{ "ticker": { "uuid": "e98675d1-b735-48e5-9a9c-6e97a7d40e1e", "symbol": "001332", "name": "Wuxi Chemical Equipment Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.459, "architecture_energy": 86.771, "architecture_maturity": 25.171, "architecture_confidence": 81.523, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.48, "rotation_up": 8.19, "upward_expansion": 21.88, "deceleration": 37.03, "rotation_down": 77.43, "downward_expansion": 95.21 }, "activity_lines": [ 30.159333, 33.129454, 37.68537, 38.835051 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 31.48, "trend_reference": 40.08364, "distance_from_trend": -0.214642, "trend_direction": "Weakening", "fair_value": 27.492388, "distance_from_fair_value": 0.145044, "fair_value_direction": "Weakening", "relative_strength": -21.320342, "relative_strength_direction": "Weakening", "price_momentum": -0.201441, "excess_performance": -0.208841, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.214642, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.020797, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.145044, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.540384, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.213203, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.252808, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.201441, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.555604, "read": "Demand-led" } ], "volume": { "latest": 11184410, "relative_activity": 0.963347, "balance": 1.555604, "dry_up": 0.949552, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.121533, "annualized_volatility": 0.450645, "from_high_reference": -0.402796, "from_low_reference": 0.239699 }, "levels": { "trend_reference": 40.08364, "fair_value_reference": 27.492388, "structural_low": 25.540001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.01814, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.022296, "regime_survival": 0.8, "best_return": 0.16507, "worst_return": -0.079783, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.135338, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.063494, "regime_survival": 0.5, "best_return": 0.375271, "worst_return": -0.104595, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.231425, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.109284, "regime_survival": 0.0, "best_return": 0.231425, "worst_return": 0.231425, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.453282, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.4054, "regime_survival": 0.0, "best_return": 0.453282, "worst_return": 0.453282, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-09-06", "tenure": "Established", "return": 0.013926, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.004112, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": 0.04636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": 0.089431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": 0.074964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.064691, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-08-01", "tenure": "Established", "return": 0.098191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-07", "tenure": "Established", "return": 0.498254, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": -0.01242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": 0.001822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": 0.235327, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.153319, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.109218, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.114336, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 25.860378, "volume": 3254210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 26.234299, "volume": 6791606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 25.867058, "volume": 5544176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 25.626682, "volume": 3928323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.341551, "volume": 5777906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 24.491575, "volume": 4833655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.124336, "volume": 2537238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 23.409887, "volume": 3135732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.124336, "volume": 3003344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.897314, "volume": 2622718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 23.222927, "volume": 4392010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.66049, "volume": 3823138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.528509, "volume": 3904845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.228039, "volume": 5082677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.702114, "volume": 2959443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.929136, "volume": 3007757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.775562, "volume": 2397008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 22.521832, "volume": 2592347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.934248, "volume": 2547671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 21.827415, "volume": 2444429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.480207, "volume": 3148656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.934248, "volume": 3598744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.456629, "volume": 25903380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.144365, "volume": 21162091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.780674, "volume": 7633213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.104725, "volume": 9165553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.285429, "volume": 6469624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.68449, "volume": 7844936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.574108, "volume": 6835229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.680943, "volume": 8304701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.488869, "volume": 10606627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 18.769306, "volume": 7552646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.902851, "volume": 7981903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.57567, "volume": 4772374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 19.129869, "volume": 3136032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 19.283442, "volume": 6291120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 18.148338, "volume": 6664756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 17.300346, "volume": 5514480, "typical_volume": 7878908.25, "trend": 20.702548, "fair_value": 26.501754, "relative_strength": -20.355651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.049428, "energy": 32.094415, "activity_lines": [ 18.252054, 18.435695, 18.805395, 19.614584 ] }, { "date": "2024-05-03", "close": 17.841192, "volume": 2031817, "typical_volume": 7853115.55, "trend": 20.49311, "fair_value": 26.394833, "relative_strength": -18.264713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.083006, "energy": 34.272771, "activity_lines": [ 18.036607, 18.336753, 18.635574, 19.42998 ] }, { "date": "2024-05-10", "close": 18.962942, "volume": 5626593, "typical_volume": 8012223.75, "trend": 20.32863, "fair_value": 26.304201, "relative_strength": -13.898132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.181932, "energy": 33.775199, "activity_lines": [ 18.244042, 18.436909, 18.592078, 19.33126 ] }, { "date": "2024-05-17", "close": 18.582352, "volume": 3486016, "typical_volume": 8029091.75, "trend": 20.173945, "fair_value": 26.211166, "relative_strength": -14.990549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.673393, "energy": 31.741743, "activity_lines": [ 18.335742, 18.444558, 18.525975, 19.218596 ] }, { "date": "2024-05-24", "close": 17.614172, "volume": 4807296, "typical_volume": 8089519.35, "trend": 20.039067, "fair_value": 26.108821, "relative_strength": -16.423698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.428497, "energy": 32.945119, "activity_lines": [ 18.151455, 18.274475, 18.381464, 19.05345 ] }, { "date": "2024-05-31", "close": 18.141661, "volume": 9292421, "typical_volume": 7258971.4, "trend": 19.892839, "fair_value": 26.01509, "relative_strength": -12.823675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.122906, "energy": 26.126629, "activity_lines": [ 18.178608, 18.221301, 18.307761, 18.931037 ] }, { "date": "2024-06-07", "close": 16.601204, "volume": 5905900, "typical_volume": 6496161.85, "trend": 19.705278, "fair_value": 25.905626, "relative_strength": -18.616584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.124056, "energy": 49.18037, "activity_lines": [ 17.636188, 17.901883, 18.112658, 18.718673 ] }, { "date": "2024-06-14", "close": 17.091677, "volume": 2618987, "typical_volume": 6245450.55, "trend": 19.518263, "fair_value": 25.804316, "relative_strength": -15.622247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.160467, "energy": 54.644339, "activity_lines": [ 17.339925, 17.707543, 18.000187, 18.550054 ] }, { "date": "2024-06-21", "close": 16.308281, "volume": 2223873, "typical_volume": 5898366.55, "trend": 19.297568, "fair_value": 25.696407, "relative_strength": -17.450794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.432954, "energy": 64.100623, "activity_lines": [ 16.907281, 17.407824, 17.835434, 18.342958 ] }, { "date": "2024-06-28", "close": 16.226534, "volume": 3150357, "typical_volume": 5732403.2, "trend": 19.079267, "fair_value": 25.590004, "relative_strength": -15.565382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.67429, "energy": 69.477079, "activity_lines": [ 16.598993, 17.147336, 17.680975, 18.144827 ] }, { "date": "2024-07-05", "close": 15.109342, "volume": 3076178, "typical_volume": 5493965.3, "trend": 18.832184, "fair_value": 25.473552, "relative_strength": -19.616985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.241754, "energy": 72.985958, "activity_lines": [ 16.010816, 16.718665, 17.420397, 17.888702 ] }, { "date": "2024-07-12", "close": 15.218335, "volume": 2799622, "typical_volume": 5292184.95, "trend": 18.608321, "fair_value": 25.360857, "relative_strength": -20.033314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.552409, "energy": 72.89842, "activity_lines": [ 15.661126, 16.349646, 17.172938, 17.655551 ] }, { "date": "2024-07-19", "close": 15.00716, "volume": 3358621, "typical_volume": 5044880.95, "trend": 18.380979, "fair_value": 25.248317, "relative_strength": -21.091559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.423075, "energy": 76.508842, "activity_lines": [ 15.333234, 15.989921, 16.916585, 17.423218 ] }, { "date": "2024-07-26", "close": 15.490822, "volume": 2906799, "typical_volume": 4659889.55, "trend": 18.181333, "fair_value": 25.143398, "relative_strength": -15.246935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.784453, "energy": 69.929826, "activity_lines": [ 15.305532, 15.790057, 16.719027, 17.236756 ] }, { "date": "2024-08-02", "close": 15.627065, "volume": 4621281, "typical_volume": 4513321.3, "trend": 17.971093, "fair_value": 25.04216, "relative_strength": -13.635993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.312649, "energy": 50.042188, "activity_lines": [ 15.37774, 15.671175, 16.548722, 17.071965 ] }, { "date": "2024-08-09", "close": 15.545319, "volume": 6241256, "typical_volume": 4426288.95, "trend": 17.707383, "fair_value": 24.942193, "relative_strength": -12.069841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.884582, "energy": 43.724304, "activity_lines": [ 15.462665, 15.573559, 16.385594, 16.915463 ] }, { "date": "2024-08-16", "close": 15.64069, "volume": 2703148, "typical_volume": 4322827.65, "trend": 17.423927, "fair_value": 24.845303, "relative_strength": -10.689873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.650558, "energy": 33.348326, "activity_lines": [ 15.550315, 15.540489, 16.247537, 16.782128 ] }, { "date": "2024-08-23", "close": 14.475812, "volume": 4982943, "typical_volume": 4415173.2, "trend": 17.180432, "fair_value": 24.738401, "relative_strength": -15.159405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.217101, "energy": 43.030728, "activity_lines": [ 15.221515, 15.313087, 16.012515, 16.591927 ] }, { "date": "2024-08-30", "close": 17.268791, "volume": 14113686, "typical_volume": 4806301.5, "trend": 17.0859, "fair_value": 24.66218, "relative_strength": -0.458913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.262939, "energy": 16.792513, "activity_lines": [ 15.859132, 15.641061, 16.065654, 16.597628 ] }, { "date": "2024-09-06", "close": 17.541277, "volume": 14916190, "typical_volume": 5218873.2, "trend": 17.127762, "fair_value": 24.590252, "relative_strength": 3.865261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.064167, "energy": 12.521232, "activity_lines": [ 16.469046, 16.001113, 16.154337, 16.627007 ] }, { "date": "2024-09-13", "close": 18.222492, "volume": 10645278, "typical_volume": 5475413.1, "trend": 17.212362, "fair_value": 24.526574, "relative_strength": 9.947721, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.97891, "energy": 20.827891, "activity_lines": [ 17.178417, 16.461119, 16.310789, 16.697635 ] }, { "date": "2024-09-20", "close": 18.297428, "volume": 4453435, "typical_volume": 5596494.0, "trend": 17.236473, "fair_value": 24.4649, "relative_strength": 9.229024, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.967117, "energy": 37.182895, "activity_lines": [ 17.734289, 16.878147, 16.469987, 16.767639 ] }, { "date": "2024-09-27", "close": 19.60536, "volume": 8905540, "typical_volume": 5760441.35, "trend": 17.30062, "fair_value": 24.417257, "relative_strength": -0.444203, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.171855, "energy": 61.682417, "activity_lines": [ 18.549022, 17.476996, 16.751576, 16.92047 ] }, { "date": "2024-10-04", "close": 21.383329, "volume": 3794931, "typical_volume": 5775887.1, "trend": 17.397102, "fair_value": 24.387801, "relative_strength": -1.571148, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.232465, "energy": 77.594413, "activity_lines": [ 19.614442, 18.31551, 17.199437, 17.183871 ] }, { "date": "2024-10-11", "close": 20.041334, "volume": 12920369, "typical_volume": 6181540.75, "trend": 17.439503, "fair_value": 24.346009, "relative_strength": -3.112007, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.932379, "energy": 68.179669, "activity_lines": [ 19.958228, 18.802888, 17.506151, 17.354467 ] }, { "date": "2024-10-18", "close": 20.514273, "volume": 7132933, "typical_volume": 6073566.35, "trend": 17.493217, "fair_value": 24.309516, "relative_strength": -3.374216, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.164396, "energy": 78.114939, "activity_lines": [ 20.292989, 19.295995, 17.846349, 17.552839 ] }, { "date": "2024-10-25", "close": 21.304085, "volume": 8025597, "typical_volume": 6179551.2, "trend": 17.584164, "fair_value": 24.281163, "relative_strength": -1.894525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.856655, "energy": 77.900333, "activity_lines": [ 20.738236, 19.84236, 18.250469, 17.798701 ] }, { "date": "2024-11-01", "close": 23.195473, "volume": 18660500, "typical_volume": 6981626.85, "trend": 17.719684, "fair_value": 24.271016, "relative_strength": 8.583399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.134447, "energy": 73.304866, "activity_lines": [ 21.613501, 20.629642, 18.812326, 18.160721 ] }, { "date": "2024-11-08", "close": 23.521095, "volume": 8431271, "typical_volume": 7291996.75, "trend": 17.860939, "fair_value": 24.264072, "relative_strength": 3.285529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.191654, "energy": 82.273578, "activity_lines": [ 22.357967, 21.31759, 19.37613, 18.535006 ] }, { "date": "2024-11-15", "close": 23.576521, "volume": 10471171, "typical_volume": 7658037.45, "trend": 18.041879, "fair_value": 24.257765, "relative_strength": 7.587006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.840441, "energy": 80.016627, "activity_lines": [ 22.97839, 21.901936, 19.910865, 18.903753 ] }, { "date": "2024-11-22", "close": 23.46567, "volume": 7458275, "typical_volume": 7877142.3, "trend": 18.24739, "fair_value": 24.250564, "relative_strength": 10.315375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.498397, "energy": 76.118282, "activity_lines": [ 23.326183, 22.356396, 20.400043, 19.253675 ] }, { "date": "2024-11-29", "close": 25.22542, "volume": 11909769, "typical_volume": 8332649.65, "trend": 18.493531, "fair_value": 24.259346, "relative_strength": 16.586208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.951171, "energy": 86.699657, "activity_lines": [ 24.0638, 23.035481, 21.017024, 19.703871 ] }, { "date": "2024-12-06", "close": 24.941366, "volume": 8340164, "typical_volume": 8581726.8, "trend": 18.692811, "fair_value": 24.265436, "relative_strength": 13.360747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.292846, "energy": 79.46074, "activity_lines": [ 24.44531, 23.536955, 21.5593, 20.11986 ] }, { "date": "2024-12-13", "close": 25.114571, "volume": 5168714, "typical_volume": 8694822.55, "trend": 18.910552, "fair_value": 24.27295, "relative_strength": 14.929416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.370716, "energy": 77.50094, "activity_lines": [ 24.768163, 23.972903, 22.070766, 20.534167 ] }, { "date": "2024-12-20", "close": 24.754305, "volume": 5960087, "typical_volume": 8761762.85, "trend": 19.148556, "fair_value": 24.277173, "relative_strength": 13.988454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.85497, "energy": 62.883374, "activity_lines": [ 24.864694, 24.275508, 22.502093, 20.911183 ] }, { "date": "2024-12-27", "close": 24.456396, "volume": 6162410, "typical_volume": 8757820.55, "trend": 19.359048, "fair_value": 24.278731, "relative_strength": 12.512823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.998846, "energy": 56.18797, "activity_lines": [ 24.783404, 24.438256, 22.861585, 21.253625 ] }, { "date": "2025-01-03", "close": 22.786709, "volume": 4936374, "typical_volume": 8869481.85, "trend": 19.565231, "fair_value": 24.265869, "relative_strength": 12.912205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.607058, "energy": 41.350947, "activity_lines": [ 24.079503, 24.225751, 23.019625, 21.474764 ] }, { "date": "2025-01-10", "close": 23.20933, "volume": 4293058, "typical_volume": 8834987.6, "trend": 19.769153, "fair_value": 24.256838, "relative_strength": 16.417916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.067943, "energy": 32.025481, "activity_lines": [ 23.679057, 24.063128, 23.183887, 21.709867 ] }, { "date": "2025-01-17", "close": 24.213911, "volume": 6186104, "typical_volume": 8438608.5, "trend": 20.032674, "fair_value": 24.256475, "relative_strength": 17.423394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.393907, "energy": 27.598337, "activity_lines": [ 23.72894, 24.082905, 23.402234, 21.996626 ] }, { "date": "2025-01-24", "close": 24.352472, "volume": 4972779, "typical_volume": 7941437.95, "trend": 20.303538, "fair_value": 24.257281, "relative_strength": 16.712274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.98395, "energy": 26.372054, "activity_lines": [ 23.885054, 24.115278, 23.600706, 22.275322 ] }, { "date": "2025-01-31", "close": 24.497963, "volume": 997633, "typical_volume": 7459055.7, "trend": 20.616492, "fair_value": 24.259287, "relative_strength": 18.856713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.731884, "energy": 35.093496, "activity_lines": [ 24.116454, 24.159996, 23.7806, 22.54593 ] }, { "date": "2025-02-07", "close": 23.929857, "volume": 3872610, "typical_volume": 7430014.45, "trend": 20.906877, "fair_value": 24.256565, "relative_strength": 11.236459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.171219, "energy": 36.935204, "activity_lines": [ 24.155714, 24.082653, 23.876506, 22.759696 ] }, { "date": "2025-02-14", "close": 23.070763, "volume": 5047926, "typical_volume": 7237133.75, "trend": 21.175663, "fair_value": 24.246845, "relative_strength": 5.146594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.363348, "energy": 25.697247, "activity_lines": [ 23.832399, 23.872667, 23.863771, 22.899302 ] }, { "date": "2025-02-21", "close": 23.410244, "volume": 3901497, "typical_volume": 7242462.05, "trend": 21.439644, "fair_value": 24.240043, "relative_strength": 4.157017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.065053, "energy": 16.441174, "activity_lines": [ 23.631483, 23.758415, 23.866867, 23.043468 ] }, { "date": "2025-02-28", "close": 23.742796, "volume": 5208742, "typical_volume": 6856880.7, "trend": 21.710168, "fair_value": 24.236033, "relative_strength": 9.048093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.84944, "energy": 13.496268, "activity_lines": [ 23.594995, 23.735615, 23.891982, 23.192058 ] }, { "date": "2025-03-07", "close": 24.317833, "volume": 6210162, "typical_volume": 6810742.15, "trend": 22.002586, "fair_value": 24.236688, "relative_strength": 9.019521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.872742, "energy": 14.970542, "activity_lines": [ 23.790831, 23.835759, 23.954236, 23.360295 ] }, { "date": "2025-03-14", "close": 25.163067, "volume": 8250256, "typical_volume": 6821975.1, "trend": 22.319998, "fair_value": 24.24404, "relative_strength": 11.073446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.056573, "energy": 34.844348, "activity_lines": [ 24.28042, 24.0921, 24.078877, 23.564197 ] }, { "date": "2025-03-21", "close": 26.029087, "volume": 10019087, "typical_volume": 6389904.45, "trend": 22.705107, "fair_value": 24.258095, "relative_strength": 17.518843, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.232468, "energy": 59.603653, "activity_lines": [ 24.976469, 24.462694, 24.26762, 23.803493 ] }, { "date": "2025-03-28", "close": 26.881252, "volume": 16423529, "typical_volume": 6789517.35, "trend": 23.025523, "fair_value": 24.278589, "relative_strength": 21.65393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.77715, "energy": 72.856365, "activity_lines": [ 25.759351, 24.936958, 24.524028, 24.072922 ] }, { "date": "2025-04-04", "close": 29.160614, "volume": 26404976, "typical_volume": 7586207.6, "trend": 23.412834, "fair_value": 24.316434, "relative_strength": 34.044269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.180129, "energy": 84.461717, "activity_lines": [ 27.07062, 25.777154, 24.981517, 24.468734 ] }, { "date": "2025-04-11", "close": 24.81666, "volume": 34580822, "typical_volume": 8942334.95, "trend": 23.632639, "fair_value": 24.320282, "relative_strength": 19.76286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.909022, "energy": 62.520549, "activity_lines": [ 26.572717, 25.74012, 24.998705, 24.559303 ] }, { "date": "2025-04-18", "close": 23.770508, "volume": 11728014, "typical_volume": 8933247.2, "trend": 23.815075, "fair_value": 24.316085, "relative_strength": 14.836147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.005568, "energy": 30.519932, "activity_lines": [ 25.692841, 25.507082, 24.909827, 24.568198 ] }, { "date": "2025-04-25", "close": 25.142284, "volume": 12666983, "typical_volume": 9149588.15, "trend": 23.99964, "fair_value": 24.322344, "relative_strength": 19.039703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.563599, "energy": 20.298501, "activity_lines": [ 25.363061, 25.526355, 24.958522, 24.653825 ] }, { "date": "2025-05-02", "close": 24.089203, "volume": 5330619, "typical_volume": 9157683.4, "trend": 24.089835, "fair_value": 24.320591, "relative_strength": 13.664931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.985304, "energy": 17.550123, "activity_lines": [ 24.741374, 25.316495, 24.905967, 24.659603 ] }, { "date": "2025-05-09", "close": 24.380186, "volume": 7924540, "typical_volume": 9255906.05, "trend": 24.234464, "fair_value": 24.321036, "relative_strength": 11.997556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.902226, "energy": 18.414252, "activity_lines": [ 24.402818, 25.147196, 24.886007, 24.678335 ] }, { "date": "2025-05-16", "close": 24.324762, "volume": 6943524, "typical_volume": 9294961.75, "trend": 24.36148, "fair_value": 24.321063, "relative_strength": 10.6926, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.544577, "energy": 14.27329, "activity_lines": [ 24.364483, 24.956231, 24.862551, 24.684161 ] }, { "date": "2025-05-23", "close": 23.565907, "volume": 5356701, "typical_volume": 9315978.1, "trend": 24.436874, "fair_value": 24.315511, "relative_strength": 7.302107, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.511455, "energy": 16.569143, "activity_lines": [ 24.105989, 24.627166, 24.767449, 24.632834 ] }, { "date": "2025-05-30", "close": 27.832085, "volume": 37766823, "typical_volume": 10989666.35, "trend": 24.591428, "fair_value": 24.341179, "relative_strength": 26.945547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.746964, "energy": 22.151091, "activity_lines": [ 25.283194, 25.10281, 25.07494, 24.851879 ] }, { "date": "2025-06-06", "close": 25.583029, "volume": 36811844, "typical_volume": 12520953.35, "trend": 24.660159, "fair_value": 24.350178, "relative_strength": 14.324533, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.506183, "energy": 15.825085, "activity_lines": [ 25.531394, 25.136752, 25.146221, 24.915854 ] }, { "date": "2025-06-13", "close": 25.814962, "volume": 16769088, "typical_volume": 13110768.8, "trend": 24.734774, "fair_value": 24.360716, "relative_strength": 15.353168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.624843, "energy": 22.770439, "activity_lines": [ 25.757317, 25.236468, 25.233072, 24.990357 ] }, { "date": "2025-06-20", "close": 24.53581, "volume": 8781873, "typical_volume": 13499980.8, "trend": 24.770445, "fair_value": 24.361967, "relative_strength": 10.293595, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.992061, "energy": 17.968136, "activity_lines": [ 25.461204, 25.164441, 25.191134, 24.977521 ] }, { "date": "2025-06-27", "close": 25.11916, "volume": 6686967, "typical_volume": 13640698.65, "trend": 24.766903, "fair_value": 24.367337, "relative_strength": 8.302684, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.055948, "energy": 12.852595, "activity_lines": [ 25.345471, 25.203584, 25.204574, 25.000018 ] }, { "date": "2025-07-04", "close": 25.765764, "volume": 11253179, "typical_volume": 13950961.3, "trend": 24.794383, "fair_value": 24.377185, "relative_strength": 9.043859, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.888987, "energy": 17.957054, "activity_lines": [ 25.341723, 25.335771, 25.273931, 25.064461 ] }, { "date": "2025-07-11", "close": 25.653313, "volume": 5876411, "typical_volume": 14049707.0, "trend": 24.812341, "fair_value": 24.386109, "relative_strength": 6.05001, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.65048, "energy": 17.367296, "activity_lines": [ 25.438246, 25.436175, 25.319746, 25.119876 ] }, { "date": "2025-07-18", "close": 25.990671, "volume": 6079473, "typical_volume": 14093243.55, "trend": 24.853553, "fair_value": 24.397252, "relative_strength": 4.681616, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.192837, "energy": 26.117669, "activity_lines": [ 25.642535, 25.56948, 25.387009, 25.195897 ] }, { "date": "2025-07-25", "close": 26.588076, "volume": 8194953, "typical_volume": 14192483.1, "trend": 24.924609, "fair_value": 24.412361, "relative_strength": 4.139778, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.860007, "energy": 41.490198, "activity_lines": [ 26.034246, 25.782121, 25.500463, 25.307802 ] }, { "date": "2025-08-01", "close": 26.454536, "volume": 7939589, "typical_volume": 14176949.75, "trend": 25.04687, "fair_value": 24.426348, "relative_strength": 4.772539, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.561991, "energy": 45.681179, "activity_lines": [ 26.244626, 25.929332, 25.590388, 25.406507 ] }, { "date": "2025-08-08", "close": 27.10817, "volume": 7042393, "typical_volume": 14028115.05, "trend": 25.176831, "fair_value": 24.444592, "relative_strength": 5.520439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.375838, "energy": 53.365454, "activity_lines": [ 26.583858, 26.142865, 25.736414, 25.539494 ] }, { "date": "2025-08-15", "close": 27.333076, "volume": 8382466, "typical_volume": 13626061.9, "trend": 25.280804, "fair_value": 24.464109, "relative_strength": 1.366618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.668639, "energy": 56.134102, "activity_lines": [ 26.908566, 26.410451, 25.898722, 25.678606 ] }, { "date": "2025-08-22", "close": 27.445528, "volume": 6765115, "typical_volume": 12644068.85, "trend": 25.383906, "fair_value": 24.484118, "relative_strength": -3.053545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.728959, "energy": 54.714893, "activity_lines": [ 27.158773, 26.666665, 26.069587, 25.818266 ] }, { "date": "2025-08-29", "close": 26.44751, "volume": 13202771, "typical_volume": 11575166.3, "trend": 25.44889, "fair_value": 24.497208, "relative_strength": -10.490207, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.622492, "energy": 50.792233, "activity_lines": [ 26.979318, 26.711774, 26.153571, 25.886886 ] }, { "date": "2025-09-05", "close": 26.742699, "volume": 9950885, "typical_volume": 11486309.85, "trend": 25.542652, "fair_value": 24.512079, "relative_strength": -8.706936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.045547, "energy": 45.72149, "activity_lines": [ 26.907629, 26.775795, 26.257901, 25.970357 ] }, { "date": "2025-09-12", "close": 34.284073, "volume": 62175765, "typical_volume": 13961748.95, "trend": 25.916429, "fair_value": 24.576368, "relative_strength": 13.668924, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.272875, "energy": 84.146532, "activity_lines": [ 29.330522, 28.181457, 27.066305, 26.53432 ] }, { "date": "2025-09-19", "close": 36.779118, "volume": 47322335, "typical_volume": 16061334.75, "trend": 26.362058, "fair_value": 24.656125, "relative_strength": 20.030412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.74345, "energy": 96.568149, "activity_lines": [ 32.106702, 29.885885, 28.068799, 27.235139 ] }, { "date": "2025-09-26", "close": 43.884731, "volume": 34429777, "typical_volume": 17386596.6, "trend": 27.033456, "fair_value": 24.780986, "relative_strength": 40.270152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.279066, "energy": 98.318492, "activity_lines": [ 36.621684, 32.679955, 29.687591, 28.365634 ] }, { "date": "2025-10-03", "close": 45.536388, "volume": 8694636, "typical_volume": 17474152.2, "trend": 27.740741, "fair_value": 24.914891, "relative_strength": 40.608003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.700807, "energy": 97.720562, "activity_lines": [ 40.591271, 35.44898, 31.370804, 29.559371 ] }, { "date": "2025-10-10", "close": 49.27544, "volume": 10779939, "typical_volume": 17745314.1, "trend": 28.544487, "fair_value": 25.071049, "relative_strength": 52.029788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.960918, "energy": 97.459522, "activity_lines": [ 44.534617, 38.553317, 33.30911, 30.948707 ] }, { "date": "2025-10-17", "close": 44.095581, "volume": 28389667, "typical_volume": 17276456.3, "trend": 29.146703, "fair_value": 25.107089, "relative_strength": 41.518217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.506946, "energy": 88.260572, "activity_lines": [ 45.249161, 40.300937, 34.631669, 31.952003 ] }, { "date": "2025-10-24", "close": 40.932842, "volume": 18979477, "typical_volume": 16384837.95, "trend": 29.61509, "fair_value": 25.168814, "relative_strength": 24.388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.616921, "energy": 67.149936, "activity_lines": [ 44.255357, 41.164651, 35.57557, 32.712399 ] }, { "date": "2025-10-31", "close": 43.631557, "volume": 25696573, "typical_volume": 16831212.2, "trend": 30.097454, "fair_value": 25.235025, "relative_strength": 30.648429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.718921, "energy": 62.19012, "activity_lines": [ 43.884211, 42.271772, 36.703397, 33.616687 ] }, { "date": "2025-11-07", "close": 40.614933, "volume": 14244701, "typical_volume": 17104353.6, "trend": 30.624063, "fair_value": 25.268065, "relative_strength": 20.524299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.92226, "energy": 44.314323, "activity_lines": [ 42.524401, 42.536125, 37.459086, 34.295234 ] }, { "date": "2025-11-14", "close": 42.091454, "volume": 16480766, "typical_volume": 17594043.55, "trend": 31.234762, "fair_value": 25.336648, "relative_strength": 25.729366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.642762, "energy": 36.692906, "activity_lines": [ 41.984863, 42.811346, 38.278828, 35.035066 ] }, { "date": "2025-11-21", "close": 38.841694, "volume": 28111532, "typical_volume": 18436961.2, "trend": 31.691409, "fair_value": 25.362962, "relative_strength": 21.511658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.864409, "energy": 28.893982, "activity_lines": [ 40.841003, 42.216634, 38.708249, 35.525836 ] }, { "date": "2025-11-28", "close": 37.513531, "volume": 11085135, "typical_volume": 18697397.4, "trend": 32.138886, "fair_value": 25.392859, "relative_strength": 12.889356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.83342, "energy": 21.426539, "activity_lines": [ 39.604681, 41.297571, 38.948912, 35.901457 ] }, { "date": "2025-12-05", "close": 36.842388, "volume": 11727625, "typical_volume": 18979805.0, "trend": 32.554293, "fair_value": 25.418093, "relative_strength": 9.087678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.17637, "energy": 20.526835, "activity_lines": [ 38.372599, 40.24313, 39.06918, 36.204908 ] }, { "date": "2025-12-12", "close": 37.266266, "volume": 8721402, "typical_volume": 19006127.45, "trend": 32.985676, "fair_value": 25.432572, "relative_strength": 9.041053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.890585, "energy": 21.45286, "activity_lines": [ 37.734421, 39.3938, 39.178142, 36.508907 ] }, { "date": "2025-12-19", "close": 37.160297, "volume": 8944817, "typical_volume": 19056388.85, "trend": 33.438823, "fair_value": 25.45066, "relative_strength": 9.298329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.217926, "energy": 16.951975, "activity_lines": [ 37.284165, 38.675569, 39.226163, 36.778237 ] }, { "date": "2025-12-26", "close": 37.640694, "volume": 10724721, "typical_volume": 19240505.25, "trend": 33.765776, "fair_value": 25.481655, "relative_strength": 6.563404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.48325, "energy": 15.431137, "activity_lines": [ 37.322784, 38.264958, 39.268956, 37.049325 ] }, { "date": "2026-01-02", "close": 39.696526, "volume": 12538254, "typical_volume": 19448294.65, "trend": 34.236226, "fair_value": 25.540554, "relative_strength": 12.511737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.35617, "energy": 11.609108, "activity_lines": [ 38.126748, 38.345496, 39.457388, 37.431954 ] }, { "date": "2026-01-09", "close": 44.811359, "volume": 31206327, "typical_volume": 20670355.25, "trend": 34.869439, "fair_value": 25.65292, "relative_strength": 20.93851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.088208, "energy": 32.472517, "activity_lines": [ 40.490123, 39.378483, 40.074073, 38.114221 ] }, { "date": "2026-01-16", "close": 41.568668, "volume": 18667302, "typical_volume": 20943581.8, "trend": 35.437201, "fair_value": 25.742639, "relative_strength": 10.49542, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.21484, "energy": 38.668868, "activity_lines": [ 41.241336, 39.800438, 40.299237, 38.546429 ] }, { "date": "2026-01-23", "close": 42.642502, "volume": 10224989, "typical_volume": 20957287.0, "trend": 36.021313, "fair_value": 25.824423, "relative_strength": 11.626507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.219377, "energy": 49.124081, "activity_lines": [ 42.063667, 40.400295, 40.554664, 39.011287 ] }, { "date": "2026-01-30", "close": 39.421001, "volume": 9595908, "typical_volume": 18328294.15, "trend": 36.476487, "fair_value": 25.888842, "relative_strength": 4.615718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.868609, "energy": 39.182814, "activity_lines": [ 41.446684, 40.404406, 40.427569, 39.230622 ] }, { "date": "2026-02-06", "close": 39.576424, "volume": 8032135, "typical_volume": 16363784.15, "trend": 36.940591, "fair_value": 25.950816, "relative_strength": 6.835817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.400384, "energy": 25.212632, "activity_lines": [ 40.762822, 40.426242, 40.290814, 39.430618 ] }, { "date": "2026-02-13", "close": 39.597618, "volume": 6829050, "typical_volume": 14983747.8, "trend": 37.394156, "fair_value": 26.00871, "relative_strength": 4.924894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.886394, "energy": 13.884627, "activity_lines": [ 40.094031, 40.414425, 40.142757, 39.602039 ] }, { "date": "2026-02-27", "close": 41.695831, "volume": 9081054, "typical_volume": 15003068.7, "trend": 37.897748, "fair_value": 26.052771, "relative_strength": 6.90117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.330913, "energy": 17.158008, "activity_lines": [ 40.472227, 40.734006, 40.214945, 39.879567 ] }, { "date": "2026-03-06", "close": 42.882702, "volume": 18242756, "typical_volume": 15376209.55, "trend": 38.445353, "fair_value": 26.118609, "relative_strength": 11.815706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.38971, "energy": 24.489179, "activity_lines": [ 41.237569, 41.188844, 40.418457, 40.201177 ] }, { "date": "2026-03-13", "close": 42.720211, "volume": 31259649, "typical_volume": 15519708.65, "trend": 38.965755, "fair_value": 26.16933, "relative_strength": 9.963198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.783793, "energy": 27.030511, "activity_lines": [ 41.932734, 41.510095, 40.636935, 40.476974 ] }, { "date": "2026-03-20", "close": 38.03632, "volume": 16834499, "typical_volume": 15412459.75, "trend": 39.32253, "fair_value": 26.187452, "relative_strength": 0.513517, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.138037, "energy": 8.528106, "activity_lines": [ 40.846655, 40.887374, 40.415877, 40.41701 ] }, { "date": "2026-03-27", "close": 38.417812, "volume": 13651940, "typical_volume": 14810228.1, "trend": 39.688272, "fair_value": 26.217693, "relative_strength": 2.04611, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.466537, "energy": 4.546766, "activity_lines": [ 39.990414, 40.364201, 40.244945, 40.358641 ] }, { "date": "2026-04-03", "close": 37.146168, "volume": 12846338, "typical_volume": 14740309.95, "trend": 40.044894, "fair_value": 26.244991, "relative_strength": 1.502556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.021734, "energy": 17.643523, "activity_lines": [ 38.788945, 39.726066, 39.977731, 40.194635 ] }, { "date": "2026-04-10", "close": 38.580299, "volume": 9457058, "typical_volume": 14389124.55, "trend": 40.439481, "fair_value": 26.287683, "relative_strength": -1.545082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.084662, "energy": 30.144063, "activity_lines": [ 38.36883, 39.429092, 39.86362, 40.100145 ] }, { "date": "2026-04-17", "close": 39.336224, "volume": 9239489, "typical_volume": 13445522.4, "trend": 40.607886, "fair_value": 26.326198, "relative_strength": -3.580764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.594046, "energy": 37.228654, "activity_lines": [ 38.487518, 39.343416, 39.83822, 40.028967 ] }, { "date": "2026-04-24", "close": 40.353539, "volume": 12239452, "typical_volume": 13503238.25, "trend": 40.727033, "fair_value": 26.361903, "relative_strength": -1.63745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.497551, "energy": 25.483042, "activity_lines": [ 39.170909, 39.444249, 39.907353, 40.012557 ] }, { "date": "2026-05-01", "close": 44.366287, "volume": 21007287, "typical_volume": 13967221.35, "trend": 40.743085, "fair_value": 26.436755, "relative_strength": 6.646656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.915062, "energy": 13.783316, "activity_lines": [ 41.037402, 40.260542, 40.345129, 40.247348 ] }, { "date": "2026-05-08", "close": 44.691265, "volume": 10488587, "typical_volume": 14055580.6, "trend": 40.714914, "fair_value": 26.516263, "relative_strength": 3.960464, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.338984, "energy": 33.496875, "activity_lines": [ 42.615656, 41.04922, 40.778027, 40.502069 ] }, { "date": "2026-05-15", "close": 46.987289, "volume": 21853403, "typical_volume": 14701009.9, "trend": 40.638643, "fair_value": 26.624441, "relative_strength": 8.854697, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.128595, "energy": 63.111528, "activity_lines": [ 44.456245, 42.200893, 41.394237, 40.906738 ] }, { "date": "2026-05-22", "close": 47.46769, "volume": 16130432, "typical_volume": 14971295.45, "trend": 40.751046, "fair_value": 26.747293, "relative_strength": 9.219282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.619518, "energy": 70.817338, "activity_lines": [ 45.896501, 43.365284, 42.009404, 41.347322 ] }, { "date": "2026-05-29", "close": 46.450001, "volume": 23176514, "typical_volume": 15503208.45, "trend": 40.934952, "fair_value": 26.857793, "relative_strength": 6.547025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.082027, "energy": 66.733984, "activity_lines": [ 46.45543, 44.258323, 42.480853, 41.714997 ] }, { "date": "2026-06-05", "close": 47.5, "volume": 3700791, "typical_volume": 14127931.65, "trend": 41.0639, "fair_value": 26.972967, "relative_strength": 10.557929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.932374, "energy": 67.283907, "activity_lines": [ 46.957928, 45.189294, 43.020142, 42.138548 ] }, { "date": "2026-06-12", "close": 45.279999, "volume": 2781440, "typical_volume": 13333638.55, "trend": 41.219402, "fair_value": 27.071, "relative_strength": 7.486375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.604866, "energy": 55.555437, "activity_lines": [ 46.511511, 45.551498, 43.3352, 42.410555 ] }, { "date": "2026-06-19", "close": 46.52, "volume": 13528735, "typical_volume": 13498825.85, "trend": 41.36702, "fair_value": 27.185457, "relative_strength": 2.830764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.82262, "energy": 42.42649, "activity_lines": [ 46.439179, 45.991269, 43.75068, 42.752529 ] }, { "date": "2026-06-26", "close": 40.189999, "volume": 2886023, "typical_volume": 13163331.6, "trend": 41.411964, "fair_value": 27.282878, "relative_strength": -9.820651, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.684891, "energy": 15.240924, "activity_lines": [ 44.288, 45.135773, 43.544839, 42.676592 ] }, { "date": "2026-07-03", "close": 35.799999, "volume": 3467764, "typical_volume": 12935113.05, "trend": 41.354846, "fair_value": 27.350959, "relative_strength": -18.650486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.41596, "energy": 27.007179, "activity_lines": [ 41.158666, 43.466571, 42.91724, 42.31453 ] }, { "date": "2026-07-10", "close": 31.889999, "volume": 11646738, "typical_volume": 13175997.45, "trend": 41.189766, "fair_value": 27.394661, "relative_strength": -24.711876, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.455837, "energy": 50.593792, "activity_lines": [ 37.435999, 41.169252, 41.935243, 41.703894 ] }, { "date": "2026-07-17", "close": 28.25, "volume": 12102158, "typical_volume": 13327052.65, "trend": 40.889224, "fair_value": 27.409209, "relative_strength": -26.617198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.992424, "energy": 89.759186, "activity_lines": [ 33.540666, 38.436957, 40.643283, 40.869071 ] }, { "date": "2026-07-24", "close": 28.799999, "volume": 12472643, "typical_volume": 13038547.0, "trend": 40.610548, "fair_value": 27.428053, "relative_strength": -25.408289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.68298, "energy": 91.658781, "activity_lines": [ 30.963999, 36.103594, 39.467732, 40.089121 ] }, { "date": "2026-07-31", "close": 30.049999, "volume": 8337765, "typical_volume": 11892452.8, "trend": 40.357524, "fair_value": 27.455294, "relative_strength": -20.957884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.145854, "energy": 88.283159, "activity_lines": [ 29.985333, 34.328181, 38.478288, 39.407795 ] }, { "date": "2026-08-07", "close": 31.48, "volume": 11184410, "typical_volume": 11609948.35, "trend": 40.08364, "fair_value": 27.492388, "relative_strength": -21.320342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.458651, "energy": 86.771453, "activity_lines": [ 30.159333, 33.129454, 37.68537, 38.835051 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }