{ "ticker": { "uuid": "e9860eaa-3154-4db5-a38a-f0b0444e9da9", "symbol": "002676", "name": "Guangdong Sunwill Precising Plastic Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.161, "architecture_energy": 56.962, "architecture_maturity": 91.746, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.85, "rotation_up": 25.91, "upward_expansion": 9.96, "deceleration": 53.53, "rotation_down": 51.89, "downward_expansion": 80.96 }, "activity_lines": [ 4.825333, 4.919097, 5.397679, 5.855418 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 4.99, "trend_reference": 6.53429, "distance_from_trend": -0.236336, "trend_direction": "Weakening", "fair_value": 5.995145, "distance_from_fair_value": -0.16766, "fair_value_direction": "Weakening", "relative_strength": -38.420557, "relative_strength_direction": "Weakening", "price_momentum": -0.396614, "excess_performance": -0.404014, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.236336, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.141837, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.16766, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.548254, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.384206, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.202137, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.396614, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.221683, "read": "Supply-led" } ], "volume": { "latest": 45260740, "relative_activity": 0.62373, "balance": 0.221683, "dry_up": 0.772358, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.113059, "annualized_volatility": 0.562833, "from_high_reference": -0.605845, "from_low_reference": 0.113839 }, "levels": { "trend_reference": 6.53429, "fair_value_reference": 5.995145, "structural_low": 4.48, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.012531, "positive_rate": 0.428571, "directional_follow_through": 0.5, "median_excess_return": -0.031222, "regime_survival": 0.714286, "best_return": 0.169812, "worst_return": -0.156764, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.131443, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.144518, "regime_survival": 0.428571, "best_return": 0.641823, "worst_return": -0.331199, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.100251, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.229202, "regime_survival": 0.2, "best_return": 0.581388, "worst_return": -0.456731, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.196809, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.356999, "regime_survival": 0.0, "best_return": 1.666329, "worst_return": 0.070176, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": -0.145756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-09-13", "tenure": "Developing", "return": -0.121622, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.188442, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.022306, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.059122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-28", "tenure": "Developing", "return": 0.214679, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.12963, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": 0.151293, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.01706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-26", "tenure": "Developing", "return": 0.286269, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-28", "tenure": "Developing", "return": -0.176836, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.058677, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.027913, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-08-07", "tenure": "Extended", "return": -0.40024, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 4.233184, "volume": 29240850, "typical_volume": 37451857.95, "trend": 4.092409, "fair_value": 3.89255, "relative_strength": 6.138912, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.338948, "energy": 51.418237, "activity_lines": [ 4.231856, 4.1238, 4.050291, 4.067905 ] }, { "date": "2023-08-04", "close": 4.143539, "volume": 37703409, "typical_volume": 37302520.4, "trend": 4.090417, "fair_value": 3.896891, "relative_strength": 2.601908, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.224478, "energy": 44.288519, "activity_lines": [ 4.211271, 4.141548, 4.060252, 4.071203 ] }, { "date": "2023-08-11", "close": 3.984173, "volume": 30408680, "typical_volume": 36517534.4, "trend": 4.086101, "fair_value": 3.899318, "relative_strength": 2.582144, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 3.826398, "energy": 9.805336, "activity_lines": [ 4.128931, 4.12706, 4.054512, 4.064349 ] }, { "date": "2023-08-18", "close": 3.954292, "volume": 34560304, "typical_volume": 36227451.6, "trend": 4.087429, "fair_value": 3.899765, "relative_strength": 5.005742, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.315731, "energy": 13.605573, "activity_lines": [ 4.056552, 4.105871, 4.047208, 4.055845 ] }, { "date": "2023-08-25", "close": 3.864648, "volume": 33362390, "typical_volume": 36209806.1, "trend": 4.081121, "fair_value": 3.901105, "relative_strength": 5.691878, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.139298, "energy": 34.242747, "activity_lines": [ 3.974213, 4.064581, 4.032884, 4.041472 ] }, { "date": "2023-09-01", "close": 4.033975, "volume": 34769648, "typical_volume": 35178833.5, "trend": 4.075477, "fair_value": 3.90251, "relative_strength": 6.747773, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.13067, "energy": 30.174275, "activity_lines": [ 3.973549, 4.054258, 4.035872, 4.03843 ] }, { "date": "2023-09-08", "close": 4.601719, "volume": 46056293, "typical_volume": 35650396.15, "trend": 4.084441, "fair_value": 3.908129, "relative_strength": 23.356335, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.395802, "energy": 25.383477, "activity_lines": [ 4.175413, 4.145351, 4.092789, 4.072382 ] }, { "date": "2023-09-15", "close": 4.412471, "volume": 252820659, "typical_volume": 46154066.6, "trend": 4.089421, "fair_value": 3.912407, "relative_strength": 19.705651, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.322547, "energy": 54.841375, "activity_lines": [ 4.28365, 4.19135, 4.128125, 4.093545 ] }, { "date": "2023-09-22", "close": 4.482194, "volume": 169718482, "typical_volume": 53664753.7, "trend": 4.092741, "fair_value": 3.918025, "relative_strength": 20.727781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.488721, "energy": 66.539608, "activity_lines": [ 4.386574, 4.247671, 4.167872, 4.118885 ] }, { "date": "2023-09-29", "close": 4.462274, "volume": 67585697, "typical_volume": 55238220.55, "trend": 4.096726, "fair_value": 3.923006, "relative_strength": 20.457683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.843562, "energy": 71.148813, "activity_lines": [ 4.447665, 4.296206, 4.203302, 4.142726 ] }, { "date": "2023-10-13", "close": 4.611681, "volume": 139620141, "typical_volume": 60584156.1, "trend": 4.111002, "fair_value": 3.929454, "relative_strength": 24.373945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.316703, "energy": 74.02157, "activity_lines": [ 4.518716, 4.367921, 4.250259, 4.175949 ] }, { "date": "2023-10-20", "close": 4.402511, "volume": 77855001, "typical_volume": 63410319.05, "trend": 4.123287, "fair_value": 3.936669, "relative_strength": 24.150466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.74766, "energy": 58.055858, "activity_lines": [ 4.481531, 4.394724, 4.274259, 4.194756 ] }, { "date": "2023-10-27", "close": 4.522036, "volume": 73797172, "typical_volume": 65949472.65, "trend": 4.132251, "fair_value": 3.944395, "relative_strength": 24.207331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.607153, "energy": 43.741415, "activity_lines": [ 4.497467, 4.43855, 4.307555, 4.220481 ] }, { "date": "2023-11-03", "close": 4.512076, "volume": 52941040, "typical_volume": 67043102.65, "trend": 4.14022, "fair_value": 3.951418, "relative_strength": 22.19906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.982614, "energy": 40.195441, "activity_lines": [ 4.50278, 4.470785, 4.337009, 4.244986 ] }, { "date": "2023-11-10", "close": 5.109702, "volume": 124224744, "typical_volume": 71690969.4, "trend": 4.173421, "fair_value": 3.96272, "relative_strength": 35.525052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.96419, "energy": 56.037516, "activity_lines": [ 4.705308, 4.601539, 4.419728, 4.307534 ] }, { "date": "2023-11-17", "close": 5.338791, "volume": 413717891, "typical_volume": 91086310.0, "trend": 4.217911, "fair_value": 3.976383, "relative_strength": 40.194457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.07474, "energy": 81.780977, "activity_lines": [ 4.941038, 4.751307, 4.518384, 4.382719 ] }, { "date": "2023-11-24", "close": 5.219266, "volume": 294868720, "typical_volume": 104062247.05, "trend": 4.263397, "fair_value": 3.989153, "relative_strength": 37.758993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.839274, "energy": 80.247285, "activity_lines": [ 5.088453, 4.85562, 4.598969, 4.447322 ] }, { "date": "2023-12-01", "close": 5.139583, "volume": 98287824, "typical_volume": 105630948.25, "trend": 4.303239, "fair_value": 4.000646, "relative_strength": 36.101683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.094918, "energy": 79.315817, "activity_lines": [ 5.154855, 4.934217, 4.666225, 4.50385 ] }, { "date": "2023-12-08", "close": 4.810888, "volume": 89705082, "typical_volume": 106842562.35, "trend": 4.331128, "fair_value": 4.009393, "relative_strength": 28.606293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.133713, "energy": 56.026923, "activity_lines": [ 5.070524, 4.939831, 4.698099, 4.536602 ] }, { "date": "2023-12-15", "close": 4.890572, "volume": 54823062, "typical_volume": 107803354.45, "trend": 4.364329, "fair_value": 4.017374, "relative_strength": 31.974439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.364773, "energy": 42.725196, "activity_lines": [ 4.992832, 4.953957, 4.734905, 4.572695 ] }, { "date": "2023-12-22", "close": 4.691363, "volume": 48575010, "typical_volume": 108770062.45, "trend": 4.388234, "fair_value": 4.024845, "relative_strength": 27.844995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.821032, "energy": 26.006732, "activity_lines": [ 4.863347, 4.924075, 4.749656, 4.593794 ] }, { "date": "2023-12-29", "close": 4.721244, "volume": 41205018, "typical_volume": 108945142.9, "trend": 4.413467, "fair_value": 4.031613, "relative_strength": 23.780003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.730809, "energy": 23.820118, "activity_lines": [ 4.786983, 4.898178, 4.765071, 4.615279 ] }, { "date": "2024-01-05", "close": 4.651522, "volume": 32198100, "typical_volume": 109034613.9, "trend": 4.438036, "fair_value": 4.039721, "relative_strength": 26.760635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.668281, "energy": 22.131392, "activity_lines": [ 4.72058, 4.853809, 4.771094, 4.630637 ] }, { "date": "2024-01-12", "close": 4.611681, "volume": 36408730, "typical_volume": 109127035.2, "trend": 4.466922, "fair_value": 4.048022, "relative_strength": 26.561337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.03199, "energy": 20.246869, "activity_lines": [ 4.673435, 4.799842, 4.770146, 4.64184 ] }, { "date": "2024-01-19", "close": 4.422432, "volume": 49666750, "typical_volume": 109942253.2, "trend": 4.485183, "fair_value": 4.055684, "relative_strength": 23.428954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.904155, "energy": 15.473765, "activity_lines": [ 4.576487, 4.709654, 4.748043, 4.638969 ] }, { "date": "2024-01-26", "close": 4.292946, "volume": 57719834, "typical_volume": 111089762.5, "trend": 4.497135, "fair_value": 4.062132, "relative_strength": 19.294379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.078531, "energy": 28.884121, "activity_lines": [ 4.467586, 4.60842, 4.710952, 4.626567 ] }, { "date": "2024-02-02", "close": 3.525993, "volume": 55971259, "typical_volume": 111585510.8, "trend": 4.480866, "fair_value": 4.065069, "relative_strength": 6.082398, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.462909, "energy": 62.567293, "activity_lines": [ 4.129595, 4.386755, 4.599585, 4.563913 ] }, { "date": "2024-02-09", "close": 3.177378, "volume": 92732868, "typical_volume": 103581121.25, "trend": 4.444013, "fair_value": 4.066602, "relative_strength": -12.741752, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.13705, "energy": 80.747203, "activity_lines": [ 3.755083, 4.132493, 4.460139, 4.479817 ] }, { "date": "2024-02-23", "close": 3.69532, "volume": 76299646, "typical_volume": 98910179.45, "trend": 4.42542, "fair_value": 4.071454, "relative_strength": -1.51162, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.191512, "energy": 74.527587, "activity_lines": [ 3.651494, 4.008078, 4.375902, 4.431514 ] }, { "date": "2024-03-01", "close": 3.725202, "volume": 82515463, "typical_volume": 99656667.75, "trend": 4.408155, "fair_value": 4.077073, "relative_strength": -4.696857, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.01507, "energy": 83.876768, "activity_lines": [ 3.618957, 3.909379, 4.298258, 4.386339 ] }, { "date": "2024-03-08", "close": 3.69532, "volume": 53928400, "typical_volume": 95372080.7, "trend": 4.390226, "fair_value": 4.083522, "relative_strength": -4.898228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.595912, "energy": 77.531729, "activity_lines": [ 3.622941, 3.826436, 4.221278, 4.340349 ] }, { "date": "2024-03-15", "close": 4.253105, "volume": 58944111, "typical_volume": 94426536.2, "trend": 4.393879, "fair_value": 4.092716, "relative_strength": 6.307092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.659735, "energy": 40.135463, "activity_lines": [ 3.852695, 3.863018, 4.201785, 4.331503 ] }, { "date": "2024-03-22", "close": 4.203302, "volume": 138002823, "typical_volume": 97636818.75, "trend": 4.401183, "fair_value": 4.100378, "relative_strength": 5.221657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.820782, "energy": 23.42042, "activity_lines": [ 4.017374, 3.899056, 4.178259, 4.319207 ] }, { "date": "2024-03-29", "close": 5.000137, "volume": 267574211, "typical_volume": 108368477.3, "trend": 4.436044, "fair_value": 4.112956, "relative_strength": 26.348433, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.3649, "energy": 16.735341, "activity_lines": [ 4.37927, 4.088124, 4.23214, 4.35785 ] }, { "date": "2024-04-05", "close": 4.322828, "volume": 303668552, "typical_volume": 117340667.7, "trend": 4.451317, "fair_value": 4.120618, "relative_strength": 7.158933, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.910529, "energy": 25.018381, "activity_lines": [ 4.428408, 4.146981, 4.219192, 4.350545 ] }, { "date": "2024-04-12", "close": 4.093738, "volume": 131953608, "typical_volume": 103252453.55, "trend": 4.453309, "fair_value": 4.127067, "relative_strength": 4.583917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.068055, "energy": 21.970259, "activity_lines": [ 4.361341, 4.165996, 4.188172, 4.327476 ] }, { "date": "2024-04-19", "close": 3.934371, "volume": 144285413, "typical_volume": 95723288.2, "trend": 4.431064, "fair_value": 4.131217, "relative_strength": -0.404782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.44907, "energy": 16.524777, "activity_lines": [ 4.214591, 4.159658, 4.147903, 4.293996 ] }, { "date": "2024-04-26", "close": 4.352709, "volume": 285020468, "typical_volume": 105059920.4, "trend": 4.429072, "fair_value": 4.138879, "relative_strength": 7.452206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.304533, "energy": 9.763429, "activity_lines": [ 4.228536, 4.221956, 4.153595, 4.288941 ] }, { "date": "2024-05-03", "close": 4.312867, "volume": 67570902, "typical_volume": 103953211.4, "trend": 4.423428, "fair_value": 4.146988, "relative_strength": 4.568444, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.248943, "energy": 13.726335, "activity_lines": [ 4.219239, 4.25564, 4.159239, 4.281444 ] }, { "date": "2024-05-10", "close": 4.342749, "volume": 148924060, "typical_volume": 108658261.3, "trend": 4.419444, "fair_value": 4.15433, "relative_strength": 3.27926, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.470098, "energy": 10.123647, "activity_lines": [ 4.265721, 4.283529, 4.170101, 4.276239 ] }, { "date": "2024-05-17", "close": 4.601719, "volume": 258885036, "typical_volume": 119173762.6, "trend": 4.419112, "fair_value": 4.162758, "relative_strength": 9.108619, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.602873, "energy": 13.775721, "activity_lines": [ 4.397199, 4.347276, 4.208235, 4.287998 ] }, { "date": "2024-05-24", "close": 4.541957, "volume": 281824249, "typical_volume": 131204724.15, "trend": 4.42376, "fair_value": 4.171506, "relative_strength": 10.32095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.916487, "energy": 25.347542, "activity_lines": [ 4.47489, 4.383677, 4.241105, 4.295924 ] }, { "date": "2024-05-31", "close": 5.06986, "volume": 299226245, "typical_volume": 144556131.4, "trend": 4.442021, "fair_value": 4.183573, "relative_strength": 22.944092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.329989, "energy": 44.815472, "activity_lines": [ 4.688043, 4.510808, 4.325104, 4.337608 ] }, { "date": "2024-06-07", "close": 5.398554, "volume": 344460065, "typical_volume": 159958698.15, "trend": 4.47157, "fair_value": 4.197173, "relative_strength": 31.192558, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.078675, "energy": 59.787565, "activity_lines": [ 4.962951, 4.681946, 4.438416, 4.399319 ] }, { "date": "2024-06-14", "close": 4.591759, "volume": 248787050, "typical_volume": 169914713.15, "trend": 4.454305, "fair_value": 4.204005, "relative_strength": 10.954001, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.681969, "energy": 44.888307, "activity_lines": [ 4.896548, 4.699151, 4.471143, 4.407074 ] }, { "date": "2024-06-21", "close": 4.482194, "volume": 271067119, "typical_volume": 180582077.4, "trend": 4.425752, "fair_value": 4.211347, "relative_strength": 9.849084, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.542944, "energy": 30.106416, "activity_lines": [ 4.777023, 4.691544, 4.492629, 4.408873 ] }, { "date": "2024-06-28", "close": 4.611681, "volume": 129985940, "typical_volume": 184282811.45, "trend": 4.405499, "fair_value": 4.218115, "relative_strength": 14.907036, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.73212, "energy": 28.167475, "activity_lines": [ 4.708628, 4.700418, 4.525546, 4.420868 ] }, { "date": "2024-07-05", "close": 4.422432, "volume": 86790100, "typical_volume": 183985673.05, "trend": 4.381594, "fair_value": 4.222712, "relative_strength": 11.41051, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.168186, "energy": 19.041786, "activity_lines": [ 4.572503, 4.662569, 4.535269, 4.421961 ] }, { "date": "2024-07-12", "close": 4.263065, "volume": 76302886, "typical_volume": 183985835.05, "trend": 4.363333, "fair_value": 4.227373, "relative_strength": 4.953547, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.501081, "energy": 16.248042, "activity_lines": [ 4.426416, 4.594476, 4.523886, 4.414314 ] }, { "date": "2024-07-19", "close": 4.073817, "volume": 57060981, "typical_volume": 182713110.95, "trend": 4.336108, "fair_value": 4.23031, "relative_strength": -0.527058, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.609087, "energy": 16.159387, "activity_lines": [ 4.292946, 4.492879, 4.491776, 4.395635 ] }, { "date": "2024-07-26", "close": 4.083777, "volume": 61957026, "typical_volume": 183114542.25, "trend": 4.315855, "fair_value": 4.229991, "relative_strength": 2.87394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.474672, "energy": 24.295408, "activity_lines": [ 4.197326, 4.397984, 4.458954, 4.379356 ] }, { "date": "2024-08-02", "close": 4.273025, "volume": 58323300, "typical_volume": 183083501.7, "trend": 4.300915, "fair_value": 4.231651, "relative_strength": 7.709988, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.011269, "energy": 22.084656, "activity_lines": [ 4.19135, 4.346914, 4.442305, 4.376592 ] }, { "date": "2024-08-09", "close": 4.13358, "volume": 50036031, "typical_volume": 178685162.1, "trend": 4.28365, "fair_value": 4.231651, "relative_strength": 5.692378, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.018109, "energy": 26.514206, "activity_lines": [ 4.161469, 4.27538, 4.412282, 4.365797 ] }, { "date": "2024-08-16", "close": 4.213263, "volume": 54298141, "typical_volume": 168021358.6, "trend": 4.270369, "fair_value": 4.233439, "relative_strength": 7.691331, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.999573, "energy": 19.60987, "activity_lines": [ 4.177405, 4.235357, 4.390179, 4.361256 ] }, { "date": "2024-08-23", "close": 4.103698, "volume": 59213312, "typical_volume": 155798596.6, "trend": 4.259745, "fair_value": 4.235546, "relative_strength": 6.462982, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.335461, "energy": 15.607417, "activity_lines": [ 4.160141, 4.196964, 4.361389, 4.350503 ] }, { "date": "2024-08-30", "close": 4.193342, "volume": 44138300, "typical_volume": 151407831.2, "trend": 4.256425, "fair_value": 4.237525, "relative_strength": 6.080399, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.186998, "energy": 16.899325, "activity_lines": [ 4.170765, 4.183744, 4.342179, 4.346219 ] }, { "date": "2024-09-06", "close": 4.053896, "volume": 37400430, "typical_volume": 146063582.05, "trend": 4.274021, "fair_value": 4.236568, "relative_strength": 4.80033, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.236516, "energy": 23.388949, "activity_lines": [ 4.127603, 4.150422, 4.309215, 4.333152 ] }, { "date": "2024-09-13", "close": 3.884568, "volume": 36081700, "typical_volume": 133616643.65, "trend": 4.297594, "fair_value": 4.234141, "relative_strength": 1.858682, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.573577, "energy": 45.69771, "activity_lines": [ 4.042607, 4.096454, 4.259555, 4.308026 ] }, { "date": "2024-09-20", "close": 3.964252, "volume": 25713500, "typical_volume": 131523773.55, "trend": 4.306559, "fair_value": 4.232354, "relative_strength": 2.590003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.591709, "energy": 58.412832, "activity_lines": [ 4.000773, 4.066754, 4.219713, 4.28652 ] }, { "date": "2024-09-27", "close": 4.352709, "volume": 68511050, "typical_volume": 127503123.05, "trend": 4.327476, "fair_value": 4.23312, "relative_strength": -4.48789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.527388, "energy": 38.517099, "activity_lines": [ 4.105026, 4.113115, 4.218528, 4.289498 ] }, { "date": "2024-10-04", "close": 4.711284, "volume": 43364826, "typical_volume": 116727112.55, "trend": 4.361341, "fair_value": 4.236248, "relative_strength": -6.610369, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.16613, "energy": 8.528921, "activity_lines": [ 4.312203, 4.219601, 4.251444, 4.314259 ] }, { "date": "2024-10-11", "close": 4.472234, "volume": 161239648, "typical_volume": 110697882.5, "trend": 4.368646, "fair_value": 4.237142, "relative_strength": -7.2278, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.21084, "energy": 20.358078, "activity_lines": [ 4.405167, 4.271214, 4.261073, 4.321414 ] }, { "date": "2024-10-18", "close": 4.571993, "volume": 85587652, "typical_volume": 100015952.85, "trend": 4.380935, "fair_value": 4.237909, "relative_strength": -7.815839, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.262781, "energy": 31.328587, "activity_lines": [ 4.503495, 4.337343, 4.280534, 4.334533 ] }, { "date": "2024-10-25", "close": 5.90965, "volume": 392181503, "typical_volume": 102402024.75, "trend": 4.411252, "fair_value": 4.247251, "relative_strength": 15.765054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.037073, "energy": 81.905054, "activity_lines": [ 5.00188, 4.638712, 4.429762, 4.43316 ] }, { "date": "2024-11-01", "close": 6.269021, "volume": 544466071, "typical_volume": 117185975.8, "trend": 4.476125, "fair_value": 4.259152, "relative_strength": 24.056338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.207599, "energy": 93.236043, "activity_lines": [ 5.490362, 4.974577, 4.610782, 4.553016 ] }, { "date": "2024-11-08", "close": 6.279004, "volume": 272846272, "typical_volume": 117274933.45, "trend": 4.548968, "fair_value": 4.271564, "relative_strength": 15.909711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.646025, "energy": 94.34359, "activity_lines": [ 5.854418, 5.272888, 4.784766, 4.669331 ] }, { "date": "2024-11-15", "close": 5.989511, "volume": 240331061, "typical_volume": 122792189.5, "trend": 4.617472, "fair_value": 4.279375, "relative_strength": 14.606094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.792033, "energy": 87.302029, "activity_lines": [ 6.017462, 5.480642, 4.922623, 4.762269 ] }, { "date": "2024-11-22", "close": 6.368846, "volume": 180102944, "typical_volume": 127457831.7, "trend": 4.684677, "fair_value": 4.288723, "relative_strength": 25.114509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.737668, "energy": 86.683502, "activity_lines": [ 6.205799, 5.722174, 5.090046, 4.875261 ] }, { "date": "2024-11-29", "close": 6.758164, "volume": 155014544, "typical_volume": 131393414.6, "trend": 4.766187, "fair_value": 4.300823, "relative_strength": 30.052383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.187927, "energy": 75.609278, "activity_lines": [ 6.404118, 5.989322, 5.285278, 5.009034 ] }, { "date": "2024-12-06", "close": 6.917884, "volume": 229104324, "typical_volume": 139995581.75, "trend": 4.852025, "fair_value": 4.313244, "relative_strength": 30.335203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.629847, "energy": 65.769426, "activity_lines": [ 6.599109, 6.234711, 5.48384, 5.147853 ] }, { "date": "2024-12-13", "close": 6.848007, "volume": 145874451, "typical_volume": 144191453.0, "trend": 4.926901, "fair_value": 4.326302, "relative_strength": 29.275571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.873772, "energy": 62.239667, "activity_lines": [ 6.727551, 6.420756, 5.662204, 5.276626 ] }, { "date": "2024-12-20", "close": 6.508601, "volume": 107660990, "typical_volume": 146658337.5, "trend": 4.992456, "fair_value": 4.338143, "relative_strength": 23.202781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.343041, "energy": 55.729843, "activity_lines": [ 6.704924, 6.506242, 5.79508, 5.378671 ] }, { "date": "2024-12-27", "close": 6.169196, "volume": 95545919, "typical_volume": 148933831.9, "trend": 5.0291, "fair_value": 4.34685, "relative_strength": 16.316312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.332788, "energy": 47.002133, "activity_lines": [ 6.534556, 6.492992, 5.884987, 5.45459 ] }, { "date": "2025-01-03", "close": 5.560262, "volume": 62620985, "typical_volume": 149349974.1, "trend": 5.034491, "fair_value": 4.353058, "relative_strength": 12.628002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.780717, "energy": 28.073093, "activity_lines": [ 6.17452, 6.339987, 5.907207, 5.488859 ] }, { "date": "2025-01-10", "close": 5.440472, "volume": 57882464, "typical_volume": 149283431.7, "trend": 5.062781, "fair_value": 4.359137, "relative_strength": 11.146342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.538836, "energy": 23.341965, "activity_lines": [ 5.854414, 6.171555, 5.911604, 5.515051 ] }, { "date": "2025-01-17", "close": 5.859737, "volume": 66540130, "typical_volume": 150403523.2, "trend": 5.108699, "fair_value": 4.368159, "relative_strength": 15.123373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.536955, "energy": 23.361335, "activity_lines": [ 5.772557, 6.094417, 5.949565, 5.566468 ] }, { "date": "2025-01-24", "close": 6.089335, "volume": 70229300, "typical_volume": 152044966.7, "trend": 5.157954, "fair_value": 4.378844, "relative_strength": 17.70764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.008761, "energy": 22.580679, "activity_lines": [ 5.833117, 6.066648, 6.001457, 5.629734 ] }, { "date": "2025-01-31", "close": 5.989511, "volume": 9264215, "typical_volume": 150704092.45, "trend": 5.21019, "fair_value": 4.389273, "relative_strength": 16.88953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.98576, "energy": 14.420154, "activity_lines": [ 5.888354, 6.018913, 6.03415, 5.683383 ] }, { "date": "2025-02-07", "close": 6.06937, "volume": 39898348, "typical_volume": 151413334.85, "trend": 5.2704, "fair_value": 4.399575, "relative_strength": 13.157573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.759486, "energy": 16.627259, "activity_lines": [ 5.98219, 5.992596, 6.064425, 5.738814 ] }, { "date": "2025-02-14", "close": 5.899668, "volume": 64838004, "typical_volume": 151229682.55, "trend": 5.331262, "fair_value": 4.409108, "relative_strength": 7.450235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.037445, "energy": 20.512523, "activity_lines": [ 5.985517, 5.947947, 6.068513, 5.779412 ] }, { "date": "2025-02-21", "close": 6.06937, "volume": 76676313, "typical_volume": 152895256.9, "trend": 5.397448, "fair_value": 4.418133, "relative_strength": 7.522139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.850421, "energy": 20.160992, "activity_lines": [ 6.014799, 5.952666, 6.081397, 5.827032 ] }, { "date": "2025-02-28", "close": 5.739947, "volume": 83878959, "typical_volume": 149027222.45, "trend": 5.446346, "fair_value": 4.426515, "relative_strength": 4.755902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.94221, "energy": 13.050037, "activity_lines": [ 5.920298, 5.911647, 6.056441, 5.849129 ] }, { "date": "2025-03-07", "close": 5.90965, "volume": 49982420, "typical_volume": 147246960.85, "trend": 5.505548, "fair_value": 4.436687, "relative_strength": 4.952156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.912472, "energy": 9.039784, "activity_lines": [ 5.905657, 5.915458, 6.041609, 5.879019 ] }, { "date": "2025-03-14", "close": 6.209126, "volume": 97500148, "typical_volume": 132512893.1, "trend": 5.572077, "fair_value": 4.449608, "relative_strength": 8.424564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.34845, "energy": 17.885841, "activity_lines": [ 5.996165, 5.978439, 6.04893, 5.924411 ] }, { "date": "2025-03-21", "close": 6.269021, "volume": 109863784, "typical_volume": 110782778.75, "trend": 5.644254, "fair_value": 4.464127, "relative_strength": 11.841818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.318394, "energy": 21.557058, "activity_lines": [ 6.097322, 6.040512, 6.060529, 5.969375 ] }, { "date": "2025-03-28", "close": 6.608427, "volume": 205110764, "typical_volume": 107396003.35, "trend": 5.724757, "fair_value": 4.482162, "relative_strength": 18.392987, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.333769, "energy": 46.750497, "activity_lines": [ 6.28699, 6.149231, 6.104452, 6.03158 ] }, { "date": "2025-04-04", "close": 6.468671, "volume": 81642929, "typical_volume": 99461596.75, "trend": 5.80525, "fair_value": 4.498152, "relative_strength": 17.853174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.072995, "energy": 56.399373, "activity_lines": [ 6.394135, 6.218927, 6.133496, 6.079575 ] }, { "date": "2025-04-11", "close": 5.63014, "volume": 107382310, "typical_volume": 95825565.05, "trend": 5.863435, "fair_value": 4.508193, "relative_strength": 7.613708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.235247, "energy": 18.866562, "activity_lines": [ 6.173189, 6.129266, 6.080399, 6.068277 ] }, { "date": "2025-04-18", "close": 5.55028, "volume": 72380725, "typical_volume": 91693874.1, "trend": 5.916303, "fair_value": 4.517721, "relative_strength": 6.109649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.064481, "energy": 4.05666, "activity_lines": [ 5.944257, 6.031619, 6.023213, 6.048074 ] }, { "date": "2025-04-25", "close": 5.82979, "volume": 62400805, "typical_volume": 83358698.15, "trend": 5.965539, "fair_value": 4.530446, "relative_strength": 9.428056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.220691, "energy": 19.500471, "activity_lines": [ 5.852417, 5.994229, 5.9984, 6.042492 ] }, { "date": "2025-05-02", "close": 5.779878, "volume": 25796820, "typical_volume": 77354816.6, "trend": 6.001159, "fair_value": 4.542659, "relative_strength": 8.16136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.094877, "energy": 26.637267, "activity_lines": [ 5.773223, 5.949036, 5.974014, 6.030514 ] }, { "date": "2025-05-09", "close": 5.959563, "volume": 44751550, "typical_volume": 74209344.6, "trend": 6.050737, "fair_value": 4.55762, "relative_strength": 8.474253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.533758, "energy": 38.831835, "activity_lines": [ 5.80916, 5.941776, 5.971827, 6.02783 ] }, { "date": "2025-05-16", "close": 6.009475, "volume": 50600500, "typical_volume": 71962073.65, "trend": 6.098653, "fair_value": 4.574306, "relative_strength": 8.368574, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.380545, "energy": 22.689646, "activity_lines": [ 5.895675, 5.939598, 5.977009, 6.025168 ] }, { "date": "2025-05-23", "close": 5.74993, "volume": 41939705, "typical_volume": 70928009.65, "trend": 6.093329, "fair_value": 4.589265, "relative_strength": 3.857453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.538164, "energy": 22.543975, "activity_lines": [ 5.870386, 5.888415, 5.958232, 6.00267 ] }, { "date": "2025-05-30", "close": 5.7, "volume": 44635458, "typical_volume": 70265659.35, "trend": 6.074361, "fair_value": 4.604478, "relative_strength": 3.80064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.729121, "energy": 23.685499, "activity_lines": [ 5.815143, 5.836503, 5.933797, 5.977294 ] }, { "date": "2025-06-06", "close": 5.73, "volume": 24005064, "typical_volume": 68138906.05, "trend": 6.056061, "fair_value": 4.619691, "relative_strength": 2.95559, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.261553, "energy": 25.90987, "activity_lines": [ 5.778554, 5.800391, 5.910983, 5.955077 ] }, { "date": "2025-06-13", "close": 5.64, "volume": 40796155, "typical_volume": 66667248.8, "trend": 6.044411, "fair_value": 4.633498, "relative_strength": 1.737043, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.26285, "energy": 42.608699, "activity_lines": [ 5.715289, 5.763886, 5.880216, 5.928235 ] }, { "date": "2025-06-20", "close": 6.39, "volume": 193048550, "typical_volume": 75856465.55, "trend": 6.045116, "fair_value": 4.64975, "relative_strength": 16.027201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.595454, "energy": 6.80608, "activity_lines": [ 5.923329, 5.878813, 5.923017, 5.950531 ] }, { "date": "2025-06-27", "close": 7.62, "volume": 331732764, "typical_volume": 90448186.35, "trend": 6.073844, "fair_value": 4.674206, "relative_strength": 32.396143, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.159905, "energy": 56.836005, "activity_lines": [ 6.516, 6.20356, 6.081053, 6.052136 ] }, { "date": "2025-07-04", "close": 7.75, "volume": 266522551, "typical_volume": 100532413.7, "trend": 6.101581, "fair_value": 4.699112, "relative_strength": 31.939135, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.641504, "energy": 82.005124, "activity_lines": [ 7.027333, 6.514312, 6.244087, 6.160275 ] }, { "date": "2025-07-11", "close": 7.72, "volume": 149554755, "typical_volume": 104176335.8, "trend": 6.130647, "fair_value": 4.722421, "relative_strength": 28.06776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.558918, "energy": 90.168227, "activity_lines": [ 7.392, 6.784696, 6.395452, 6.264689 ] }, { "date": "2025-07-18", "close": 7.83, "volume": 109903840, "typical_volume": 105477579.85, "trend": 6.174694, "fair_value": 4.745925, "relative_strength": 26.182168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.413265, "energy": 90.531124, "activity_lines": [ 7.660667, 7.039806, 6.549434, 6.374325 ] }, { "date": "2025-07-25", "close": 7.65, "volume": 96848127, "typical_volume": 107820865.2, "trend": 6.224054, "fair_value": 4.768147, "relative_strength": 19.624747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.769116, "energy": 87.482936, "activity_lines": [ 7.723333, 7.228181, 6.67632, 6.469506 ] }, { "date": "2025-08-01", "close": 7.19, "volume": 88898540, "typical_volume": 107390784.8, "trend": 6.278379, "fair_value": 4.787611, "relative_strength": 13.650278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.446365, "energy": 71.281943, "activity_lines": [ 7.548667, 7.303091, 6.751109, 6.531825 ] }, { "date": "2025-08-08", "close": 9.25, "volume": 312529799, "typical_volume": 117524085.55, "trend": 6.405363, "fair_value": 4.819962, "relative_strength": 42.791582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.36255, "energy": 68.78608, "activity_lines": [ 8.089333, 7.726364, 7.017417, 6.723543 ] }, { "date": "2025-08-15", "close": 11.75, "volume": 374317210, "typical_volume": 125984407.85, "trend": 6.601705, "fair_value": 4.866231, "relative_strength": 70.646556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.128069, "energy": 76.329611, "activity_lines": [ 9.363333, 8.539636, 7.507626, 7.068358 ] }, { "date": "2025-08-22", "close": 11.01, "volume": 296524246, "typical_volume": 136728473.7, "trend": 6.765727, "fair_value": 4.907693, "relative_strength": 50.936738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.569384, "energy": 84.760041, "activity_lines": [ 10.122, 9.108909, 7.902875, 7.352764 ] }, { "date": "2025-08-29", "close": 11.25, "volume": 274148980, "typical_volume": 145066807.2, "trend": 6.941077, "fair_value": 4.953119, "relative_strength": 45.990435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.742166, "energy": 90.172968, "activity_lines": [ 10.748667, 9.624182, 8.299356, 7.642072 ] }, { "date": "2025-09-05", "close": 10.98, "volume": 204725470, "typical_volume": 151684044.45, "trend": 7.104765, "fair_value": 4.996751, "relative_strength": 42.001212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.532311, "energy": 84.021871, "activity_lines": [ 11.045333, 10.002, 8.643361, 7.902648 ] }, { "date": "2025-09-12", "close": 10.58, "volume": 153018114, "typical_volume": 156214909.9, "trend": 7.260776, "fair_value": 5.034882, "relative_strength": 31.92489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.218448, "energy": 63.144251, "activity_lines": [ 10.956, 10.246, 8.923415, 8.126856 ] }, { "date": "2025-09-19", "close": 10.57, "volume": 168766096, "typical_volume": 163363373.7, "trend": 7.410797, "fair_value": 5.074737, "relative_strength": 29.049831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.107821, "energy": 56.187961, "activity_lines": [ 10.774667, 10.436727, 9.179897, 8.340355 ] }, { "date": "2025-09-26", "close": 9.93, "volume": 106769084, "typical_volume": 166464250.4, "trend": 7.550465, "fair_value": 5.107871, "relative_strength": 18.89433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.582243, "energy": 43.142934, "activity_lines": [ 10.458667, 10.459273, 9.352616, 8.502884 ] }, { "date": "2025-10-03", "close": 9.67, "volume": 41679360, "typical_volume": 166018193.4, "trend": 7.67581, "fair_value": 5.141828, "relative_strength": 12.151203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.125251, "energy": 33.603594, "activity_lines": [ 10.128, 10.396364, 9.481666, 8.639628 ] }, { "date": "2025-10-10", "close": 9.52, "volume": 40505100, "typical_volume": 165946463.15, "trend": 7.786173, "fair_value": 5.177314, "relative_strength": 10.928081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.847953, "energy": 25.271268, "activity_lines": [ 9.852667, 10.269455, 9.579, 8.758608 ] }, { "date": "2025-10-17", "close": 9.0, "volume": 79973961, "typical_volume": 167713388.3, "trend": 7.877205, "fair_value": 5.209467, "relative_strength": 9.499377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.712673, "energy": 23.854312, "activity_lines": [ 9.501333, 10.005636, 9.608857, 8.83692 ] }, { "date": "2025-10-24", "close": 9.04, "volume": 65498469, "typical_volume": 169788058.55, "trend": 7.958258, "fair_value": 5.243728, "relative_strength": 4.633728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.000654, "energy": 22.407826, "activity_lines": [ 9.268667, 9.753636, 9.62681, 8.911939 ] }, { "date": "2025-10-31", "close": 8.55, "volume": 110861054, "typical_volume": 173291303.5, "trend": 8.027635, "fair_value": 5.273251, "relative_strength": -1.81112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.892847, "energy": 15.30925, "activity_lines": [ 8.974667, 9.461818, 9.582333, 8.950116 ] }, { "date": "2025-11-07", "close": 8.41, "volume": 67326059, "typical_volume": 167005178.95, "trend": 8.120297, "fair_value": 5.302771, "relative_strength": -3.789553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.882274, "energy": 19.452725, "activity_lines": [ 8.726, 9.189273, 9.510667, 8.974784 ] }, { "date": "2025-11-14", "close": 9.32, "volume": 298260940, "typical_volume": 165331587.75, "trend": 8.245955, "fair_value": 5.33921, "relative_strength": 7.667925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.959881, "energy": 17.211209, "activity_lines": [ 8.864667, 9.133818, 9.516048, 9.052184 ] }, { "date": "2025-11-21", "close": 7.74, "volume": 123022815, "typical_volume": 158156600.95, "trend": 8.309628, "fair_value": 5.364435, "relative_strength": -5.769849, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -16.019522, "energy": 32.876739, "activity_lines": [ 8.49, 8.821273, 9.362857, 9.019542 ] }, { "date": "2025-11-28", "close": 7.96, "volume": 71726521, "typical_volume": 154265189.25, "trend": 8.382299, "fair_value": 5.390432, "relative_strength": -6.354906, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.566859, "energy": 50.495001, "activity_lines": [ 8.272667, 8.600364, 9.230667, 8.996986 ] }, { "date": "2025-12-05", "close": 8.01, "volume": 65454290, "typical_volume": 152042711.75, "trend": 8.450647, "fair_value": 5.416685, "relative_strength": -6.852167, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.034409, "energy": 50.07979, "activity_lines": [ 8.144, 8.436, 9.102095, 8.972966 ] }, { "date": "2025-12-12", "close": 7.97, "volume": 78491039, "typical_volume": 151124857.35, "trend": 8.515998, "fair_value": 5.443704, "relative_strength": -7.987785, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.475254, "energy": 55.604847, "activity_lines": [ 8.038, 8.299273, 8.968857, 8.941957 ] }, { "date": "2025-12-19", "close": 8.23, "volume": 137496252, "typical_volume": 153554742.95, "trend": 8.598667, "fair_value": 5.471304, "relative_strength": -4.174318, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.132512, "energy": 47.611536, "activity_lines": [ 8.048, 8.240727, 8.858857, 8.923505 ] }, { "date": "2025-12-26", "close": 8.48, "volume": 91812360, "typical_volume": 142518871.0, "trend": 8.691333, "fair_value": 5.50006, "relative_strength": -4.753884, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.089085, "energy": 28.660003, "activity_lines": [ 8.214, 8.251091, 8.767714, 8.915849 ] }, { "date": "2026-01-02", "close": 8.24, "volume": 42010942, "typical_volume": 125903557.6, "trend": 8.775, "fair_value": 5.526447, "relative_strength": -7.0394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.659932, "energy": 20.976307, "activity_lines": [ 8.250667, 8.227273, 8.657381, 8.886731 ] }, { "date": "2026-01-09", "close": 8.47, "volume": 90476879, "typical_volume": 115601189.25, "trend": 8.869333, "fair_value": 5.552712, "relative_strength": -8.591341, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.64806, "energy": 23.360287, "activity_lines": [ 8.345333, 8.259818, 8.585667, 8.867054 ] }, { "date": "2026-01-16", "close": 8.32, "volume": 115612548, "typical_volume": 107674367.65, "trend": 8.933667, "fair_value": 5.579101, "relative_strength": -11.23736, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.97238, "energy": 21.144244, "activity_lines": [ 8.359333, 8.266545, 8.511762, 8.831613 ] }, { "date": "2026-01-23", "close": 8.73, "volume": 96241688, "typical_volume": 102250178.55, "trend": 8.970667, "fair_value": 5.608693, "relative_strength": -7.921083, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.694867, "energy": 17.293654, "activity_lines": [ 8.486667, 8.349455, 8.490857, 8.818473 ] }, { "date": "2026-01-30", "close": 8.27, "volume": 104738761, "typical_volume": 99836210.9, "trend": 8.988, "fair_value": 5.636613, "relative_strength": -11.317769, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.38603, "energy": 17.959301, "activity_lines": [ 8.427333, 8.359455, 8.436857, 8.773269 ] }, { "date": "2026-02-06", "close": 7.99, "volume": 64882600, "typical_volume": 94642036.1, "trend": 8.997, "fair_value": 5.661845, "relative_strength": -12.478878, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.716137, "energy": 28.516755, "activity_lines": [ 8.288667, 8.308909, 8.36719, 8.708882 ] }, { "date": "2026-02-13", "close": 7.91, "volume": 50061240, "typical_volume": 91806643.9, "trend": 8.999667, "fair_value": 5.685605, "relative_strength": -14.574393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.09779, "energy": 36.725567, "activity_lines": [ 8.14, 8.243273, 8.30219, 8.638753 ] }, { "date": "2026-02-27", "close": 7.95, "volume": 37166308, "typical_volume": 91580991.3, "trend": 9.009667, "fair_value": 5.708793, "relative_strength": -16.472351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.555985, "energy": 58.730864, "activity_lines": [ 8.042, 8.186727, 8.250619, 8.571032 ] }, { "date": "2026-03-06", "close": 7.45, "volume": 63340128, "typical_volume": 92722742.7, "trend": 9.018333, "fair_value": 5.729222, "relative_strength": -19.908924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.766462, "energy": 72.664188, "activity_lines": [ 7.802, 8.039636, 8.159619, 8.470409 ] }, { "date": "2026-03-13", "close": 7.17, "volume": 46027940, "typical_volume": 91025441.65, "trend": 8.949, "fair_value": 5.74709, "relative_strength": -23.406504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.445187, "energy": 79.733293, "activity_lines": [ 7.554, 7.855818, 8.05181, 8.351161 ] }, { "date": "2026-03-20", "close": 6.67, "volume": 47972164, "typical_volume": 90149126.4, "trend": 8.779667, "fair_value": 5.762008, "relative_strength": -26.43492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.236255, "energy": 87.847383, "activity_lines": [ 7.212667, 7.604909, 7.905095, 8.204129 ] }, { "date": "2026-03-27", "close": 6.52, "volume": 62004151, "typical_volume": 87706281.25, "trend": 8.63, "fair_value": 5.776986, "relative_strength": -27.295161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.34031, "energy": 93.237494, "activity_lines": [ 6.909333, 7.355273, 7.755381, 8.058344 ] }, { "date": "2026-04-03", "close": 6.82, "volume": 91707961, "typical_volume": 88925376.35, "trend": 8.482333, "fair_value": 5.794845, "relative_strength": -21.368679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.370783, "energy": 85.851057, "activity_lines": [ 6.798667, 7.195636, 7.643905, 7.94157 ] }, { "date": "2026-04-10", "close": 6.83823, "volume": 103206565, "typical_volume": 79172657.6, "trend": 8.344274, "fair_value": 5.811417, "relative_strength": -26.109198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.532865, "energy": 79.746525, "activity_lines": [ 6.76941, 7.066587, 7.541736, 7.835499 ] }, { "date": "2026-04-17", "close": 6.987972, "volume": 84805050, "typical_volume": 77261769.35, "trend": 8.22454, "fair_value": 5.82882, "relative_strength": -27.189675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.497052, "energy": 56.670336, "activity_lines": [ 6.830852, 6.99916, 7.465647, 7.747995 ] }, { "date": "2026-04-24", "close": 6.758368, "volume": 67871912, "typical_volume": 77069038.9, "trend": 8.097486, "fair_value": 5.845774, "relative_strength": -29.599069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.567398, "energy": 51.7524, "activity_lines": [ 6.827895, 6.913296, 7.371271, 7.653404 ] }, { "date": "2026-05-01", "close": 7.107766, "volume": 77856559, "typical_volume": 77689152.35, "trend": 8.003411, "fair_value": 5.865669, "relative_strength": -26.520987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.044642, "energy": 38.880811, "activity_lines": [ 6.935512, 6.913352, 7.315894, 7.589551 ] }, { "date": "2026-05-08", "close": 8.135996, "volume": 139800397, "typical_volume": 80754620.25, "trend": 7.952278, "fair_value": 5.893113, "relative_strength": -18.206868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.873516, "energy": 15.582393, "activity_lines": [ 7.346688, 7.114945, 7.36274, 7.598105 ] }, { "date": "2026-05-15", "close": 6.259227, "volume": 251459963, "typical_volume": 86452805.8, "trend": 7.843585, "fair_value": 5.907952, "relative_strength": -36.709937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.028964, "energy": 31.715297, "activity_lines": [ 7.044542, 6.971926, 7.230055, 7.488875 ] }, { "date": "2026-05-22", "close": 5.839948, "volume": 83571155, "typical_volume": 86040745.55, "trend": 7.73825, "fair_value": 5.919912, "relative_strength": -40.698034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.962588, "energy": 46.771572, "activity_lines": [ 6.641236, 6.774324, 7.066823, 7.359609 ] }, { "date": "2026-05-29", "close": 5.320842, "volume": 71894302, "typical_volume": 87534913.55, "trend": 7.614278, "fair_value": 5.929055, "relative_strength": -45.517614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.675317, "energy": 72.559027, "activity_lines": [ 6.141429, 6.506523, 6.866725, 7.203647 ] }, { "date": "2026-06-05", "close": 5.610343, "volume": 17089958, "typical_volume": 83865567.5, "trend": 7.51629, "fair_value": 5.939543, "relative_strength": -41.213361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.47121, "energy": 85.325049, "activity_lines": [ 5.833958, 6.315888, 6.708099, 7.074361 ] }, { "date": "2026-06-12", "close": 5.63, "volume": 15912400, "typical_volume": 78880560.1, "trend": 7.423623, "fair_value": 5.950221, "relative_strength": -39.273101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.88653, "energy": 84.875718, "activity_lines": [ 5.632868, 6.145366, 6.564962, 6.952664 ] }, { "date": "2026-06-19", "close": 5.16, "volume": 64435620, "typical_volume": 77290256.7, "trend": 7.284956, "fair_value": 5.958205, "relative_strength": -47.665976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.774959, "energy": 89.161037, "activity_lines": [ 5.442177, 5.911026, 6.389873, 6.806624 ] }, { "date": "2026-06-26", "close": 4.73, "volume": 14263300, "typical_volume": 72766483.65, "trend": 7.184623, "fair_value": 5.964519, "relative_strength": -50.74986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.929967, "energy": 90.167048, "activity_lines": [ 5.181435, 5.629018, 6.190832, 6.641788 ] }, { "date": "2026-07-03", "close": 5.33, "volume": 18387700, "typical_volume": 70441738.65, "trend": 7.096956, "fair_value": 5.973848, "relative_strength": -43.140021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.302178, "energy": 68.594806, "activity_lines": [ 5.19469, 5.497155, 6.06579, 6.522135 ] }, { "date": "2026-07-10", "close": 4.99, "volume": 62842204, "typical_volume": 71080786.85, "trend": 6.99629, "fair_value": 5.980615, "relative_strength": -44.092277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.067997, "energy": 63.369246, "activity_lines": [ 5.094, 5.329443, 5.921035, 6.386203 ] }, { "date": "2026-07-17", "close": 4.66, "volume": 61659480, "typical_volume": 72305445.45, "trend": 6.885956, "fair_value": 5.984756, "relative_strength": -41.967953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.86785, "energy": 65.577129, "activity_lines": [ 4.924667, 5.140237, 5.758755, 6.235474 ] }, { "date": "2026-07-24", "close": 4.52, "volume": 64386189, "typical_volume": 72357748.5, "trend": 6.76229, "fair_value": 5.986275, "relative_strength": -43.263417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.240786, "energy": 64.77258, "activity_lines": [ 4.773333, 4.988776, 5.598809, 6.082832 ] }, { "date": "2026-07-31", "close": 4.89, "volume": 52877259, "typical_volume": 72700214.45, "trend": 6.642623, "fair_value": 5.990358, "relative_strength": -37.054253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.915633, "energy": 58.564164, "activity_lines": [ 4.788, 4.93621, 5.488053, 5.962039 ] }, { "date": "2026-08-07", "close": 4.99, "volume": 45260740, "typical_volume": 72564643.25, "trend": 6.53429, "fair_value": 5.995145, "relative_strength": -38.420557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.161318, "energy": 56.962279, "activity_lines": [ 4.825333, 4.919097, 5.397679, 5.855418 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }