{
  "ticker": {
    "uuid": "e9899e7f-8935-42e4-aa15-0607e7773139",
    "symbol": "CV9",
    "name": "Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^FCHI",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 86.37,
    "architecture_energy": 93.561,
    "architecture_maturity": 39.224,
    "architecture_confidence": 73.988,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 0.52,
        "rotation_up": 86.16,
        "upward_expansion": 99.47,
        "deceleration": 39.23,
        "rotation_down": 10.09,
        "downward_expansion": 21.47
      },
      "activity_lines": [
        473.393333,
        466.960994,
        456.132856,
        448.37318
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 479.0,
    "trend_reference": 439.326178,
    "distance_from_trend": 0.090306,
    "trend_direction": "Improving",
    "fair_value": 345.29974,
    "distance_from_fair_value": 0.387201,
    "fair_value_direction": "Improving",
    "relative_strength": 7.363306,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.110969,
    "excess_performance": 0.057658,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.090306,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.049049,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.387201,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.073148,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.073633,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.011452,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.110969,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.866646,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 3968,
      "relative_activity": 1.683817,
      "balance": 0.866646,
      "dry_up": 1.20059,
      "accumulation_observations": 2,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.015529,
      "annualized_volatility": 0.137312,
      "from_high_reference": -0.003537,
      "from_low_reference": 0.302646
    },
    "levels": {
      "trend_reference": 439.326178,
      "fair_value_reference": 345.29974,
      "structural_low": 396.682495,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015861,
        "positive_rate": 0.734694,
        "directional_follow_through": 0.734694,
        "median_excess_return": 0.011181,
        "regime_survival": 0.77551,
        "best_return": 0.082244,
        "worst_return": -0.08018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.046089,
        "positive_rate": 0.875,
        "directional_follow_through": 0.875,
        "median_excess_return": 0.026352,
        "regime_survival": 0.6875,
        "best_return": 0.086999,
        "worst_return": -0.021451,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 9,
        "median_return": 0.076787,
        "positive_rate": 0.888889,
        "directional_follow_through": 0.888889,
        "median_excess_return": 0.068892,
        "regime_survival": 0.777778,
        "best_return": 0.183902,
        "worst_return": -0.078321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.121247,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.107353,
        "regime_survival": 0.5,
        "best_return": 0.268663,
        "worst_return": 0.000478,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-08-04",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.008268,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "New",
        "return": 0.026437,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "New",
        "return": 0.01726,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.001313,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "New",
        "return": 0.026312,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-03-08",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.061738,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "New",
        "return": 0.027232,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-19",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.014377,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.04219,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.031046,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.116167,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-16",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.131807,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.069519,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.10674,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 260.698486,
        "volume": 952,
        "typical_volume": 5683.5,
        "trend": 261.887156,
        "fair_value": 235.252453,
        "relative_strength": -0.307382,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 38.650294,
        "energy": 27.982033,
        "activity_lines": [
          264.797143,
          264.232108,
          263.577041,
          262.695587
        ]
      },
      {
        "date": "2023-08-25",
        "close": 262.45401,
        "volume": 771,
        "typical_volume": 5670.55,
        "trend": 261.95341,
        "fair_value": 235.757391,
        "relative_strength": -0.47149,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 26.911804,
        "energy": 13.275529,
        "activity_lines": [
          263.545587,
          264.030374,
          263.490789,
          262.732159
        ]
      },
      {
        "date": "2023-09-01",
        "close": 266.600098,
        "volume": 454,
        "typical_volume": 5447.9,
        "trend": 262.171016,
        "fair_value": 236.306875,
        "relative_strength": 0.230374,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 36.610672,
        "energy": 16.898667,
        "activity_lines": [
          264.065413,
          264.634219,
          263.787516,
          263.031945
        ]
      },
      {
        "date": "2023-09-08",
        "close": 265.467407,
        "volume": 967,
        "typical_volume": 5409.15,
        "trend": 262.261724,
        "fair_value": 236.83844,
        "relative_strength": 0.631791,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 31.564384,
        "energy": 15.116124,
        "activity_lines": [
          264.524296,
          264.874694,
          263.96687,
          263.244615
        ]
      },
      {
        "date": "2023-09-15",
        "close": 273.389099,
        "volume": 3929,
        "typical_volume": 3310.85,
        "trend": 262.510637,
        "fair_value": 237.431927,
        "relative_strength": 1.748292,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.160429,
        "energy": 45.457954,
        "activity_lines": [
          267.614795,
          266.508797,
          264.896539,
          263.96251
        ]
      },
      {
        "date": "2023-09-22",
        "close": 270.543213,
        "volume": 3238,
        "typical_volume": 3385.35,
        "trend": 262.767548,
        "fair_value": 238.059802,
        "relative_strength": 3.43891,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.179445,
        "energy": 56.654917,
        "activity_lines": [
          269.221926,
          267.319185,
          265.517165,
          264.480741
        ]
      },
      {
        "date": "2023-09-29",
        "close": 269.180206,
        "volume": 1906,
        "typical_volume": 3416.1,
        "trend": 262.812914,
        "fair_value": 238.657561,
        "relative_strength": 3.633063,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.040627,
        "energy": 56.195697,
        "activity_lines": [
          269.718406,
          267.724727,
          265.977113,
          264.894461
        ]
      },
      {
        "date": "2023-10-06",
        "close": 264.568115,
        "volume": 3734,
        "typical_volume": 3546.45,
        "trend": 262.928575,
        "fair_value": 239.192465,
        "relative_strength": 2.941032,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.99289,
        "energy": 44.048938,
        "activity_lines": [
          268.22911,
          267.275601,
          265.969835,
          265.0077
        ]
      },
      {
        "date": "2023-10-13",
        "close": 268.181305,
        "volume": 2286,
        "typical_volume": 3584.6,
        "trend": 263.714618,
        "fair_value": 239.769817,
        "relative_strength": 5.129005,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.764763,
        "energy": 26.534311,
        "activity_lines": [
          268.079675,
          267.606714,
          266.309047,
          265.346586
        ]
      },
      {
        "date": "2023-10-20",
        "close": 259.877289,
        "volume": 599,
        "typical_volume": 3339.95,
        "trend": 264.163864,
        "fair_value": 240.29977,
        "relative_strength": 4.628979,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 8.964851,
        "energy": 10.291545,
        "activity_lines": [
          264.981309,
          266.376222,
          265.823204,
          265.099016
        ]
      },
      {
        "date": "2023-10-27",
        "close": 256.325287,
        "volume": 388,
        "typical_volume": 3156.4,
        "trend": 264.125974,
        "fair_value": 240.873918,
        "relative_strength": 3.482612,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -30.921949,
        "energy": 29.565627,
        "activity_lines": [
          261.599729,
          264.599743,
          265.007677,
          264.593301
        ]
      },
      {
        "date": "2023-11-03",
        "close": 263.139404,
        "volume": 920,
        "typical_volume": 2973.4,
        "trend": 264.232024,
        "fair_value": 241.421657,
        "relative_strength": 2.424327,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -14.493192,
        "energy": 25.329422,
        "activity_lines": [
          261.437384,
          264.141706,
          264.867517,
          264.529652
        ]
      },
      {
        "date": "2023-11-10",
        "close": 261.292206,
        "volume": 360,
        "typical_volume": 2836.0,
        "trend": 264.121581,
        "fair_value": 241.855041,
        "relative_strength": 1.718404,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -16.544748,
        "energy": 32.408865,
        "activity_lines": [
          261.062026,
          263.335354,
          264.561723,
          264.339986
        ]
      },
      {
        "date": "2023-11-17",
        "close": 268.200012,
        "volume": 2727,
        "typical_volume": 2887.15,
        "trend": 264.241581,
        "fair_value": 242.305511,
        "relative_strength": 1.66895,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 5.649816,
        "energy": 14.010017,
        "activity_lines": [
          263.207664,
          263.881474,
          264.89786,
          264.603111
        ]
      },
      {
        "date": "2023-11-24",
        "close": 270.389801,
        "volume": 2929,
        "typical_volume": 2642.95,
        "trend": 264.407655,
        "fair_value": 242.740835,
        "relative_strength": 1.677983,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 46.933114,
        "energy": 25.264778,
        "activity_lines": [
          266.081984,
          264.776054,
          265.41731,
          264.99977
        ]
      },
      {
        "date": "2023-12-01",
        "close": 275.05661,
        "volume": 2013,
        "typical_volume": 2633.3,
        "trend": 264.774182,
        "fair_value": 243.196717,
        "relative_strength": 2.669216,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 70.413327,
        "energy": 50.604992,
        "activity_lines": [
          269.811074,
          266.573677,
          266.315284,
          265.686799
        ]
      },
      {
        "date": "2023-12-08",
        "close": 278.522095,
        "volume": 1528,
        "typical_volume": 2182.9,
        "trend": 265.281425,
        "fair_value": 243.702944,
        "relative_strength": 1.482462,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.48888,
        "energy": 75.736005,
        "activity_lines": [
          273.44657,
          268.919326,
          267.480687,
          266.573761
        ]
      },
      {
        "date": "2023-12-15",
        "close": 279.483612,
        "volume": 2719,
        "typical_volume": 2012.5,
        "trend": 265.761972,
        "fair_value": 244.197891,
        "relative_strength": 0.917339,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.553011,
        "energy": 84.215782,
        "activity_lines": [
          276.377059,
          271.269944,
          268.688958,
          267.490031
        ]
      },
      {
        "date": "2023-12-22",
        "close": 280.989014,
        "volume": 2146,
        "typical_volume": 1784.3,
        "trend": 266.428272,
        "fair_value": 244.699816,
        "relative_strength": 1.873063,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.434802,
        "energy": 87.154106,
        "activity_lines": [
          278.596588,
          273.623081,
          270.001867,
          268.472421
        ]
      },
      {
        "date": "2023-12-29",
        "close": 280.465302,
        "volume": 653,
        "typical_volume": 1760.95,
        "trend": 267.054326,
        "fair_value": 245.203676,
        "relative_strength": 2.049231,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.461682,
        "energy": 85.3626,
        "activity_lines": [
          279.788947,
          275.64813,
          271.190346,
          269.378036
        ]
      },
      {
        "date": "2024-01-05",
        "close": 284.298798,
        "volume": 1604,
        "typical_volume": 1793.55,
        "trend": 267.801946,
        "fair_value": 245.670007,
        "relative_strength": 5.087474,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.315386,
        "energy": 91.184832,
        "activity_lines": [
          281.587437,
          277.99585,
          272.672029,
          270.490583
        ]
      },
      {
        "date": "2024-01-12",
        "close": 281.162109,
        "volume": 2848,
        "typical_volume": 1897.4,
        "trend": 268.330683,
        "fair_value": 246.123405,
        "relative_strength": 3.261634,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.927162,
        "energy": 81.223636,
        "activity_lines": [
          281.724219,
          279.264655,
          273.742597,
          271.352529
        ]
      },
      {
        "date": "2024-01-19",
        "close": 275.206299,
        "volume": 849,
        "typical_volume": 1917.15,
        "trend": 268.90617,
        "fair_value": 246.552031,
        "relative_strength": 2.33181,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.409803,
        "energy": 55.761215,
        "activity_lines": [
          279.69973,
          279.122899,
          274.156859,
          271.796117
        ]
      },
      {
        "date": "2024-01-26",
        "close": 280.908905,
        "volume": 2139,
        "typical_volume": 1975.75,
        "trend": 269.506467,
        "fair_value": 247.062227,
        "relative_strength": 0.855523,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.197485,
        "energy": 52.83688,
        "activity_lines": [
          279.861263,
          279.764997,
          275.073245,
          272.570487
        ]
      },
      {
        "date": "2024-02-02",
        "close": 278.887695,
        "volume": 4164,
        "typical_volume": 1987.5,
        "trend": 270.25127,
        "fair_value": 247.516071,
        "relative_strength": 0.640719,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.993604,
        "energy": 39.117869,
        "activity_lines": [
          279.354401,
          279.808532,
          275.723603,
          273.175727
        ]
      },
      {
        "date": "2024-02-09",
        "close": 274.84549,
        "volume": 9293,
        "typical_volume": 2290.25,
        "trend": 270.682559,
        "fair_value": 247.937278,
        "relative_strength": -1.48726,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.540344,
        "energy": 25.341506,
        "activity_lines": [
          277.60531,
          278.962613,
          275.962805,
          273.472129
        ]
      },
      {
        "date": "2024-02-16",
        "close": 279.006195,
        "volume": 6998,
        "typical_volume": 2544.85,
        "trend": 271.039622,
        "fair_value": 248.366631,
        "relative_strength": -1.535017,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.974542,
        "energy": 29.861515,
        "activity_lines": [
          277.873342,
          278.877024,
          276.577778,
          274.009137
        ]
      },
      {
        "date": "2024-02-23",
        "close": 281.600006,
        "volume": 933,
        "typical_volume": 2404.8,
        "trend": 271.381309,
        "fair_value": 248.830503,
        "relative_strength": -3.033323,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.65717,
        "energy": 34.905839,
        "activity_lines": [
          279.149705,
          279.254236,
          277.392991,
          274.690452
        ]
      },
      {
        "date": "2024-03-01",
        "close": 282.077301,
        "volume": 2880,
        "typical_volume": 2434.5,
        "trend": 271.939446,
        "fair_value": 249.251297,
        "relative_strength": -2.4249,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 67.996738,
        "energy": 44.132916,
        "activity_lines": [
          280.158919,
          279.679749,
          278.172555,
          275.380516
        ]
      },
      {
        "date": "2024-03-08",
        "close": 284.971497,
        "volume": 836,
        "typical_volume": 2446.35,
        "trend": 272.592896,
        "fair_value": 249.64794,
        "relative_strength": -2.541927,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.782849,
        "energy": 67.655198,
        "activity_lines": [
          282.054972,
          280.611692,
          279.161586,
          276.221294
        ]
      },
      {
        "date": "2024-03-15",
        "close": 287.399994,
        "volume": 2810,
        "typical_volume": 2567.45,
        "trend": 273.482946,
        "fair_value": 250.060382,
        "relative_strength": -3.346774,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.968235,
        "energy": 83.690614,
        "activity_lines": [
          284.354938,
          281.903249,
          280.262406,
          277.176591
        ]
      },
      {
        "date": "2024-03-22",
        "close": 291.551392,
        "volume": 844,
        "typical_volume": 2563.65,
        "trend": 274.452859,
        "fair_value": 250.491455,
        "relative_strength": -1.834344,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.88417,
        "energy": 92.427795,
        "activity_lines": [
          287.201736,
          283.89322,
          281.610623,
          278.342297
        ]
      },
      {
        "date": "2024-03-29",
        "close": 295.182892,
        "volume": 2978,
        "typical_volume": 2694.55,
        "trend": 275.405618,
        "fair_value": 250.934939,
        "relative_strength": -1.306597,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.397468,
        "energy": 95.271857,
        "activity_lines": [
          290.422687,
          286.354568,
          283.169402,
          279.679718
        ]
      },
      {
        "date": "2024-04-05",
        "close": 293.734802,
        "volume": 3331,
        "typical_volume": 2724.75,
        "trend": 276.347865,
        "fair_value": 251.361976,
        "relative_strength": -0.080293,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.360755,
        "energy": 90.826847,
        "activity_lines": [
          292.255416,
          288.189417,
          284.428883,
          280.862246
        ]
      },
      {
        "date": "2024-04-12",
        "close": 295.070099,
        "volume": 2877,
        "typical_volume": 2722.15,
        "trend": 277.070565,
        "fair_value": 251.780374,
        "relative_strength": 0.918883,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.785342,
        "energy": 90.360256,
        "activity_lines": [
          293.756077,
          290.033848,
          285.693941,
          282.070132
        ]
      },
      {
        "date": "2024-04-19",
        "close": 292.621613,
        "volume": 423,
        "typical_volume": 2642.65,
        "trend": 277.806511,
        "fair_value": 252.21027,
        "relative_strength": -0.144767,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.678866,
        "energy": 81.571508,
        "activity_lines": [
          293.767336,
          291.138875,
          286.608284,
          283.073426
        ]
      },
      {
        "date": "2024-04-26",
        "close": 298.700012,
        "volume": 557,
        "typical_volume": 2594.1,
        "trend": 278.790505,
        "fair_value": 252.673459,
        "relative_strength": 1.019946,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.027321,
        "energy": 77.72002,
        "activity_lines": [
          295.45662,
          293.025862,
          288.01788,
          284.421394
        ]
      },
      {
        "date": "2024-05-03",
        "close": 298.393707,
        "volume": 1097,
        "typical_volume": 2513.0,
        "trend": 279.918025,
        "fair_value": 253.096235,
        "relative_strength": 2.46718,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.58013,
        "energy": 69.723009,
        "activity_lines": [
          296.567228,
          294.499089,
          289.302219,
          285.686116
        ]
      },
      {
        "date": "2024-05-10",
        "close": 307.935791,
        "volume": 882,
        "typical_volume": 2449.8,
        "trend": 281.243174,
        "fair_value": 253.57318,
        "relative_strength": 2.273565,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.6907,
        "energy": 82.039486,
        "activity_lines": [
          300.644476,
          297.4019,
          291.405279,
          287.493714
        ]
      },
      {
        "date": "2024-05-17",
        "close": 310.08429,
        "volume": 270,
        "typical_volume": 2430.65,
        "trend": 282.916741,
        "fair_value": 254.070069,
        "relative_strength": 3.497811,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.533997,
        "energy": 95.54378,
        "activity_lines": [
          304.491158,
          300.225193,
          293.584641,
          289.354431
        ]
      },
      {
        "date": "2024-05-24",
        "close": 307.146515,
        "volume": 2806,
        "typical_volume": 2490.75,
        "trend": 284.610782,
        "fair_value": 254.544659,
        "relative_strength": 3.312143,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.502015,
        "energy": 88.29994,
        "activity_lines": [
          306.357636,
          302.057748,
          295.343171,
          290.917643
        ]
      },
      {
        "date": "2024-05-31",
        "close": 308.600006,
        "volume": 377,
        "typical_volume": 2367.2,
        "trend": 286.126135,
        "fair_value": 255.015069,
        "relative_strength": 4.983079,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.006724,
        "energy": 87.336142,
        "activity_lines": [
          307.740283,
          303.795547,
          297.131331,
          292.465334
        ]
      },
      {
        "date": "2024-06-07",
        "close": 308.29071,
        "volume": 16341,
        "typical_volume": 3141.8,
        "trend": 287.692752,
        "fair_value": 255.472377,
        "relative_strength": 4.639182,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.990295,
        "energy": 72.091646,
        "activity_lines": [
          308.359833,
          305.167136,
          298.759377,
          293.895307
        ]
      },
      {
        "date": "2024-06-14",
        "close": 298.823792,
        "volume": 842,
        "typical_volume": 3076.95,
        "trend": 288.713545,
        "fair_value": 255.900563,
        "relative_strength": 7.943885,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.588975,
        "energy": 58.476912,
        "activity_lines": [
          305.163943,
          304.579143,
          299.328267,
          294.613439
        ]
      },
      {
        "date": "2024-06-21",
        "close": 302.565186,
        "volume": 1212,
        "typical_volume": 2929.35,
        "trend": 289.786058,
        "fair_value": 256.331512,
        "relative_strength": 7.295852,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.737732,
        "energy": 44.913642,
        "activity_lines": [
          303.82265,
          304.578876,
          300.168172,
          295.507093
        ]
      },
      {
        "date": "2024-06-28",
        "close": 301.445709,
        "volume": 1867,
        "typical_volume": 2558.05,
        "trend": 290.665694,
        "fair_value": 256.765507,
        "relative_strength": 8.76059,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.155861,
        "energy": 32.190376,
        "activity_lines": [
          302.609473,
          304.238793,
          300.788709,
          296.259328
        ]
      },
      {
        "date": "2024-07-05",
        "close": 306.272186,
        "volume": 481,
        "typical_volume": 2232.2,
        "trend": 291.590697,
        "fair_value": 257.232957,
        "relative_strength": 7.463525,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.321895,
        "energy": 29.797889,
        "activity_lines": [
          303.385175,
          304.615814,
          301.742243,
          297.266199
        ]
      },
      {
        "date": "2024-07-12",
        "close": 309.654602,
        "volume": 202,
        "typical_volume": 2195.65,
        "trend": 292.596397,
        "fair_value": 257.741519,
        "relative_strength": 7.710202,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 61.967976,
        "energy": 43.285862,
        "activity_lines": [
          305.443536,
          305.470144,
          302.888075,
          298.431612
        ]
      },
      {
        "date": "2024-07-19",
        "close": 306.559509,
        "volume": 1368,
        "typical_volume": 2120.05,
        "trend": 293.448747,
        "fair_value": 258.217448,
        "relative_strength": 9.061059,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.183622,
        "energy": 44.997607,
        "activity_lines": [
          306.379274,
          305.556986,
          303.605542,
          299.332458
        ]
      },
      {
        "date": "2024-07-26",
        "close": 310.042297,
        "volume": 407,
        "typical_volume": 2098.6,
        "trend": 294.434647,
        "fair_value": 258.713131,
        "relative_strength": 10.265926,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.936498,
        "energy": 54.102036,
        "activity_lines": [
          307.960227,
          306.302085,
          304.538121,
          300.40301
        ]
      },
      {
        "date": "2024-08-02",
        "close": 300.853912,
        "volume": 3551,
        "typical_volume": 2135.65,
        "trend": 294.986484,
        "fair_value": 259.119411,
        "relative_strength": 10.624475,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.635616,
        "energy": 37.756362,
        "activity_lines": [
          305.979911,
          305.377332,
          304.476231,
          300.817156
        ]
      },
      {
        "date": "2024-08-09",
        "close": 298.39389,
        "volume": 1152,
        "typical_volume": 2151.05,
        "trend": 295.560876,
        "fair_value": 259.48707,
        "relative_strength": 9.175652,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 24.260042,
        "energy": 13.255325,
        "activity_lines": [
          303.219041,
          304.119714,
          304.115987,
          301.036988
        ]
      },
      {
        "date": "2024-08-16",
        "close": 306.615509,
        "volume": 415,
        "typical_volume": 2022.9,
        "trend": 296.60785,
        "fair_value": 259.938304,
        "relative_strength": 9.206944,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.100535,
        "energy": 18.568967,
        "activity_lines": [
          303.72393,
          304.542501,
          304.506171,
          301.750191
        ]
      },
      {
        "date": "2024-08-23",
        "close": 311.179291,
        "volume": 159,
        "typical_volume": 1864.3,
        "trend": 297.616863,
        "fair_value": 260.406966,
        "relative_strength": 8.70541,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.771524,
        "energy": 27.097894,
        "activity_lines": [
          305.952685,
          305.825525,
          305.27656,
          302.690283
        ]
      },
      {
        "date": "2024-08-30",
        "close": 315.519409,
        "volume": 546,
        "typical_volume": 1747.75,
        "trend": 298.83792,
        "fair_value": 260.911392,
        "relative_strength": 9.175541,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.321476,
        "energy": 44.691987,
        "activity_lines": [
          309.320162,
          307.673016,
          306.377225,
          303.845286
        ]
      },
      {
        "date": "2024-09-06",
        "close": 309.17099,
        "volume": 6664,
        "typical_volume": 2059.8,
        "trend": 299.982103,
        "fair_value": 261.402485,
        "relative_strength": 10.730393,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.863421,
        "energy": 55.992491,
        "activity_lines": [
          310.206358,
          308.130718,
          306.7759,
          304.511936
        ]
      },
      {
        "date": "2024-09-13",
        "close": 312.630005,
        "volume": 2579,
        "typical_volume": 2160.9,
        "trend": 301.102897,
        "fair_value": 261.925427,
        "relative_strength": 10.006215,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.832835,
        "energy": 65.800466,
        "activity_lines": [
          311.691087,
          309.076871,
          307.425199,
          305.32793
        ]
      },
      {
        "date": "2024-09-20",
        "close": 313.809998,
        "volume": 1981,
        "typical_volume": 2205.1,
        "trend": 302.176564,
        "fair_value": 262.452413,
        "relative_strength": 9.674134,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.546541,
        "energy": 65.920117,
        "activity_lines": [
          312.620073,
          310.121973,
          308.120545,
          306.147743
        ]
      },
      {
        "date": "2024-09-27",
        "close": 319.935486,
        "volume": 1049,
        "typical_volume": 2213.45,
        "trend": 303.438503,
        "fair_value": 263.019748,
        "relative_strength": 7.450786,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.520972,
        "energy": 69.158215,
        "activity_lines": [
          315.111255,
          312.205246,
          309.32586,
          307.29348
        ]
      },
      {
        "date": "2024-10-04",
        "close": 315.38559,
        "volume": 740,
        "typical_volume": 2236.95,
        "trend": 304.452306,
        "fair_value": 263.52835,
        "relative_strength": 9.201222,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.539693,
        "energy": 60.11385,
        "activity_lines": [
          315.502059,
          313.218067,
          310.04071,
          308.064259
        ]
      },
      {
        "date": "2024-10-11",
        "close": 316.879303,
        "volume": 255,
        "typical_volume": 2109.4,
        "trend": 305.43495,
        "fair_value": 264.019092,
        "relative_strength": 8.996626,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.024275,
        "energy": 58.795486,
        "activity_lines": [
          316.399689,
          314.40532,
          310.872574,
          308.866001
        ]
      },
      {
        "date": "2024-10-18",
        "close": 320.943909,
        "volume": 890,
        "typical_volume": 2135.05,
        "trend": 306.4147,
        "fair_value": 264.538605,
        "relative_strength": 9.663312,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.039313,
        "energy": 67.194302,
        "activity_lines": [
          318.1383,
          316.040222,
          312.045197,
          309.866579
        ]
      },
      {
        "date": "2024-10-25",
        "close": 317.453888,
        "volume": 535,
        "typical_volume": 1344.75,
        "trend": 307.157067,
        "fair_value": 265.029895,
        "relative_strength": 9.887948,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.392092,
        "energy": 47.427188,
        "activity_lines": [
          318.15931,
          316.630575,
          312.826657,
          310.578785
        ]
      },
      {
        "date": "2024-11-01",
        "close": 314.392609,
        "volume": 514,
        "typical_volume": 1328.35,
        "trend": 307.84566,
        "fair_value": 265.484706,
        "relative_strength": 9.847828,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.75796,
        "energy": 41.40295,
        "activity_lines": [
          316.916968,
          316.46727,
          313.272931,
          311.045594
        ]
      },
      {
        "date": "2024-11-08",
        "close": 310.966888,
        "volume": 872,
        "typical_volume": 1311.35,
        "trend": 308.375553,
        "fair_value": 265.911033,
        "relative_strength": 9.405927,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.579816,
        "energy": 26.768148,
        "activity_lines": [
          314.902244,
          315.622682,
          313.31881,
          311.246964
        ]
      },
      {
        "date": "2024-11-15",
        "close": 311.545898,
        "volume": 728,
        "typical_volume": 1254.4,
        "trend": 309.006363,
        "fair_value": 266.35727,
        "relative_strength": 10.333933,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.984873,
        "energy": 21.116654,
        "activity_lines": [
          313.375104,
          314.966143,
          313.379824,
          311.451502
        ]
      },
      {
        "date": "2024-11-22",
        "close": 313.621704,
        "volume": 1516,
        "typical_volume": 1306.15,
        "trend": 309.503753,
        "fair_value": 266.87858,
        "relative_strength": 10.954946,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.126491,
        "energy": 21.484743,
        "activity_lines": [
          312.895459,
          314.643842,
          313.590438,
          311.749266
        ]
      },
      {
        "date": "2024-11-29",
        "close": 313.49881,
        "volume": 838,
        "typical_volume": 1337.95,
        "trend": 310.007256,
        "fair_value": 267.387939,
        "relative_strength": 10.894236,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.790825,
        "energy": 19.199564,
        "activity_lines": [
          312.862996,
          314.281166,
          313.75435,
          312.007012
        ]
      },
      {
        "date": "2024-12-06",
        "close": 317.497589,
        "volume": 1702,
        "typical_volume": 1354.65,
        "trend": 310.325983,
        "fair_value": 267.887178,
        "relative_strength": 9.10034,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.87655,
        "energy": 20.115366,
        "activity_lines": [
          314.427132,
          314.651199,
          314.280792,
          312.490259
        ]
      },
      {
        "date": "2024-12-13",
        "close": 316.355194,
        "volume": 1172,
        "typical_volume": 1392.9,
        "trend": 310.535013,
        "fair_value": 268.376124,
        "relative_strength": 8.646805,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.833336,
        "energy": 28.61148,
        "activity_lines": [
          315.403471,
          314.857849,
          314.646349,
          312.87924
        ]
      },
      {
        "date": "2024-12-20",
        "close": 308.899994,
        "volume": 17408,
        "typical_volume": 2085.75,
        "trend": 310.593462,
        "fair_value": 268.788328,
        "relative_strength": 7.774926,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.927437,
        "energy": 6.110786,
        "activity_lines": [
          313.535522,
          313.691379,
          314.271825,
          312.773755
        ]
      },
      {
        "date": "2024-12-27",
        "close": 311.339691,
        "volume": 710,
        "typical_volume": 2063.65,
        "trend": 310.684785,
        "fair_value": 269.204101,
        "relative_strength": 7.162318,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.780882,
        "energy": 6.188026,
        "activity_lines": [
          312.6572,
          313.113569,
          314.091339,
          312.821899
        ]
      },
      {
        "date": "2025-01-03",
        "close": 313.916412,
        "volume": 739,
        "typical_volume": 2079.85,
        "trend": 310.872308,
        "fair_value": 269.592667,
        "relative_strength": 8.880358,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.897728,
        "energy": 11.363695,
        "activity_lines": [
          312.789919,
          313.178875,
          314.094608,
          313.030391
        ]
      },
      {
        "date": "2025-01-10",
        "close": 314.387787,
        "volume": 1300,
        "typical_volume": 2136.9,
        "trend": 311.391108,
        "fair_value": 269.958377,
        "relative_strength": 6.619548,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.197516,
        "energy": 13.438129,
        "activity_lines": [
          313.051923,
          313.394204,
          314.108003,
          313.257196
        ]
      },
      {
        "date": "2025-01-17",
        "close": 322.921295,
        "volume": 3573,
        "typical_volume": 2288.25,
        "trend": 312.069645,
        "fair_value": 270.403384,
        "relative_strength": 5.322267,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 68.064774,
        "energy": 42.546354,
        "activity_lines": [
          316.365749,
          315.161167,
          314.918836,
          314.001079
        ]
      },
      {
        "date": "2025-01-24",
        "close": 324.690094,
        "volume": 2958,
        "typical_volume": 2102.95,
        "trend": 312.844458,
        "fair_value": 270.858056,
        "relative_strength": 2.782022,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 72.823246,
        "energy": 68.299877,
        "activity_lines": [
          319.831435,
          317.032377,
          315.862878,
          314.815302
        ]
      },
      {
        "date": "2025-01-31",
        "close": 332.73349,
        "volume": 1291,
        "typical_volume": 2038.55,
        "trend": 313.726501,
        "fair_value": 271.371732,
        "relative_strength": 4.770601,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.718791,
        "energy": 87.304245,
        "activity_lines": [
          324.92558,
          320.127038,
          317.499057,
          316.098465
        ]
      },
      {
        "date": "2025-02-07",
        "close": 337.964996,
        "volume": 4566,
        "typical_volume": 2167.8,
        "trend": 314.670181,
        "fair_value": 271.875274,
        "relative_strength": 5.784335,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.018626,
        "energy": 94.918704,
        "activity_lines": [
          330.337307,
          323.825394,
          319.537744,
          317.662239
        ]
      },
      {
        "date": "2025-02-14",
        "close": 343.8255,
        "volume": 3836,
        "typical_volume": 2307.15,
        "trend": 315.912381,
        "fair_value": 272.451784,
        "relative_strength": 4.60704,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.264712,
        "energy": 97.19238,
        "activity_lines": [
          336.099296,
          328.144457,
          322.019551,
          319.543227
        ]
      },
      {
        "date": "2025-02-21",
        "close": 345.255402,
        "volume": 3019,
        "typical_volume": 2421.1,
        "trend": 317.086151,
        "fair_value": 273.074974,
        "relative_strength": 5.000319,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.624299,
        "energy": 95.432791,
        "activity_lines": [
          340.375405,
          332.244813,
          324.523776,
          321.436325
        ]
      },
      {
        "date": "2025-02-28",
        "close": 351.048309,
        "volume": 7824,
        "typical_volume": 2799.55,
        "trend": 318.759298,
        "fair_value": 273.865518,
        "relative_strength": 6.932488,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.730431,
        "energy": 96.183417,
        "activity_lines": [
          345.093542,
          336.872966,
          327.43747,
          323.627432
        ]
      },
      {
        "date": "2025-03-07",
        "close": 353.113098,
        "volume": 8428,
        "typical_volume": 3176.45,
        "trend": 320.583271,
        "fair_value": 274.622827,
        "relative_strength": 7.033854,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.379085,
        "energy": 94.601553,
        "activity_lines": [
          348.742729,
          341.110203,
          330.385101,
          325.843806
        ]
      },
      {
        "date": "2025-03-14",
        "close": 350.541809,
        "volume": 5875,
        "typical_volume": 3443.45,
        "trend": 322.047481,
        "fair_value": 275.30332,
        "relative_strength": 7.050177,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.995301,
        "energy": 85.142249,
        "activity_lines": [
          350.176178,
          344.120416,
          332.934661,
          327.776615
        ]
      },
      {
        "date": "2025-03-21",
        "close": 353.950897,
        "volume": 6302,
        "typical_volume": 3732.85,
        "trend": 323.473201,
        "fair_value": 275.992281,
        "relative_strength": 7.476409,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.077742,
        "energy": 75.814803,
        "activity_lines": [
          351.907536,
          347.084546,
          335.651334,
          329.8349
        ]
      },
      {
        "date": "2025-03-28",
        "close": 353.0,
        "volume": 3453,
        "typical_volume": 3861.9,
        "trend": 324.722555,
        "fair_value": 276.664807,
        "relative_strength": 8.466416,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.509952,
        "energy": 68.201914,
        "activity_lines": [
          352.646901,
          349.156457,
          338.089073,
          331.739855
        ]
      },
      {
        "date": "2025-04-04",
        "close": 322.403503,
        "volume": 3779,
        "typical_volume": 4014.45,
        "trend": 325.163638,
        "fair_value": 277.120303,
        "relative_strength": 7.399626,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 28.215845,
        "energy": 32.485933,
        "activity_lines": [
          342.671128,
          345.118483,
          337.412702,
          331.590239
        ]
      },
      {
        "date": "2025-04-11",
        "close": 315.183594,
        "volume": 10855,
        "typical_volume": 4481.4,
        "trend": 325.248758,
        "fair_value": 277.524095,
        "relative_strength": 7.13312,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 3.300478,
        "energy": 19.829417,
        "activity_lines": [
          332.198372,
          339.809373,
          335.997018,
          330.946365
        ]
      },
      {
        "date": "2025-04-18",
        "close": 331.799896,
        "volume": 3139,
        "typical_volume": 4596.45,
        "trend": 325.848421,
        "fair_value": 278.05312,
        "relative_strength": 9.517359,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.299729,
        "energy": 30.606768,
        "activity_lines": [
          329.793017,
          337.840498,
          336.156401,
          331.369019
        ]
      },
      {
        "date": "2025-04-25",
        "close": 341.0,
        "volume": 3281,
        "typical_volume": 4675.4,
        "trend": 326.550572,
        "fair_value": 278.647236,
        "relative_strength": 8.397345,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.822787,
        "energy": 31.704063,
        "activity_lines": [
          331.703825,
          337.656461,
          337.104836,
          332.34654
        ]
      },
      {
        "date": "2025-05-02",
        "close": 348.698608,
        "volume": 3041,
        "typical_volume": 4768.85,
        "trend": 327.661006,
        "fair_value": 279.330718,
        "relative_strength": 7.139368,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.607243,
        "energy": 25.872981,
        "activity_lines": [
          337.044228,
          338.923544,
          338.674556,
          333.775446
        ]
      },
      {
        "date": "2025-05-09",
        "close": 351.797394,
        "volume": 3127,
        "typical_volume": 4054.8,
        "trend": 328.824942,
        "fair_value": 280.014721,
        "relative_strength": 8.069425,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 66.718584,
        "energy": 43.561582,
        "activity_lines": [
          343.704319,
          340.691439,
          340.385382,
          335.332632
        ]
      },
      {
        "date": "2025-05-16",
        "close": 358.995605,
        "volume": 6273,
        "typical_volume": 4332.95,
        "trend": 330.093332,
        "fair_value": 280.735398,
        "relative_strength": 7.909033,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.816641,
        "energy": 73.425937,
        "activity_lines": [
          350.804221,
          343.75448,
          342.577479,
          337.279126
        ]
      },
      {
        "date": "2025-05-23",
        "close": 358.638214,
        "volume": 3597,
        "typical_volume": 4475.85,
        "trend": 331.466143,
        "fair_value": 281.405754,
        "relative_strength": 9.503559,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.607535,
        "energy": 77.694292,
        "activity_lines": [
          354.864193,
          346.645586,
          344.508606,
          339.120732
        ]
      },
      {
        "date": "2025-05-30",
        "close": 359.77301,
        "volume": 838,
        "typical_volume": 4452.75,
        "trend": 332.978823,
        "fair_value": 282.099101,
        "relative_strength": 9.215242,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.591159,
        "energy": 78.707669,
        "activity_lines": [
          357.513208,
          349.595812,
          346.334847,
          340.946981
        ]
      },
      {
        "date": "2025-06-06",
        "close": 362.755402,
        "volume": 1747,
        "typical_volume": 4361.45,
        "trend": 334.705106,
        "fair_value": 282.87378,
        "relative_strength": 8.98099,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.477249,
        "energy": 79.068087,
        "activity_lines": [
          359.90482,
          352.982433,
          348.229006,
          342.868051
        ]
      },
      {
        "date": "2025-06-13",
        "close": 358.476807,
        "volume": 3719,
        "typical_volume": 4399.5,
        "trend": 336.26947,
        "fair_value": 283.68959,
        "relative_strength": 9.04451,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.959035,
        "energy": 63.662534,
        "activity_lines": [
          359.933114,
          355.413758,
          349.525993,
          344.401709
        ]
      },
      {
        "date": "2025-06-20",
        "close": 354.999908,
        "volume": 1968,
        "typical_volume": 4433.35,
        "trend": 337.648744,
        "fair_value": 284.465871,
        "relative_strength": 8.990382,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.483452,
        "energy": 47.742397,
        "activity_lines": [
          358.357147,
          356.557041,
          350.330958,
          345.610124
        ]
      },
      {
        "date": "2025-06-27",
        "close": 357.954803,
        "volume": 2333,
        "typical_volume": 4321.7,
        "trend": 339.13061,
        "fair_value": 285.285617,
        "relative_strength": 8.139624,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.184426,
        "energy": 42.148804,
        "activity_lines": [
          358.032525,
          357.513644,
          351.311311,
          346.920193
        ]
      },
      {
        "date": "2025-07-04",
        "close": 356.470398,
        "volume": 4087,
        "typical_volume": 4334.25,
        "trend": 340.429704,
        "fair_value": 286.074135,
        "relative_strength": 7.31748,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.594807,
        "energy": 35.50231,
        "activity_lines": [
          357.258663,
          357.724812,
          352.055102,
          348.038889
        ]
      },
      {
        "date": "2025-07-11",
        "close": 360.213287,
        "volume": 3087,
        "typical_volume": 4337.65,
        "trend": 341.89164,
        "fair_value": 286.919733,
        "relative_strength": 6.321361,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.240812,
        "energy": 38.69964,
        "activity_lines": [
          357.952604,
          358.335225,
          353.095146,
          349.315249
        ]
      },
      {
        "date": "2025-07-18",
        "close": 359.67981,
        "volume": 3506,
        "typical_volume": 4121.75,
        "trend": 343.584301,
        "fair_value": 287.733065,
        "relative_strength": 6.004449,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.720319,
        "energy": 45.961199,
        "activity_lines": [
          358.638194,
          358.639284,
          354.013154,
          350.462873
        ]
      },
      {
        "date": "2025-07-25",
        "close": 364.813507,
        "volume": 1179,
        "typical_volume": 3759.3,
        "trend": 345.366761,
        "fair_value": 288.538001,
        "relative_strength": 7.101248,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.209626,
        "energy": 69.746742,
        "activity_lines": [
          360.954816,
          359.733427,
          355.378983,
          351.832499
        ]
      },
      {
        "date": "2025-08-01",
        "close": 356.555603,
        "volume": 1199,
        "typical_volume": 3525.5,
        "trend": 346.788068,
        "fair_value": 289.285743,
        "relative_strength": 8.401407,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.697192,
        "energy": 45.129622,
        "activity_lines": [
          359.864563,
          359.220352,
          355.902628,
          352.55436
        ]
      },
      {
        "date": "2025-08-08",
        "close": 368.613312,
        "volume": 1051,
        "typical_volume": 3262.95,
        "trend": 348.595585,
        "fair_value": 290.0914,
        "relative_strength": 8.903121,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.825463,
        "energy": 56.065049,
        "activity_lines": [
          362.886827,
          360.937453,
          357.54599,
          353.96244
        ]
      },
      {
        "date": "2025-08-15",
        "close": 376.164215,
        "volume": 1810,
        "typical_volume": 3180.8,
        "trend": 350.370349,
        "fair_value": 290.95953,
        "relative_strength": 8.302018,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.35289,
        "energy": 78.474819,
        "activity_lines": [
          367.61653,
          363.866714,
          359.838665,
          355.741061
        ]
      },
      {
        "date": "2025-08-22",
        "close": 381.248413,
        "volume": 3718,
        "typical_volume": 3177.75,
        "trend": 352.255626,
        "fair_value": 291.886798,
        "relative_strength": 8.805874,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.051248,
        "energy": 90.64732,
        "activity_lines": [
          372.977572,
          367.476577,
          362.505243,
          357.733194
        ]
      },
      {
        "date": "2025-08-29",
        "close": 372.200989,
        "volume": 1333,
        "typical_volume": 2701.65,
        "trend": 353.57121,
        "fair_value": 292.783135,
        "relative_strength": 9.554786,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.523557,
        "energy": 82.664197,
        "activity_lines": [
          373.884898,
          369.027425,
          364.029947,
          359.019992
        ]
      },
      {
        "date": "2025-09-05",
        "close": 370.036011,
        "volume": 2829,
        "typical_volume": 2686.15,
        "trend": 354.640243,
        "fair_value": 293.653612,
        "relative_strength": 9.037729,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.383567,
        "energy": 76.230292,
        "activity_lines": [
          373.578066,
          369.871893,
          365.076952,
          360.082237
        ]
      },
      {
        "date": "2025-09-12",
        "close": 373.950897,
        "volume": 5583,
        "typical_volume": 2801.25,
        "trend": 355.644423,
        "fair_value": 294.569282,
        "relative_strength": 7.795553,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.347622,
        "energy": 56.939971,
        "activity_lines": [
          373.677502,
          371.208501,
          366.314727,
          361.328086
        ]
      },
      {
        "date": "2025-09-19",
        "close": 370.909088,
        "volume": 1230,
        "typical_volume": 2710.7,
        "trend": 356.499546,
        "fair_value": 295.529857,
        "relative_strength": 6.284347,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.878134,
        "energy": 44.566058,
        "activity_lines": [
          372.407163,
          371.674225,
          367.105896,
          362.312903
        ]
      },
      {
        "date": "2025-09-26",
        "close": 373.885193,
        "volume": 1173,
        "typical_volume": 2613.0,
        "trend": 357.260776,
        "fair_value": 296.534679,
        "relative_strength": 6.607255,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.259053,
        "energy": 39.613824,
        "activity_lines": [
          372.479201,
          372.486591,
          368.07474,
          363.434558
        ]
      },
      {
        "date": "2025-10-03",
        "close": 380.700409,
        "volume": 2376,
        "typical_volume": 2418.15,
        "trend": 358.180353,
        "fair_value": 297.563761,
        "relative_strength": 5.477597,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.209808,
        "energy": 51.847743,
        "activity_lines": [
          375.313859,
          374.279806,
          369.587472,
          364.946792
        ]
      },
      {
        "date": "2025-10-10",
        "close": 377.903595,
        "volume": 7985,
        "typical_volume": 2637.55,
        "trend": 359.092412,
        "fair_value": 298.572244,
        "relative_strength": 6.593957,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.529706,
        "energy": 49.633938,
        "activity_lines": [
          376.649618,
          375.275658,
          370.730484,
          366.219259
        ]
      },
      {
        "date": "2025-10-17",
        "close": 378.566498,
        "volume": 3598,
        "typical_volume": 2775.55,
        "trend": 359.912932,
        "fair_value": 299.554919,
        "relative_strength": 3.249884,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.930553,
        "energy": 50.62386,
        "activity_lines": [
          377.681838,
          376.003891,
          371.844891,
          367.475652
        ]
      },
      {
        "date": "2025-10-24",
        "close": 383.558685,
        "volume": 881,
        "typical_volume": 2732.25,
        "trend": 360.931555,
        "fair_value": 300.520962,
        "relative_strength": 3.766585,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.487826,
        "energy": 67.011871,
        "activity_lines": [
          380.070414,
          377.458828,
          373.34525,
          369.001184
        ]
      },
      {
        "date": "2025-10-31",
        "close": 384.711609,
        "volume": 1598,
        "typical_volume": 2626.2,
        "trend": 363.008492,
        "fair_value": 301.458019,
        "relative_strength": 5.196183,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.852449,
        "energy": 70.958853,
        "activity_lines": [
          381.999992,
          378.988943,
          374.856349,
          370.535381
        ]
      },
      {
        "date": "2025-11-07",
        "close": 384.947693,
        "volume": 1265,
        "typical_volume": 2591.05,
        "trend": 365.333962,
        "fair_value": 302.375442,
        "relative_strength": 7.246411,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.460826,
        "energy": 73.141268,
        "activity_lines": [
          383.286503,
          380.499015,
          376.265005,
          371.950814
        ]
      },
      {
        "date": "2025-11-14",
        "close": 393.910797,
        "volume": 1525,
        "typical_volume": 2550.65,
        "trend": 367.404325,
        "fair_value": 303.331392,
        "relative_strength": 6.546467,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.912792,
        "energy": 86.397089,
        "activity_lines": [
          387.277563,
          383.406984,
          378.38468,
          373.79448
        ]
      },
      {
        "date": "2025-11-21",
        "close": 386.637085,
        "volume": 2907,
        "typical_volume": 2491.65,
        "trend": 368.925562,
        "fair_value": 304.209183,
        "relative_strength": 6.798357,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.305506,
        "energy": 69.664719,
        "activity_lines": [
          387.776906,
          384.558373,
          379.640403,
          375.035304
        ]
      },
      {
        "date": "2025-11-28",
        "close": 396.052002,
        "volume": 2426,
        "typical_volume": 2458.6,
        "trend": 370.504008,
        "fair_value": 305.139734,
        "relative_strength": 7.265703,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.97136,
        "energy": 79.134189,
        "activity_lines": [
          390.876516,
          387.190907,
          381.649133,
          376.785397
        ]
      },
      {
        "date": "2025-12-05",
        "close": 396.421906,
        "volume": 1718,
        "typical_volume": 2369.2,
        "trend": 371.991492,
        "fair_value": 306.087653,
        "relative_strength": 7.194594,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.271118,
        "energy": 81.396616,
        "activity_lines": [
          393.266539,
          389.433552,
          383.522432,
          378.457519
        ]
      },
      {
        "date": "2025-12-12",
        "close": 397.701996,
        "volume": 2833,
        "typical_volume": 2451.9,
        "trend": 373.281705,
        "fair_value": 307.093801,
        "relative_strength": 7.85531,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.228337,
        "energy": 73.649583,
        "activity_lines": [
          395.302572,
          391.499183,
          385.342681,
          380.116261
        ]
      },
      {
        "date": "2025-12-19",
        "close": 406.100006,
        "volume": 5651,
        "typical_volume": 2674.5,
        "trend": 374.863764,
        "fair_value": 308.121368,
        "relative_strength": 8.678238,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.310753,
        "energy": 89.776561,
        "activity_lines": [
          399.287655,
          394.782605,
          387.806129,
          382.233571
        ]
      },
      {
        "date": "2025-12-26",
        "close": 405.376892,
        "volume": 1206,
        "typical_volume": 2682.25,
        "trend": 376.383894,
        "fair_value": 309.16124,
        "relative_strength": 8.773445,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.619169,
        "energy": 86.44857,
        "activity_lines": [
          402.219086,
          397.421889,
          389.964784,
          384.20216
        ]
      },
      {
        "date": "2026-01-02",
        "close": 411.720398,
        "volume": 1571,
        "typical_volume": 2670.3,
        "trend": 378.01606,
        "fair_value": 310.166343,
        "relative_strength": 8.915547,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.327391,
        "energy": 91.372418,
        "activity_lines": [
          406.015698,
          400.727076,
          392.552517,
          386.481934
        ]
      },
      {
        "date": "2026-01-09",
        "close": 413.346405,
        "volume": 6181,
        "typical_volume": 2793.45,
        "trend": 379.845047,
        "fair_value": 311.159629,
        "relative_strength": 6.846181,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.27502,
        "energy": 91.353773,
        "activity_lines": [
          409.309753,
          403.81587,
          395.125793,
          388.761311
        ]
      },
      {
        "date": "2026-01-16",
        "close": 417.796509,
        "volume": 2811,
        "typical_volume": 2867.35,
        "trend": 381.938267,
        "fair_value": 312.18389,
        "relative_strength": 8.951187,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.451592,
        "energy": 91.917755,
        "activity_lines": [
          412.958877,
          407.193141,
          397.970041,
          391.209793
        ]
      },
      {
        "date": "2026-01-23",
        "close": 414.100006,
        "volume": 2383,
        "typical_volume": 2845.05,
        "trend": 383.809774,
        "fair_value": 313.16872,
        "relative_strength": 9.076994,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.353284,
        "energy": 78.685425,
        "activity_lines": [
          414.036198,
          409.30107,
          400.245119,
          393.284744
        ]
      },
      {
        "date": "2026-01-30",
        "close": 422.126801,
        "volume": 3188,
        "typical_volume": 2725.3,
        "trend": 385.998321,
        "fair_value": 314.207534,
        "relative_strength": 10.955461,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.034365,
        "energy": 72.525092,
        "activity_lines": [
          417.255784,
          412.501339,
          403.074826,
          395.75681
        ]
      },
      {
        "date": "2026-02-06",
        "close": 431.15509,
        "volume": 5338,
        "typical_volume": 2930.7,
        "trend": 388.363047,
        "fair_value": 315.287078,
        "relative_strength": 10.868031,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.905777,
        "energy": 74.919917,
        "activity_lines": [
          422.36814,
          416.697848,
          406.53496,
          398.67015
        ]
      },
      {
        "date": "2026-02-13",
        "close": 428.180511,
        "volume": 5014,
        "typical_volume": 3122.75,
        "trend": 390.646404,
        "fair_value": 316.327199,
        "relative_strength": 9.177836,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.137715,
        "energy": 70.95738,
        "activity_lines": [
          425.193323,
          419.715286,
          409.424915,
          401.239019
        ]
      },
      {
        "date": "2026-02-20",
        "close": 437.670013,
        "volume": 5149,
        "typical_volume": 3261.4,
        "trend": 393.074954,
        "fair_value": 317.44793,
        "relative_strength": 8.526648,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.311251,
        "energy": 92.598704,
        "activity_lines": [
          430.192732,
          423.880659,
          412.960084,
          404.2728
        ]
      },
      {
        "date": "2026-02-27",
        "close": 443.600006,
        "volume": 7617,
        "typical_volume": 3243.0,
        "trend": 395.976434,
        "fair_value": 318.57473,
        "relative_strength": 8.788554,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.227572,
        "energy": 95.632655,
        "activity_lines": [
          435.843906,
          428.397521,
          416.78873,
          407.532481
        ]
      },
      {
        "date": "2026-03-06",
        "close": 417.877197,
        "volume": 11075,
        "typical_volume": 3616.85,
        "trend": 397.618564,
        "fair_value": 319.579723,
        "relative_strength": 9.619095,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.701892,
        "energy": 65.000274,
        "activity_lines": [
          430.954144,
          427.555691,
          417.854744,
          408.945433
        ]
      },
      {
        "date": "2026-03-13",
        "close": 419.300903,
        "volume": 4244,
        "typical_volume": 3785.0,
        "trend": 399.056453,
        "fair_value": 320.699601,
        "relative_strength": 10.715267,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.228608,
        "energy": 53.003902,
        "activity_lines": [
          426.822257,
          426.745438,
          418.869156,
          410.344294
        ]
      },
      {
        "date": "2026-03-20",
        "close": 406.313599,
        "volume": 2833,
        "typical_volume": 3846.75,
        "trend": 399.89196,
        "fair_value": 321.724688,
        "relative_strength": 10.328916,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 29.435167,
        "energy": 20.817259,
        "activity_lines": [
          419.151548,
          423.43603,
          418.47648,
          410.812497
        ]
      },
      {
        "date": "2026-03-27",
        "close": 411.147888,
        "volume": 3331,
        "typical_volume": 3950.05,
        "trend": 401.19019,
        "fair_value": 322.709854,
        "relative_strength": 10.725418,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.162903,
        "energy": 28.197365,
        "activity_lines": [
          414.550063,
          421.133453,
          418.441347,
          411.538685
        ]
      },
      {
        "date": "2026-04-03",
        "close": 425.450989,
        "volume": 1641,
        "typical_volume": 3955.85,
        "trend": 403.037356,
        "fair_value": 323.770708,
        "relative_strength": 10.428148,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.912833,
        "energy": 25.946621,
        "activity_lines": [
          416.48442,
          421.552323,
          419.64365,
          413.103898
        ]
      },
      {
        "date": "2026-04-10",
        "close": 436.370514,
        "volume": 2957,
        "typical_volume": 3958.35,
        "trend": 405.118009,
        "fair_value": 324.871765,
        "relative_strength": 8.820475,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.742978,
        "energy": 24.700132,
        "activity_lines": [
          423.268553,
          423.75018,
          421.735717,
          415.254425
        ]
      },
      {
        "date": "2026-04-17",
        "close": 439.730408,
        "volume": 4902,
        "typical_volume": 4082.15,
        "trend": 407.412053,
        "fair_value": 325.994396,
        "relative_strength": 7.221337,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 68.165913,
        "energy": 45.187049,
        "activity_lines": [
          429.939763,
          426.299951,
          423.910949,
          417.487483
        ]
      },
      {
        "date": "2026-04-24",
        "close": 432.802795,
        "volume": 1855,
        "typical_volume": 4089.0,
        "trend": 409.375974,
        "fair_value": 327.067442,
        "relative_strength": 8.655084,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.093828,
        "energy": 56.64845,
        "activity_lines": [
          432.939801,
          427.43424,
          425.218415,
          419.125595
        ]
      },
      {
        "date": "2026-05-01",
        "close": 436.041901,
        "volume": 1090,
        "typical_volume": 4001.85,
        "trend": 411.22069,
        "fair_value": 328.169885,
        "relative_strength": 9.665416,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.829888,
        "energy": 63.817249,
        "activity_lines": [
          435.253595,
          429.073416,
          426.661125,
          420.845977
        ]
      },
      {
        "date": "2026-05-08",
        "close": 432.658997,
        "volume": 1918,
        "typical_volume": 3815.2,
        "trend": 413.04587,
        "fair_value": 329.255489,
        "relative_strength": 8.508527,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.710434,
        "energy": 56.889335,
        "activity_lines": [
          434.780154,
          430.127121,
          427.599082,
          422.229094
        ]
      },
      {
        "date": "2026-05-15",
        "close": 431.964203,
        "volume": 1689,
        "typical_volume": 3839.35,
        "trend": 414.825793,
        "fair_value": 330.325342,
        "relative_strength": 10.135015,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.207698,
        "energy": 36.240064,
        "activity_lines": [
          433.59458,
          431.253428,
          428.344398,
          423.449632
        ]
      },
      {
        "date": "2026-05-22",
        "close": 444.600006,
        "volume": 1585,
        "typical_volume": 3840.05,
        "trend": 416.860504,
        "fair_value": 331.502265,
        "relative_strength": 10.713988,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.035006,
        "energy": 43.372112,
        "activity_lines": [
          436.914695,
          434.421025,
          430.166517,
          425.370549
        ]
      },
      {
        "date": "2026-05-29",
        "close": 442.450714,
        "volume": 1702,
        "typical_volume": 3616.1,
        "trend": 418.785141,
        "fair_value": 332.661028,
        "relative_strength": 8.944581,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.242849,
        "energy": 41.481569,
        "activity_lines": [
          439.19374,
          436.737859,
          431.627372,
          427.02153
        ]
      },
      {
        "date": "2026-06-05",
        "close": 440.437897,
        "volume": 505,
        "typical_volume": 3500.8,
        "trend": 420.634814,
        "fair_value": 333.805692,
        "relative_strength": 7.691521,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.404988,
        "energy": 47.306051,
        "activity_lines": [
          440.158651,
          438.031687,
          432.757938,
          428.418482
        ]
      },
      {
        "date": "2026-06-12",
        "close": 448.908386,
        "volume": 518,
        "typical_volume": 3407.55,
        "trend": 422.468067,
        "fair_value": 334.982669,
        "relative_strength": 7.723498,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.703086,
        "energy": 69.437417,
        "activity_lines": [
          443.653992,
          440.333058,
          434.587401,
          430.242583
        ]
      },
      {
        "date": "2026-06-19",
        "close": 448.600006,
        "volume": 370,
        "typical_volume": 3266.65,
        "trend": 424.533498,
        "fair_value": 336.204838,
        "relative_strength": 6.48463,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.599052,
        "energy": 73.845844,
        "activity_lines": [
          445.963247,
          442.151863,
          436.22174,
          431.928515
        ]
      },
      {
        "date": "2026-06-26",
        "close": 454.600006,
        "volume": 166,
        "typical_volume": 3008.05,
        "trend": 426.485098,
        "fair_value": 337.433684,
        "relative_strength": 8.056696,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.374182,
        "energy": 84.314965,
        "activity_lines": [
          449.163448,
          444.839222,
          438.301446,
          433.868289
        ]
      },
      {
        "date": "2026-07-03",
        "close": 463.649994,
        "volume": 81,
        "typical_volume": 2761.4,
        "trend": 428.726035,
        "fair_value": 338.761289,
        "relative_strength": 8.272614,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.406314,
        "energy": 94.539138,
        "activity_lines": [
          454.713645,
          448.901677,
          441.131412,
          436.266025
        ]
      },
      {
        "date": "2026-07-10",
        "close": 461.850006,
        "volume": 11504,
        "typical_volume": 3079.15,
        "trend": 430.864302,
        "fair_value": 340.042976,
        "relative_strength": 9.646541,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.122914,
        "energy": 91.479786,
        "activity_lines": [
          458.250561,
          452.076003,
          443.621049,
          438.403055
        ]
      },
      {
        "date": "2026-07-17",
        "close": 466.149994,
        "volume": 1853,
        "typical_volume": 2790.95,
        "trend": 432.865968,
        "fair_value": 341.311282,
        "relative_strength": 10.253032,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.548659,
        "energy": 92.773998,
        "activity_lines": [
          461.793333,
          455.562907,
          446.405065,
          440.679551
        ]
      },
      {
        "date": "2026-07-24",
        "close": 469.25,
        "volume": 1365,
        "typical_volume": 2305.45,
        "trend": 434.995071,
        "fair_value": 342.579876,
        "relative_strength": 10.146348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.675396,
        "energy": 92.399807,
        "activity_lines": [
          465.219999,
          459.004522,
          449.376939,
          443.026908
        ]
      },
      {
        "date": "2026-07-31",
        "close": 476.0,
        "volume": 4131,
        "typical_volume": 2299.8,
        "trend": 437.137725,
        "fair_value": 343.930304,
        "relative_strength": 9.567551,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.254598,
        "energy": 93.188954,
        "activity_lines": [
          469.519999,
          462.995485,
          452.747039,
          445.672388
        ]
      },
      {
        "date": "2026-08-07",
        "close": 479.0,
        "volume": 3968,
        "typical_volume": 2356.55,
        "trend": 439.326178,
        "fair_value": 345.29974,
        "relative_strength": 7.363306,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.369967,
        "energy": 93.56053,
        "activity_lines": [
          473.393333,
          466.960994,
          456.132856,
          448.37318
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}