{ "ticker": { "uuid": "e97db2de-bbf5-4aaa-a3d3-1531ec9350d6", "symbol": "688535", "name": "Jiangsu HHCK Advanced Materials Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 82.207, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 12.389, "architecture_energy": 26.888, "architecture_maturity": 81.05, "architecture_confidence": 74.797, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 40.76, "rotation_up": 20.39, "upward_expansion": 52.29, "deceleration": 88.33, "rotation_down": 52.47, "downward_expansion": 31.95 }, "activity_lines": [ 105.185999, 122.445636, 121.631772, 113.510725 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 103.599998, "trend_reference": 103.535721, "distance_from_trend": 0.000621, "trend_direction": "Improving", "fair_value": 63.980415, "distance_from_fair_value": 0.619245, "fair_value_direction": "Weakening", "relative_strength": 17.550583, "relative_strength_direction": "Weakening", "price_momentum": 0.137469, "excess_performance": 0.180673, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.000621, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.241447, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.619245, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.144068, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.175506, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.15858, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.137469, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.324728, "read": "Demand-led" } ], "volume": { "latest": 49672906, "relative_activity": 1.336785, "balance": 1.324728, "dry_up": 1.48114, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.291187, "annualized_volatility": 1.003332, "from_high_reference": -0.462265, "from_low_reference": 0.973026 }, "levels": { "trend_reference": 103.535721, "fair_value_reference": 63.980415, "structural_low": 68.240383, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.044567, "positive_rate": 0.357143, "directional_follow_through": 0.357143, "median_excess_return": -0.028957, "regime_survival": 0.714286, "best_return": 0.424647, "worst_return": -0.389115, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.037661, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.052106, "regime_survival": 0.25, "best_return": 0.007824, "worst_return": -0.237695, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.030069, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01946, "regime_survival": 0.5, "best_return": 0.317546, "worst_return": -0.257408, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.06168, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.235437, "regime_survival": 0.0, "best_return": -0.06168, "worst_return": -0.06168, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.256056, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.171533, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.115455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": -0.082771, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.091668, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.015758, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": 0.18314, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.416129, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-14", "tenure": "Developing", "return": 0.001356, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.363877, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-04-03", "tenure": "Developing", "return": -0.182187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.240902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.225536, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 57.1973, "volume": 33454897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 57.518681, "volume": 24729467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 54.693295, "volume": 19552926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 52.564209, "volume": 12931134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 47.73695, "volume": 16242528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 56.541176, "volume": 28658258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 57.578934, "volume": 37543167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 58.984932, "volume": 29456389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 51.285423, "volume": 17633896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 50.548946, "volume": 9881029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 55.289165, "volume": 20973791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 48.526989, "volume": 25158979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 49.778992, "volume": 18535439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 56.474228, "volume": 19360372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 57.445026, "volume": 29451137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 73.239067, "volume": 35130449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 67.50795, "volume": 50321559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 66.677742, "volume": 29383633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 68.364937, "volume": 28393213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 63.551071, "volume": 19533090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 61.268005, "volume": 12850724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 62.118298, "volume": 16515995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 52.135719, "volume": 10986556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 51.720612, "volume": 10693379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 51.091259, "volume": 10488575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 52.470478, "volume": 20612937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 38.832302, "volume": 20075856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 38.705093, "volume": 13858610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 46.484947, "volume": 23230978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 50.763191, "volume": 26528102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 62.854771, "volume": 36448982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 60.163296, "volume": 27044595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 60.926544, "volume": 25331643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 50.261051, "volume": 21856732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 47.777126, "volume": 11342656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 44.469688, "volume": 18858170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 42.166523, "volume": 18919091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 46.310867, "volume": 16362301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 49.17643, "volume": 8899210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 47.449059, "volume": 17632353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 46.739365, "volume": 15784912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 44.516548, "volume": 15272367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 46.861568, "volume": 29742959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 45.503456, "volume": 23893573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 50.801437, "volume": 27569071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 51.191391, "volume": 30652533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 46.068222, "volume": 19727273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 44.837849, "volume": 10646464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 46.525406, "volume": 13071090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 46.787617, "volume": 16500901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 41.079514, "volume": 12202340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 42.20903, "volume": 10576580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 39.539867, "volume": 8985488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 39.795361, "volume": 5242983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 37.206875, "volume": 7662754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 38.659119, "volume": 6654143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 36.238716, "volume": 6137752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 32.090427, "volume": 10373652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 31.929066, "volume": 4646250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 38.181755, "volume": 12488934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 45.496738, "volume": 6704724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 47.796112, "volume": 43027260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 50.095486, "volume": 32394754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 49.74588, "volume": 29979173, "typical_volume": 15762205.95, "trend": 43.908217, "fair_value": 49.194589, "relative_strength": -8.142391, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.181602, "energy": 41.380455, "activity_lines": [ 48.111661, 43.44551, 42.033519, 42.857915 ] }, { "date": "2024-11-01", "close": 44.339741, "volume": 23759475, "typical_volume": 15571726.15, "trend": 43.793637, "fair_value": 49.134652, "relative_strength": -17.146433, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.189245, "energy": 35.172536, "activity_lines": [ 47.47051, 44.099278, 42.178848, 42.885755 ] }, { "date": "2024-11-08", "close": 57.030357, "volume": 32787308, "typical_volume": 15678464.9, "trend": 44.212326, "fair_value": 49.230941, "relative_strength": 1.253936, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.460335, "energy": 62.154155, "activity_lines": [ 50.649032, 46.930742, 43.563576, 43.739737 ] }, { "date": "2024-11-15", "close": 62.48362, "volume": 10354134, "typical_volume": 15209807.95, "trend": 44.889563, "fair_value": 49.390612, "relative_strength": 15.004407, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.954993, "energy": 80.499461, "activity_lines": [ 54.8764, 50.419686, 45.439858, 44.91853 ] }, { "date": "2024-11-22", "close": 62.48362, "volume": 0, "typical_volume": 14677484.75, "trend": 45.428654, "fair_value": 49.546481, "relative_strength": 17.915548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.006277, "energy": 84.691601, "activity_lines": [ 58.124601, 53.43145, 47.237972, 46.053631 ] }, { "date": "2024-11-29", "close": 55.205868, "volume": 33081438, "typical_volume": 15678002.15, "trend": 45.629636, "fair_value": 49.613062, "relative_strength": 3.009692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.303656, "energy": 74.48662, "activity_lines": [ 58.121009, 54.567383, 48.258939, 46.684419 ] }, { "date": "2024-12-06", "close": 54.34412, "volume": 31161071, "typical_volume": 16411010.65, "trend": 45.859471, "fair_value": 49.668075, "relative_strength": -0.192101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.03833, "energy": 59.817334, "activity_lines": [ 57.466169, 55.12342, 49.156499, 47.246643 ] }, { "date": "2024-12-13", "close": 51.240475, "volume": 19974607, "typical_volume": 16799624.0, "trend": 46.009508, "fair_value": 49.686148, "relative_strength": -4.646386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.039935, "energy": 38.755725, "activity_lines": [ 55.109821, 54.821296, 49.722491, 47.593805 ] }, { "date": "2024-12-20", "close": 51.765602, "volume": 20372652, "typical_volume": 17289427.6, "trend": 46.251143, "fair_value": 49.709778, "relative_strength": -2.249273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.27255, "energy": 22.077707, "activity_lines": [ 53.314508, 54.510219, 50.290109, 47.965166 ] }, { "date": "2024-12-27", "close": 55.104885, "volume": 31418509, "typical_volume": 18411078.65, "trend": 46.52592, "fair_value": 49.770397, "relative_strength": 3.685245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.95626, "energy": 20.417777, "activity_lines": [ 53.346824, 54.734111, 51.130246, 48.536375 ] }, { "date": "2025-01-03", "close": 52.984173, "volume": 29215158, "typical_volume": 19609687.4, "trend": 46.775278, "fair_value": 49.806106, "relative_strength": 6.1254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.086078, "energy": 18.915454, "activity_lines": [ 53.164152, 54.48134, 51.694292, 48.953037 ] }, { "date": "2025-01-10", "close": 53.367924, "volume": 36130947, "typical_volume": 21033097.05, "trend": 46.860827, "fair_value": 49.845247, "relative_strength": 8.469744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.913787, "energy": 20.311862, "activity_lines": [ 53.25751, 54.239463, 52.232082, 49.378369 ] }, { "date": "2025-01-17", "close": 61.467026, "volume": 37252519, "typical_volume": 22563015.85, "trend": 47.203348, "fair_value": 49.971571, "relative_strength": 21.953197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.860259, "energy": 38.210165, "activity_lines": [ 56.115648, 55.306002, 53.464257, 50.320704 ] }, { "date": "2025-01-24", "close": 57.831516, "volume": 31349176, "typical_volume": 23823587.05, "trend": 47.595458, "fair_value": 50.056086, "relative_strength": 14.395678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.623689, "energy": 36.592146, "activity_lines": [ 57.080179, 55.630872, 54.241585, 51.006392 ] }, { "date": "2025-01-31", "close": 54.7346, "volume": 4741120, "typical_volume": 23541960.45, "trend": 47.92535, "fair_value": 50.105858, "relative_strength": 8.497098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.136541, "energy": 33.392895, "activity_lines": [ 56.608011, 55.47725, 54.621145, 51.466982 ] }, { "date": "2025-02-07", "close": 61.467026, "volume": 27173235, "typical_volume": 24668309.7, "trend": 48.423404, "fair_value": 50.225449, "relative_strength": 19.237784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.372255, "energy": 50.901034, "activity_lines": [ 58.40467, 56.688596, 55.534059, 52.340639 ] }, { "date": "2025-02-14", "close": 57.212135, "volume": 31827851, "typical_volume": 25635255.55, "trend": 48.770888, "fair_value": 50.298227, "relative_strength": 9.073473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.454115, "energy": 33.257436, "activity_lines": [ 58.217509, 57.012487, 55.901088, 52.907653 ] }, { "date": "2025-02-21", "close": 60.86784, "volume": 34709988, "typical_volume": 27035518.75, "trend": 49.430499, "fair_value": 50.407192, "relative_strength": 14.573183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.720815, "energy": 35.512126, "activity_lines": [ 58.992636, 57.948906, 56.525659, 53.688102 ] }, { "date": "2025-02-28", "close": 61.487221, "volume": 41598457, "typical_volume": 26964078.6, "trend": 50.073105, "fair_value": 50.520253, "relative_strength": 17.517123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.20405, "energy": 44.365091, "activity_lines": [ 60.014168, 58.822897, 57.136023, 54.465955 ] }, { "date": "2025-03-07", "close": 58.100815, "volume": 27727393, "typical_volume": 26730710.55, "trend": 50.691803, "fair_value": 50.596825, "relative_strength": 9.800948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.20511, "energy": 32.04317, "activity_lines": [ 59.663185, 58.90442, 57.358676, 54.983872 ] }, { "date": "2025-03-14", "close": 57.629543, "volume": 17812805, "typical_volume": 26122392.15, "trend": 51.286276, "fair_value": 50.667152, "relative_strength": 7.788476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.231633, "energy": 28.636152, "activity_lines": [ 58.930697, 58.845787, 57.498326, 55.431468 ] }, { "date": "2025-03-21", "close": 53.044765, "volume": 16993551, "typical_volume": 25784095.95, "trend": 51.814206, "fair_value": 50.690693, "relative_strength": 1.353627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.883162, "energy": 11.230241, "activity_lines": [ 56.925782, 57.869096, 57.163789, 55.544919 ] }, { "date": "2025-03-28", "close": 51.630955, "volume": 13024195, "typical_volume": 24795940.3, "trend": 52.2466, "fair_value": 50.699911, "relative_strength": -0.812221, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.682315, "energy": 10.936958, "activity_lines": [ 54.727421, 56.641224, 56.65315, 55.533096 ] }, { "date": "2025-04-04", "close": 54.121952, "volume": 12704604, "typical_volume": 24913463.8, "trend": 52.842708, "fair_value": 50.733135, "relative_strength": 4.181466, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.223845, "energy": 16.207254, "activity_lines": [ 53.975185, 56.045099, 56.405461, 55.654087 ] }, { "date": "2025-04-11", "close": 49.025505, "volume": 24402347, "typical_volume": 26133581.15, "trend": 53.407211, "fair_value": 50.716715, "relative_strength": -2.654028, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.038053, "energy": 28.640273, "activity_lines": [ 52.015151, 54.589794, 55.712214, 55.407815 ] }, { "date": "2025-04-18", "close": 46.898064, "volume": 13184853, "typical_volume": 25138751.9, "trend": 53.906177, "fair_value": 50.680347, "relative_strength": -8.035782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.164016, "energy": 53.464218, "activity_lines": [ 49.950991, 52.851482, 54.880439, 54.98787 ] }, { "date": "2025-04-25", "close": 46.568172, "volume": 12224251, "typical_volume": 24191910.9, "trend": 54.185725, "fair_value": 50.641553, "relative_strength": -9.093927, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.721245, "energy": 58.410381, "activity_lines": [ 48.492299, 51.318081, 54.056807, 54.514451 ] }, { "date": "2025-05-02", "close": 47.30201, "volume": 7588141, "typical_volume": 23572587.6, "trend": 54.2459, "fair_value": 50.610342, "relative_strength": -7.047533, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.792494, "energy": 67.742921, "activity_lines": [ 47.709993, 50.111631, 53.340093, 54.07034 ] }, { "date": "2025-05-09", "close": 46.319073, "volume": 11954065, "typical_volume": 23151658.25, "trend": 54.196666, "fair_value": 50.570608, "relative_strength": -10.563078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.277377, "energy": 68.987433, "activity_lines": [ 46.888637, 48.973117, 52.548521, 53.558932 ] }, { "date": "2025-05-16", "close": 46.783611, "volume": 13660344, "typical_volume": 22263750.0, "trend": 54.08627, "fair_value": 50.535865, "relative_strength": -10.246011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.587092, "energy": 64.619579, "activity_lines": [ 46.742319, 48.194849, 51.827125, 53.08067 ] }, { "date": "2025-05-23", "close": 46.399864, "volume": 12919426, "typical_volume": 21448963.4, "trend": 53.974736, "fair_value": 50.498265, "relative_strength": -10.413001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.580986, "energy": 55.228585, "activity_lines": [ 46.617545, 47.552576, 51.108808, 52.584773 ] }, { "date": "2025-05-30", "close": 46.319073, "volume": 7170089, "typical_volume": 20000920.5, "trend": 54.040714, "fair_value": 50.460615, "relative_strength": -10.395595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.515923, "energy": 55.011585, "activity_lines": [ 46.499054, 47.09979, 50.41415, 52.090859 ] }, { "date": "2025-06-06", "close": 47.524178, "volume": 9164843, "typical_volume": 18596536.7, "trend": 53.723841, "fair_value": 50.434397, "relative_strength": -8.99363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.653487, "energy": 42.579545, "activity_lines": [ 46.798871, 46.988399, 49.86783, 51.670438 ] }, { "date": "2025-06-13", "close": 48.305138, "volume": 21469826, "typical_volume": 18102569.2, "trend": 53.251225, "fair_value": 50.415554, "relative_strength": -6.985283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.748131, "energy": 33.563928, "activity_lines": [ 47.344197, 47.09367, 49.462282, 51.320844 ] }, { "date": "2025-06-20", "close": 52.44558, "volume": 22085124, "typical_volume": 18969769.4, "trend": 52.916624, "fair_value": 50.433361, "relative_strength": 1.687717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.538815, "energy": 17.201545, "activity_lines": [ 49.137266, 48.057508, 49.496425, 51.268867 ] }, { "date": "2025-06-27", "close": 57.562222, "volume": 30952497, "typical_volume": 19158732.5, "trend": 52.995169, "fair_value": 50.495351, "relative_strength": 9.335561, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.737746, "energy": 18.008982, "activity_lines": [ 52.258418, 49.889462, 50.028767, 51.568583 ] }, { "date": "2025-07-04", "close": 54.801926, "volume": 23025939, "typical_volume": 18718636.9, "trend": 53.010429, "fair_value": 50.532477, "relative_strength": 2.576084, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.719156, "energy": 30.727936, "activity_lines": [ 53.715314, 51.02565, 50.316819, 51.685148 ] }, { "date": "2025-07-11", "close": 53.85939, "volume": 14212181, "typical_volume": 17693746.55, "trend": 53.097726, "fair_value": 50.560912, "relative_strength": -0.236175, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.795142, "energy": 36.491303, "activity_lines": [ 54.292508, 51.840763, 50.526582, 51.73992 ] }, { "date": "2025-07-18", "close": 53.253471, "volume": 11507188, "typical_volume": 16189183.1, "trend": 53.147322, "fair_value": 50.58373, "relative_strength": -1.960664, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.632015, "energy": 41.48271, "activity_lines": [ 54.245381, 52.426484, 50.712012, 51.749968 ] }, { "date": "2025-07-25", "close": 56.417706, "volume": 16642633, "typical_volume": 15634945.1, "trend": 53.191082, "fair_value": 50.632755, "relative_strength": 1.964445, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.633737, "energy": 48.912909, "activity_lines": [ 54.923111, 53.461441, 51.238007, 51.96096 ] }, { "date": "2025-08-01", "close": 53.19659, "volume": 17643615, "typical_volume": 15626485.6, "trend": 53.198163, "fair_value": 50.65412, "relative_strength": -2.997183, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.516395, "energy": 21.706941, "activity_lines": [ 54.262326, 53.735574, 51.465243, 51.961316 ] }, { "date": "2025-08-08", "close": 55.619522, "volume": 21735673, "typical_volume": 15863591.7, "trend": 53.273216, "fair_value": 50.695157, "relative_strength": -0.860365, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.335416, "energy": 23.147079, "activity_lines": [ 54.700228, 54.326664, 51.944344, 52.117532 ] }, { "date": "2025-08-15", "close": 57.98172, "volume": 32662243, "typical_volume": 16845494.1, "trend": 53.157039, "fair_value": 50.754883, "relative_strength": 1.391336, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.138639, "energy": 32.767426, "activity_lines": [ 55.871023, 55.178146, 52.636155, 52.421307 ] }, { "date": "2025-08-22", "close": 67.268517, "volume": 39632045, "typical_volume": 18191866.15, "trend": 53.471606, "fair_value": 50.88914, "relative_strength": 13.025907, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.290005, "energy": 63.756647, "activity_lines": [ 59.862594, 57.527998, 54.182182, 53.331725 ] }, { "date": "2025-08-29", "close": 76.271843, "volume": 39736932, "typical_volume": 18958595.4, "trend": 54.189514, "fair_value": 51.093839, "relative_strength": 26.123194, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.758771, "energy": 92.41667, "activity_lines": [ 65.920938, 61.170031, 56.523065, 54.802708 ] }, { "date": "2025-09-05", "close": 64.697098, "volume": 34358989, "typical_volume": 20017302.2, "trend": 54.297183, "fair_value": 51.202665, "relative_strength": 7.746327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.49811, "energy": 78.556199, "activity_lines": [ 66.797425, 62.274359, 57.631848, 55.480616 ] }, { "date": "2025-09-12", "close": 65.466499, "volume": 22334130, "typical_volume": 20522796.15, "trend": 54.572329, "fair_value": 51.31587, "relative_strength": 6.733889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.079914, "energy": 75.984195, "activity_lines": [ 67.163678, 63.388854, 58.729149, 56.201217 ] }, { "date": "2025-09-19", "close": 71.540703, "volume": 41987738, "typical_volume": 22242776.0, "trend": 54.928091, "fair_value": 51.475121, "relative_strength": 17.175125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.374199, "energy": 64.109398, "activity_lines": [ 68.898201, 65.413848, 60.314954, 57.295951 ] }, { "date": "2025-09-26", "close": 74.03788, "volume": 50702085, "typical_volume": 24180177.0, "trend": 55.346446, "fair_value": 51.651392, "relative_strength": 20.004222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.962794, "energy": 53.340458, "activity_lines": [ 70.561183, 67.571396, 62.023163, 58.528841 ] }, { "date": "2025-10-03", "close": 78.559799, "volume": 15074560, "typical_volume": 24250887.8, "trend": 56.028412, "fair_value": 51.859985, "relative_strength": 24.560185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.706601, "energy": 58.823361, "activity_lines": [ 73.280181, 70.173213, 64.030036, 60.026476 ] }, { "date": "2025-10-10", "close": 85.038948, "volume": 24105481, "typical_volume": 24810190.55, "trend": 56.942059, "fair_value": 52.115207, "relative_strength": 33.24101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.937931, "energy": 73.540187, "activity_lines": [ 78.006365, 73.550473, 66.502657, 61.898124 ] }, { "date": "2025-10-17", "close": 68.402367, "volume": 40966724, "typical_volume": 26500022.3, "trend": 57.453979, "fair_value": 52.239537, "relative_strength": 8.460375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.09428, "energy": 49.430237, "activity_lines": [ 75.830899, 73.323948, 67.206845, 62.637499 ] }, { "date": "2025-10-24", "close": 74.058128, "volume": 24438128, "typical_volume": 27263686.55, "trend": 58.201552, "fair_value": 52.404829, "relative_strength": 13.65325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.260567, "energy": 44.954678, "activity_lines": [ 75.344962, 73.893328, 68.344518, 63.708734 ] }, { "date": "2025-10-31", "close": 70.244881, "volume": 32040974, "typical_volume": 27792243.95, "trend": 58.738983, "fair_value": 52.538965, "relative_strength": 7.153168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.397501, "energy": 31.413566, "activity_lines": [ 73.420114, 73.477092, 68.992674, 64.485723 ] }, { "date": "2025-11-07", "close": 67.16053, "volume": 21915390, "typical_volume": 27783757.25, "trend": 59.343483, "fair_value": 52.648081, "relative_strength": 1.319223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.545021, "energy": 20.106237, "activity_lines": [ 70.720016, 72.44595, 69.242606, 65.029049 ] }, { "date": "2025-11-14", "close": 64.784836, "volume": 36548770, "typical_volume": 28063570.9, "trend": 59.939709, "fair_value": 52.737983, "relative_strength": -1.804216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.605884, "energy": 17.688027, "activity_lines": [ 67.987971, 71.148523, 69.196211, 65.380104 ] }, { "date": "2025-11-21", "close": 58.629635, "volume": 21195854, "typical_volume": 27972066.65, "trend": 60.341758, "fair_value": 52.781304, "relative_strength": -7.113578, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.713716, "energy": 14.902557, "activity_lines": [ 64.554467, 68.730373, 68.529212, 65.295583 ] }, { "date": "2025-11-28", "close": 65.162788, "volume": 19126208, "typical_volume": 28217768.0, "trend": 60.937117, "fair_value": 52.87168, "relative_strength": 1.791854, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.667831, "energy": 16.286982, "activity_lines": [ 63.950195, 67.624377, 68.466192, 65.606617 ] }, { "date": "2025-12-05", "close": 65.203278, "volume": 35004834, "typical_volume": 29392650.3, "trend": 61.566591, "fair_value": 52.961039, "relative_strength": 1.396269, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.931649, "energy": 15.411599, "activity_lines": [ 63.952443, 66.641704, 68.353202, 65.881853 ] }, { "date": "2025-12-12", "close": 72.451836, "volume": 30800171, "typical_volume": 30100527.2, "trend": 62.422198, "fair_value": 53.101261, "relative_strength": 12.595554, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.838279, "energy": 12.749863, "activity_lines": [ 66.706984, 67.137579, 68.873647, 66.584127 ] }, { "date": "2025-12-19", "close": 67.69371, "volume": 36927970, "typical_volume": 31064744.95, "trend": 63.131993, "fair_value": 53.205493, "relative_strength": 4.923635, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.529918, "energy": 13.082914, "activity_lines": [ 67.522729, 66.879395, 68.864584, 66.924224 ] }, { "date": "2025-12-26", "close": 77.479935, "volume": 51641738, "typical_volume": 32560048.2, "trend": 64.170688, "fair_value": 53.377652, "relative_strength": 17.418393, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.015931, "energy": 29.377394, "activity_lines": [ 71.406624, 68.715893, 69.718509, 67.849898 ] }, { "date": "2026-01-02", "close": 75.644173, "volume": 19463306, "typical_volume": 31900101.35, "trend": 65.108022, "fair_value": 53.534458, "relative_strength": 14.149597, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.849853, "energy": 36.836681, "activity_lines": [ 73.421912, 70.053569, 70.293502, 68.590123 ] }, { "date": "2026-01-09", "close": 79.963615, "volume": 46383548, "typical_volume": 32237676.5, "trend": 66.163304, "fair_value": 53.719277, "relative_strength": 15.886397, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.770975, "energy": 57.560127, "activity_lines": [ 76.178255, 72.14776, 71.195763, 69.548548 ] }, { "date": "2026-01-16", "close": 84.870224, "volume": 41318629, "typical_volume": 32316761.35, "trend": 67.244126, "fair_value": 53.935603, "relative_strength": 23.30742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.809315, "energy": 71.121391, "activity_lines": [ 79.586112, 74.957359, 72.504868, 70.755446 ] }, { "date": "2026-01-23", "close": 89.230156, "volume": 57139262, "typical_volume": 33455775.0, "trend": 68.299723, "fair_value": 54.179014, "relative_strength": 28.011879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.957493, "energy": 74.908118, "activity_lines": [ 83.619387, 78.237677, 74.18826, 72.1739 ] }, { "date": "2026-01-30", "close": 91.079422, "volume": 37707975, "typical_volume": 34224467.25, "trend": 69.508973, "fair_value": 54.431757, "relative_strength": 30.456955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.869876, "energy": 77.908343, "activity_lines": [ 86.833321, 81.409766, 75.930948, 73.643558 ] }, { "date": "2026-02-06", "close": 78.573296, "volume": 27090084, "typical_volume": 33479584.55, "trend": 70.33277, "fair_value": 54.595985, "relative_strength": 13.900357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.829504, "energy": 61.835339, "activity_lines": [ 84.971913, 81.718017, 76.36061, 74.228353 ] }, { "date": "2026-02-13", "close": 84.431526, "volume": 24215537, "typical_volume": 32155257.15, "trend": 71.372039, "fair_value": 54.797576, "relative_strength": 21.404302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.05622, "energy": 44.438254, "activity_lines": [ 84.867974, 82.847574, 77.31471, 75.13795 ] }, { "date": "2026-02-27", "close": 89.965813, "volume": 23468876, "typical_volume": 32574972.95, "trend": 72.490309, "fair_value": 55.033605, "relative_strength": 26.337787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.261825, "energy": 45.257464, "activity_lines": [ 86.310937, 84.63376, 78.746392, 76.337548 ] }, { "date": "2026-03-06", "close": 82.724007, "volume": 23430413, "typical_volume": 32541219.55, "trend": 73.474556, "fair_value": 55.218207, "relative_strength": 17.054885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.841037, "energy": 31.893592, "activity_lines": [ 85.000259, 84.784818, 79.434064, 76.997787 ] }, { "date": "2026-03-13", "close": 85.241425, "volume": 32168224, "typical_volume": 32101294.55, "trend": 74.461953, "fair_value": 55.417037, "relative_strength": 20.976774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.611063, "energy": 28.938806, "activity_lines": [ 84.962463, 85.120311, 80.372513, 77.75694 ] }, { "date": "2026-03-20", "close": 83.014221, "volume": 35557002, "typical_volume": 32657238.25, "trend": 75.29637, "fair_value": 55.598597, "relative_strength": 21.376632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.370261, "energy": 25.787128, "activity_lines": [ 84.571465, 84.909739, 81.018662, 78.308699 ] }, { "date": "2026-03-27", "close": 73.565445, "volume": 24819772, "typical_volume": 32296178.15, "trend": 75.506267, "fair_value": 55.716028, "relative_strength": 8.386534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.111298, "energy": 13.511582, "activity_lines": [ 80.734814, 82.847207, 80.722279, 78.197027 ] }, { "date": "2026-04-03", "close": 69.40799, "volume": 15116133, "typical_volume": 31956215.3, "trend": 75.277472, "fair_value": 55.804936, "relative_strength": 2.864357, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.132019, "energy": 14.227409, "activity_lines": [ 76.23675, 80.145104, 80.014136, 77.803589 ] }, { "date": "2026-04-10", "close": 80.989479, "volume": 17101207, "typical_volume": 30983837.15, "trend": 75.820551, "fair_value": 55.967417, "relative_strength": 16.302549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.804601, "energy": 15.988384, "activity_lines": [ 76.969704, 79.829859, 80.398289, 78.172106 ] }, { "date": "2026-04-17", "close": 84.802734, "volume": 21917107, "typical_volume": 31019899.8, "trend": 76.465093, "fair_value": 56.152259, "relative_strength": 19.059551, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.095899, "energy": 16.939241, "activity_lines": [ 79.089378, 80.357763, 81.068445, 78.751602 ] }, { "date": "2026-04-24", "close": 80.672272, "volume": 23008099, "typical_volume": 31213994.35, "trend": 76.769478, "fair_value": 56.358223, "relative_strength": 11.802262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.135494, "energy": 9.416806, "activity_lines": [ 79.861477, 80.248795, 81.22059, 79.023032 ] }, { "date": "2026-05-01", "close": 90.529999, "volume": 31847070, "typical_volume": 31056106.15, "trend": 77.319216, "fair_value": 56.657163, "relative_strength": 23.421808, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.141214, "energy": 31.794438, "activity_lines": [ 84.075616, 81.893978, 82.237711, 79.910808 ] }, { "date": "2026-05-08", "close": 100.5, "volume": 25917237, "typical_volume": 30811959.45, "trend": 78.050556, "fair_value": 56.994978, "relative_strength": 33.408631, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.757017, "energy": 66.162834, "activity_lines": [ 90.482117, 85.241008, 84.083752, 81.406342 ] }, { "date": "2026-05-15", "close": 133.770004, "volume": 64665534, "typical_volume": 32198837.65, "trend": 79.674924, "fair_value": 57.58338, "relative_strength": 76.0141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.80244, "energy": 89.255366, "activity_lines": [ 105.90582, 94.445598, 88.964803, 85.001146 ] }, { "date": "2026-05-22", "close": 134.0, "volume": 72462754, "typical_volume": 33239888.45, "trend": 81.861512, "fair_value": 58.212414, "relative_strength": 73.880652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.993614, "energy": 94.737142, "activity_lines": [ 117.887486, 102.763897, 93.553109, 88.505989 ] }, { "date": "2026-05-29", "close": 120.190002, "volume": 58687501, "typical_volume": 35201098.2, "trend": 83.399241, "fair_value": 58.768885, "relative_strength": 55.162253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.095309, "energy": 85.608854, "activity_lines": [ 121.986001, 107.684767, 96.557034, 90.978795 ] }, { "date": "2026-06-05", "close": 114.800003, "volume": 6720958, "typical_volume": 33217968.7, "trend": 84.884412, "fair_value": 59.259436, "relative_strength": 47.521121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.962888, "energy": 84.029314, "activity_lines": [ 121.653335, 110.949715, 98.835502, 93.004651 ] }, { "date": "2026-06-12", "close": 119.040001, "volume": 15893556, "typical_volume": 31946715.05, "trend": 86.613728, "fair_value": 59.765654, "relative_strength": 50.505977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.093835, "energy": 62.613081, "activity_lines": [ 121.116002, 114.235852, 101.351893, 95.208237 ] }, { "date": "2026-06-19", "close": 152.899994, "volume": 49464826, "typical_volume": 31562993.25, "trend": 89.550899, "fair_value": 60.48473, "relative_strength": 86.315134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.088626, "energy": 65.601277, "activity_lines": [ 130.629332, 122.775951, 106.930331, 99.48477 ] }, { "date": "2026-06-26", "close": 163.910004, "volume": 18076434, "typical_volume": 30581416.2, "trend": 93.060245, "fair_value": 61.255125, "relative_strength": 98.102012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.238864, "energy": 71.345184, "activity_lines": [ 142.537334, 132.010406, 113.254153, 104.282132 ] }, { "date": "2026-07-03", "close": 160.460007, "volume": 15089345, "typical_volume": 29981379.25, "trend": 96.236819, "fair_value": 62.008197, "relative_strength": 89.098495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.661371, "energy": 78.931012, "activity_lines": [ 151.301336, 139.179275, 118.90259, 108.630504 ] }, { "date": "2026-07-10", "close": 169.589996, "volume": 62234519, "typical_volume": 31882328.35, "trend": 99.716376, "fair_value": 62.84008, "relative_strength": 97.410359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.959341, "energy": 83.620764, "activity_lines": [ 160.424001, 146.557455, 125.030614, 113.362967 ] }, { "date": "2026-07-17", "close": 111.650002, "volume": 59615301, "typical_volume": 33689649.6, "trend": 101.022982, "fair_value": 63.294176, "relative_strength": 36.231313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.490305, "energy": 47.93611, "activity_lines": [ 146.580668, 141.963637, 125.235027, 114.132878 ] }, { "date": "2026-07-24", "close": 103.5, "volume": 60490662, "typical_volume": 35542662.05, "trend": 102.216525, "fair_value": 63.658026, "relative_strength": 23.315574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.09339, "energy": 20.993614, "activity_lines": [ 130.513334, 135.685274, 124.559991, 114.292686 ] }, { "date": "2026-07-31", "close": 89.099998, "volume": 50368826, "typical_volume": 36452692.15, "trend": 102.60386, "fair_value": 63.739914, "relative_strength": 4.965578, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.676347, "energy": 16.923652, "activity_lines": [ 112.939333, 127.339091, 122.414592, 113.446458 ] }, { "date": "2026-08-07", "close": 103.599998, "volume": 49672906, "typical_volume": 37158487.35, "trend": 103.535721, "fair_value": 63.980415, "relative_strength": 17.550583, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.388935, "energy": 26.887817, "activity_lines": [ 105.185999, 122.445636, 121.631772, 113.510725 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }