "trend": 4.437, "fair_value": 4.332813, "relative_strength": 29.25803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.831895, "energy": 88.294265, "activity_lines": [ 5.97, 5.302545, 4.814619, 4.635548 ] }, { "date": "2026-04-24", "close": 6.12, "volume": 841369865, "typical_volume": 185275852.15, "trend": 4.502333, "fair_value": 4.344361, "relative_strength": 28.931287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.041648, "energy": 85.705221, "activity_lines": [ 6.158, 5.526727, 4.964238, 4.744129 ] }, { "date": "2026-05-01", "close": 5.7, "volume": 498166289, "typical_volume": 208285572.4, "trend": 4.557, "fair_value": 4.352545, "relative_strength": 18.767017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.494695, "energy": 59.136044, "activity_lines": [ 6.064667, 5.640909, 5.065381, 4.821398 ] }, { "date": "2026-05-08", "close": 6.0, "volume": 252299883, "typical_volume": 218869195.95, "trend": 4.622333, "fair_value": 4.363264, "relative_strength": 22.529942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.356861, "energy": 50.806275, "activity_lines": [ 5.98, 5.781636, 5.188667, 4.914495 ] }, { "date": "2026-05-15", "close": 7.01, "volume": 913576793, "typical_volume": 262790578.05, "trend": 4.718333, "fair_value": 4.376545, "relative_strength": 43.530259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.091646, "energy": 54.831703, "activity_lines": [ 6.296667, 6.074364, 5.399048, 5.068538 ] }, { "date": "2026-05-22", "close": 5.42, "volume": 590050866, "typical_volume": 290958841.05, "trend": 4.760333, "fair_value": 4.378901, "relative_strength": 11.366178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.790719, "energy": 36.273664, "activity_lines": [ 6.044, 6.026545, 5.444905, 5.113806 ] }, { "date": "2026-05-29", "close": 5.54, "volume": 489686061, "typical_volume": 314461439.1, "trend": 4.804333, "fair_value": 4.377683, "relative_strength": 14.786774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.590766, "energy": 27.958553, "activity_lines": [ 5.874, 5.978727, 5.496286, 5.164108 ] }, { "date": "2026-06-05", "close": 5.17, "volume": 111498145, "typical_volume": 318113213.15, "trend": 4.835667, "fair_value": 4.376052, "relative_strength": 8.121827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.886819, "energy": 19.512447, "activity_lines": [ 5.619333, 5.835636, 5.505524, 5.187699 ] }, { "date": "2026-06-12", "close": 4.719223, "volume": 97963601, "typical_volume": 320725225.05, "trend": 4.846974, "fair_value": 4.370857, "relative_strength": -1.293412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.69929, "energy": 17.215459, "activity_lines": [ 5.249741, 5.595313, 5.467116, 5.180186 ] }, { "date": "2026-06-19", "close": 4.511022, "volume": 248407778, "typical_volume": 331123026.45, "trend": 4.846341, "fair_value": 4.364696, "relative_strength": -6.772894, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.665321, "energy": 15.543447, "activity_lines": [ 4.896133, 5.358059, 5.406075, 5.158512 ] }, { "date": "2026-06-26", "close": 4.362307, "volume": 75521973, "typical_volume": 331954528.95, "trend": 4.851085, "fair_value": 4.357703, "relative_strength": -8.244448, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.687544, "energy": 27.538054, "activity_lines": [ 4.659553, 5.128474, 5.329674, 5.127284 ] }, { "date": "2026-07-03", "close": 5.175282, "volume": 129748702, "typical_volume": 336118064.95, "trend": 4.878928, "fair_value": 4.35684, "relative_strength": 8.299894, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.994128, "energy": 23.777584, "activity_lines": [ 4.764477, 5.077569, 5.33007, 5.1482 ] }, { "date": "2026-07-10", "close": 5.532197, "volume": 739197087, "typical_volume": 371008359.9, "trend": 4.918334, "fair_value": 4.358816, "relative_strength": 16.899469, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.183609, "energy": 14.583047, "activity_lines": [ 5.012687, 5.108736, 5.360147, 5.190346 ] }, { "date": "2026-07-17", "close": 5.81, "volume": 822297871, "typical_volume": 410623565.05, "trend": 4.975668, "fair_value": 4.361655, "relative_strength": 29.779523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.414189, "energy": 17.187675, "activity_lines": [ 5.329351, 5.193462, 5.410146, 5.247873 ] }, { "date": "2026-07-24", "close": 4.84, "volume": 566678596, "typical_volume": 436562443.85, "trend": 4.995001, "fair_value": 4.358092, "relative_strength": 6.701214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.435604, "energy": 14.658489, "activity_lines": [ 5.249964, 5.10528, 5.360384, 5.23912 ] }, { "date": "2026-07-31", "close": 5.16, "volume": 503715985, "typical_volume": 459785016.45, "trend": 5.027668, "fair_value": 4.357498, "relative_strength": 13.042251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.342705, "energy": 16.534041, "activity_lines": [ 5.255312, 5.114734, 5.337956, 5.249766 ] }, { "date": "2026-08-07", "close": 5.91, "volume": 522473907, "typical_volume": 484009600.1, "trend": 5.088334, "fair_value": 4.36208, "relative_strength": 25.54413, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.080165, "energy": 22.262114, "activity_lines": [ 5.45748, 5.265279, 5.382479, 5.30669 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }