{ "ticker": { "uuid": "e9693d78-d5b4-4f14-80eb-075b505be7f2", "symbol": "IBLC", "name": "iShares Blockchain and Tech ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 56.591, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -48.495, "architecture_energy": 73.511, "architecture_maturity": 41.048, "architecture_confidence": 81.448, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 30.49, "rotation_up": 14.0, "upward_expansion": 30.33, "deceleration": 50.67, "rotation_down": 74.38, "downward_expansion": 55.33 }, "activity_lines": [ 760.3, 803.081818, 831.456666, 808.701935 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 723.0, "trend_reference": 782.129999, "distance_from_trend": -0.075601, "trend_direction": "Weakening", "fair_value": 711.427057, "distance_from_fair_value": 0.016267, "fair_value_direction": "Weakening", "relative_strength": -15.122744, "relative_strength_direction": "Weakening", "price_momentum": 0.1458, "excess_performance": 0.200467, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.075601, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.003123, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.016267, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.250376, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.151227, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.160447, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.1458, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.180312, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 3.180312, "dry_up": 0.660377, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.050229, "annualized_volatility": 0.429176, "from_high_reference": -0.379335, "from_low_reference": 0.1458 }, "levels": { "trend_reference": 782.129999, "fair_value_reference": 711.427057, "structural_low": 631.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.130487, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.137142, "regime_survival": 0.333333, "best_return": -0.086364, "worst_return": -0.154639, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.222579, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.237056, "regime_survival": 0.0, "best_return": -0.222579, "worst_return": -0.222579, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.014381, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.064487, "regime_survival": 0.0, "best_return": -0.014381, "worst_return": -0.014381, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.10663, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.009665, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-01", "tenure": "Established", "return": 0.212361, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.08604, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.037079, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.130487, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 493.223663, "volume": 1108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 493.294342, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 579.569702, "volume": 514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 552.222534, "volume": 970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 579.579163, "volume": 903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 541.75531, "volume": 883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 626.446411, "volume": 3373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 586.97229, "volume": 2898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 515.256958, "volume": 1016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 496.868347, "volume": 2985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 487.787201, "volume": 1160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 543.2547, "volume": 1033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 531.684082, "volume": 937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 485.788086, "volume": 1046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 485.788086, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 510.447601, "volume": 2069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 547.224731, "volume": 811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 525.724243, "volume": 554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 516.605408, "volume": 1481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 633.50946, "volume": 1670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 629.379089, "volume": 1867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 601.258789, "volume": 3169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 733.316956, "volume": 3577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 768.03833, "volume": 4604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 825.127747, "volume": 2342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 848.70282, "volume": 885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 878.237671, "volume": 1918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 794.951599, "volume": 2223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 715.676758, "volume": 1003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 709.628723, "volume": 3020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 682.97406, "volume": 1319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 685.332825, "volume": 3673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 764.617676, "volume": 905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 765.202637, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 663.490112, "volume": 1560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 663.490112, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 684.474243, "volume": 1328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 675.991943, "volume": 926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 582.440918, "volume": 1622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 570.65625, "volume": 1274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 524.319519, "volume": 4863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 524.319519, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 521.470032, "volume": 1800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 521.470032, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 443.647736, "volume": 1036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 443.647736, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 443.647736, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 443.647736, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 443.647736, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 616.926941, "volume": 4093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 616.926941, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 616.926941, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 621.974854, "volume": 56, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 621.974854, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 620.521973, "volume": 2087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 620.521973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 620.521973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 620.521973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 797.967651, "volume": 87, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 797.967651, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 746.35498, "volume": 70, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 746.35498, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 746.35498, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 746.35498, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 759.89502, "volume": 4682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 759.89502, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 860.053833, "volume": 1760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 951.107239, "volume": 19, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 958.901001, "volume": 4401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 1022.817688, "volume": 312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 1090.046265, "volume": 3594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 1110.757324, "volume": 1819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 1119.155029, "volume": 2636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 1098.67041, "volume": 3834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 1098.67041, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 853.401733, "volume": 9620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 755.790588, "volume": 2227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 872.79187, "volume": 433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 833.162354, "volume": 136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 902.985718, "volume": 1839, "typical_volume": 1869.65, "trend": 819.64494, "fair_value": 681.151056, "relative_strength": 10.09339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.551369, "energy": 29.824719, "activity_lines": [ 855.395768, 917.793773, 934.013763, 890.27455 ] }, { "date": "2025-12-19", "close": 755.0, "volume": 12027, "typical_volume": 2467.5, "trend": 824.247375, "fair_value": 682.062772, "relative_strength": -6.503953, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -23.842144, "energy": 34.782488, "activity_lines": [ 825.853617, 878.058651, 920.044613, 886.103909 ] }, { "date": "2025-12-26", "close": 806.700012, "volume": 1500, "typical_volume": 2541.95, "trend": 830.573145, "fair_value": 683.582738, "relative_strength": -2.329025, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.139276, "energy": 35.355925, "activity_lines": [ 820.104919, 853.815282, 910.958107, 884.971821 ] }, { "date": "2026-01-02", "close": 760.0, "volume": 194, "typical_volume": 2551.65, "trend": 835.173983, "fair_value": 684.503428, "relative_strength": -5.5351, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.874127, "energy": 46.329793, "activity_lines": [ 795.395589, 826.609316, 897.136624, 880.418715 ] }, { "date": "2026-01-09", "close": 825.0, "volume": 3480, "typical_volume": 2725.65, "trend": 841.941488, "fair_value": 686.176006, "relative_strength": -0.234664, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.183234, "energy": 40.897567, "activity_lines": [ 799.872384, 817.751624, 889.440641, 879.762329 ] }, { "date": "2026-01-16", "close": 855.0, "volume": 8, "typical_volume": 2491.95, "trend": 849.757422, "fair_value": 688.162171, "relative_strength": 2.136575, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.810236, "energy": 24.619049, "activity_lines": [ 814.893335, 819.324302, 884.2273, 880.604814 ] }, { "date": "2026-01-23", "close": 776.0, "volume": 2626, "typical_volume": 2623.25, "trend": 854.940023, "fair_value": 689.183541, "relative_strength": -8.235102, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.978509, "energy": 29.632728, "activity_lines": [ 806.780001, 810.963715, 871.037269, 875.84627 ] }, { "date": "2026-01-30", "close": 783.5, "volume": 520, "typical_volume": 2561.25, "trend": 860.372624, "fair_value": 690.267638, "relative_strength": -6.332624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.353289, "energy": 26.122438, "activity_lines": [ 799.766667, 805.374069, 858.484834, 871.237237 ] }, { "date": "2026-02-06", "close": 631.0, "volume": 230, "typical_volume": 2571.8, "trend": 860.721891, "fair_value": 689.594142, "relative_strength": -27.57346, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.213443, "energy": 60.571266, "activity_lines": [ 743.466667, 771.553343, 831.773131, 856.439003 ] }, { "date": "2026-02-13", "close": 680.0, "volume": 369, "typical_volume": 2370.2, "trend": 856.789636, "fair_value": 689.486343, "relative_strength": -22.298171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.391558, "energy": 81.668005, "activity_lines": [ 712.1, 751.037923, 811.252415, 844.779526 ] }, { "date": "2026-02-20", "close": 656.0, "volume": 35, "typical_volume": 2356.35, "trend": 852.057381, "fair_value": 689.114272, "relative_strength": -24.593983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.062524, "energy": 88.359709, "activity_lines": [ 682.4, 728.943637, 789.774084, 831.825356 ] }, { "date": "2026-02-27", "close": 659.799988, "volume": 56, "typical_volume": 2179.45, "trend": 849.172215, "fair_value": 688.792137, "relative_strength": -23.897252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.147843, "energy": 89.024308, "activity_lines": [ 667.233329, 712.030907, 770.404408, 819.421653 ] }, { "date": "2026-03-06", "close": 659.799988, "volume": 0, "typical_volume": 2088.5, "trend": 846.287048, "fair_value": 688.477005, "relative_strength": -19.142848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.794333, "energy": 86.939697, "activity_lines": [ 659.813326, 696.849087, 753.083524, 807.20409 ] }, { "date": "2026-03-13", "close": 702.0, "volume": 0, "typical_volume": 1956.7, "trend": 844.808549, "fair_value": 688.622414, "relative_strength": -11.888273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.332544, "energy": 80.434271, "activity_lines": [ 674.706661, 692.010905, 741.929105, 797.895248 ] }, { "date": "2026-03-20", "close": 702.0, "volume": 0, "typical_volume": 1765.0, "trend": 843.33005, "fair_value": 688.764729, "relative_strength": -9.94971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.196174, "energy": 72.496235, "activity_lines": [ 684.866663, 688.227269, 732.761137, 788.681793 ] }, { "date": "2026-03-27", "close": 689.0, "volume": 423, "typical_volume": 1786.15, "trend": 840.966882, "fair_value": 688.767205, "relative_strength": -15.068661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.021594, "energy": 53.623037, "activity_lines": [ 689.226664, 684.316361, 724.243982, 778.725016 ] }, { "date": "2026-04-03", "close": 639.0, "volume": 7, "typical_volume": 1305.5, "trend": 836.937048, "fair_value": 688.248797, "relative_strength": -24.525207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.436039, "energy": 59.595662, "activity_lines": [ 674.719999, 674.332725, 712.915733, 765.694895 ] }, { "date": "2026-04-10", "close": 698.5, "volume": 195, "typical_volume": 1203.9, "trend": 831.551921, "fair_value": 688.354479, "relative_strength": -18.052586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.673165, "energy": 49.524079, "activity_lines": [ 681.433333, 677.65818, 708.275112, 756.763472 ] }, { "date": "2026-04-17", "close": 760.0, "volume": 136, "typical_volume": 1189.05, "trend": 825.181679, "fair_value": 689.085556, "relative_strength": -10.939388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.774291, "energy": 30.960662, "activity_lines": [ 706.066667, 693.710908, 709.764445, 752.147219 ] }, { "date": "2026-04-24", "close": 797.5, "volume": 304, "typical_volume": 1197.45, "trend": 819.801646, "fair_value": 690.180651, "relative_strength": -6.286538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.728514, "energy": 17.164924, "activity_lines": [ 739.333333, 714.236363, 715.362312, 750.361304 ] }, { "date": "2026-05-01", "close": 765.0, "volume": 221, "typical_volume": 1116.55, "trend": 811.207723, "fair_value": 690.928845, "relative_strength": -8.761959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.830674, "energy": 27.17123, "activity_lines": [ 755.4, 726.716363, 718.034761, 746.825714 ] }, { "date": "2026-05-08", "close": 877.5, "volume": 255, "typical_volume": 527.95, "trend": 804.122847, "fair_value": 692.776084, "relative_strength": 0.921993, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 37.340927, "energy": 53.848452, "activity_lines": [ 803.9, 757.669091, 732.07857, 751.102635 ] }, { "date": "2026-05-15", "close": 919.799988, "volume": 3014, "typical_volume": 603.65, "trend": 797.757603, "fair_value": 695.001809, "relative_strength": 8.227619, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.750825, "energy": 85.449368, "activity_lines": [ 850.599996, 792.354543, 749.567617, 758.565677 ] }, { "date": "2026-05-22", "close": 869.5, "volume": 90, "typical_volume": 598.45, "trend": 789.435769, "fair_value": 696.695966, "relative_strength": 1.437256, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.994897, "energy": 77.068383, "activity_lines": [ 865.779997, 813.167271, 761.727617, 763.194218 ] }, { "date": "2026-05-29", "close": 953.0, "volume": 249, "typical_volume": 436.9, "trend": 784.580088, "fair_value": 699.160428, "relative_strength": 10.220741, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.96249, "energy": 87.371841, "activity_lines": [ 901.493331, 846.116362, 781.31857, 773.74675 ] }, { "date": "2026-06-05", "close": 953.0, "volume": 0, "typical_volume": 436.5, "trend": 779.724408, "fair_value": 701.577947, "relative_strength": 13.6566, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.223174, "energy": 93.55609, "activity_lines": [ 926.839998, 874.501817, 800.299998, 784.61255 ] }, { "date": "2026-06-12", "close": 890.0, "volume": 0, "typical_volume": 305.2, "trend": 780.94435, "fair_value": 703.355514, "relative_strength": 2.956699, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.849266, "energy": 67.231965, "activity_lines": [ 918.653333, 886.632726, 812.81476, 791.727105 ] }, { "date": "2026-06-19", "close": 923.0, "volume": 0, "typical_volume": 279.2, "trend": 786.517997, "fair_value": 705.408266, "relative_strength": 6.746945, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.702784, "energy": 66.936095, "activity_lines": [ 920.633333, 900.199999, 827.929522, 800.891985 ] }, { "date": "2026-06-26", "close": 857.0, "volume": 0, "typical_volume": 267.7, "trend": 785.991602, "fair_value": 706.811893, "relative_strength": -0.469511, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.777725, "energy": 54.822162, "activity_lines": [ 900.4, 897.685454, 836.094285, 805.439211 ] }, { "date": "2026-07-03", "close": 857.0, "volume": 0, "typical_volume": 249.25, "trend": 786.78619, "fair_value": 708.189766, "relative_strength": -0.534002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.041964, "energy": 38.191872, "activity_lines": [ 881.0, 893.407272, 843.182856, 810.020398 ] }, { "date": "2026-07-10", "close": 831.5, "volume": 166, "typical_volume": 255.8, "trend": 784.403333, "fair_value": 709.310768, "relative_strength": -2.898323, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.698681, "energy": 29.10507, "activity_lines": [ 859.5, 883.410909, 846.999999, 812.90516 ] }, { "date": "2026-07-17", "close": 831.5, "volume": 0, "typical_volume": 253.0, "trend": 786.953333, "fair_value": 710.411572, "relative_strength": -2.852745, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.447607, "energy": 34.782156, "activity_lines": [ 846.1, 872.205454, 849.981428, 815.943655 ] }, { "date": "2026-07-24", "close": 801.0, "volume": 253, "typical_volume": 265.65, "trend": 786.763332, "fair_value": 711.220397, "relative_strength": -5.800871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.300179, "energy": 28.472124, "activity_lines": [ 826.433333, 856.290909, 849.240476, 816.849891 ] }, { "date": "2026-07-31", "close": 723.0, "volume": 517, "typical_volume": 291.5, "trend": 785.529999, "fair_value": 711.324641, "relative_strength": -15.383014, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -26.256563, "energy": 39.545947, "activity_lines": [ 788.9, 828.354545, 840.398571, 812.736128 ] }, { "date": "2026-08-07", "close": 723.0, "volume": 0, "typical_volume": 291.5, "trend": 782.129999, "fair_value": 711.427057, "relative_strength": -15.122744, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.494676, "energy": 73.511222, "activity_lines": [ 760.3, 803.081818, 831.456666, 808.701935 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }