{ "ticker": { "uuid": "e99915e0-de7d-4373-9a80-2622d591bf4c", "symbol": "688593", "name": "Shanghai New Vision Microelectronics Co., Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 87.272, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -15.286, "architecture_energy": 29.391, "architecture_maturity": 33.783, "architecture_confidence": 41.86, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.32, "rotation_up": 18.39, "upward_expansion": 20.39, "deceleration": 53.22, "rotation_down": 56.23, "downward_expansion": 43.05 }, "activity_lines": [ 29.731994, 31.278891, 32.949029, 32.79319 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 32.049999, "trend_reference": 31.60129, "distance_from_trend": 0.014199, "trend_direction": "Improving", "fair_value": 18.840041, "distance_from_fair_value": 0.701164, "fair_value_direction": "Weakening", "relative_strength": 20.70793, "relative_strength_direction": "Weakening", "price_momentum": 0.294426, "excess_performance": 0.33763, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.014199, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.137528, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.701164, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.454713, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.207079, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.35132, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.294426, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.262698, "read": "Demand-led" } ], "volume": { "latest": 109459744, "relative_activity": 1.625186, "balance": 1.262698, "dry_up": 1.607497, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.197634, "annualized_volatility": 0.852612, "from_high_reference": -0.318085, "from_low_reference": 1.003125 }, "levels": { "trend_reference": 31.60129, "fair_value_reference": 18.840041, "structural_low": 23.450001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.015167, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.011564, "regime_survival": 0.666667, "best_return": 0.653513, "worst_return": -0.199825, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.164628, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.123373, "regime_survival": 0.333333, "best_return": 0.52706, "worst_return": -0.132457, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.287358, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.204977, "regime_survival": 0.0, "best_return": 0.778457, "worst_return": -0.203741, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.083418, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.217007, "regime_survival": 1.0, "best_return": 0.083418, "worst_return": 0.083418, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.18489, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.158746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.188045, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.06434, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.029322, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-08-08", "tenure": "Established", "return": -0.088805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.074559, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.205323, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.002256, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-30", "tenure": "Established", "return": 0.164628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.277778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.060187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.260289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.032038, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 16.837048, "volume": 16630280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 16.787264, "volume": 12222102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 16.588125, "volume": 12667481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 16.040499, "volume": 16476710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 14.258221, "volume": 11333122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.693336, "volume": 48090006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 16.847004, "volume": 29466523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 15.413216, "volume": 10988587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 15.074683, "volume": 9651908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 14.935287, "volume": 8707630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 14.835718, "volume": 8792324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.128781, "volume": 10600768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.57684, "volume": 9893149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 15.114511, "volume": 12472001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.881188, "volume": 33404126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.418859, "volume": 16215039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 15.263864, "volume": 11125647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 15.074683, "volume": 14559059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.785934, "volume": 11653075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 14.497186, "volume": 8481394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 14.019257, "volume": 7267526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.656495, "volume": 8414548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 13.302362, "volume": 9593137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 12.894131, "volume": 8348357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 12.286763, "volume": 5208572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.91836, "volume": 10583736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 9.668109, "volume": 10914133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.090611, "volume": 17559058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.355132, "volume": 15520821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 10.594097, "volume": 19821490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.355132, "volume": 11590867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 10.793235, "volume": 13398561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 10.912717, "volume": 15565120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 10.086297, "volume": 10810529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 9.996686, "volume": 4867266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 9.299706, "volume": 6131449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 8.353805, "volume": 9810113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 8.911387, "volume": 6211817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 9.210093, "volume": 4239484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 9.827419, "volume": 10346986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.369404, "volume": 7280873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.000999, "volume": 8611426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 10.165953, "volume": 18242861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.110525, "volume": 19247036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.225694, "volume": 17205156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 10.574183, "volume": 22013589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.956858, "volume": 16194278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9.04, "volume": 8963775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.38, "volume": 8211917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.62, "volume": 10418752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.24, "volume": 8174481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.38, "volume": 8416534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.03, "volume": 6904487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 8.89, "volume": 5667417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 8.36, "volume": 4608476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 8.49, "volume": 5316881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 7.99, "volume": 6627489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 8.57, "volume": 9615232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 9.22, "volume": 15898709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.5, "volume": 22841128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 12.6, "volume": 13971754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.16, "volume": 123278831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 20.5, "volume": 124866915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 18.209999, "volume": 88879188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.700001, "volume": 89135826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 24.049999, "volume": 85611085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 21.219999, "volume": 64056893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 22.65, "volume": 52620295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 20.030001, "volume": 46124826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 23.99, "volume": 66728089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 23.23, "volume": 60656893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 21.309999, "volume": 35305084, "typical_volume": 46435774.9, "trend": 13.813107, "fair_value": 13.860304, "relative_strength": 56.648727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.470666, "energy": 42.797911, "activity_lines": [ 22.276666, 22.191273, 19.048476, 16.563753 ] }, { "date": "2024-12-27", "close": 19.809999, "volume": 25979667, "typical_volume": 47389533.9, "trend": 14.134575, "fair_value": 13.933757, "relative_strength": 43.553893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.069776, "energy": 34.94453, "activity_lines": [ 21.465999, 21.813272, 19.422285, 16.950649 ] }, { "date": "2025-01-03", "close": 17.370001, "volume": 23289822, "typical_volume": 48270654.15, "trend": 14.409891, "fair_value": 13.975662, "relative_strength": 32.965185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.880466, "energy": 21.810496, "activity_lines": [ 20.031333, 21.004182, 19.512381, 17.159386 ] }, { "date": "2025-01-10", "close": 19.780001, "volume": 30889641, "typical_volume": 49584712.4, "trend": 14.728368, "fair_value": 14.045594, "relative_strength": 52.239301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.038016, "energy": 21.638474, "activity_lines": [ 19.577334, 20.648546, 19.791619, 17.505845 ] }, { "date": "2025-01-17", "close": 21.0, "volume": 47197560, "typical_volume": 51678746.35, "trend": 15.075895, "fair_value": 14.128385, "relative_strength": 56.504045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.803108, "energy": 21.573051, "activity_lines": [ 19.810667, 20.586, 20.132667, 17.910466 ] }, { "date": "2025-01-24", "close": 20.51, "volume": 32098872, "typical_volume": 52952315.5, "trend": 15.427667, "fair_value": 14.203463, "relative_strength": 50.964476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.665502, "energy": 17.956643, "activity_lines": [ 20.029334, 20.489818, 20.367476, 18.261054 ] }, { "date": "2025-01-31", "close": 20.540001, "volume": 3840536, "typical_volume": 52663580.7, "trend": 15.811, "fair_value": 14.277143, "relative_strength": 49.746514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.359237, "energy": 19.889503, "activity_lines": [ 20.311334, 20.412, 20.545524, 18.590882 ] }, { "date": "2025-02-07", "close": 20.08, "volume": 15480501, "typical_volume": 52642670.3, "trend": 16.167667, "fair_value": 14.343843, "relative_strength": 42.395119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.267512, "energy": 24.294516, "activity_lines": [ 20.391334, 20.288909, 20.622762, 18.866301 ] }, { "date": "2025-02-14", "close": 19.879999, "volume": 29658824, "typical_volume": 52983555.1, "trend": 16.509667, "fair_value": 14.406754, "relative_strength": 37.448928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.724043, "energy": 20.914651, "activity_lines": [ 20.224, 20.128545, 20.629238, 19.105806 ] }, { "date": "2025-02-21", "close": 20.85, "volume": 22321189, "typical_volume": 53401026.85, "trend": 16.896667, "fair_value": 14.47915, "relative_strength": 41.063741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.46336, "energy": 21.535003, "activity_lines": [ 20.373333, 20.219273, 20.683429, 19.385828 ] }, { "date": "2025-02-28", "close": 22.92, "volume": 44762535, "typical_volume": 49475212.05, "trend": 17.348, "fair_value": 14.572937, "relative_strength": 55.461848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.635841, "energy": 31.512736, "activity_lines": [ 21.222667, 20.729636, 20.895476, 19.77443 ] }, { "date": "2025-03-07", "close": 22.92, "volume": 0, "typical_volume": 43231866.3, "trend": 17.811, "fair_value": 14.664663, "relative_strength": 50.861448, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.707299, "energy": 50.8006, "activity_lines": [ 21.911333, 21.210727, 21.070571, 20.133914 ] }, { "date": "2025-03-14", "close": 22.92, "volume": 0, "typical_volume": 38787906.9, "trend": 18.278667, "fair_value": 14.754395, "relative_strength": 46.801136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666249, "energy": 64.180838, "activity_lines": [ 22.441333, 21.635273, 21.234143, 20.463527 ] }, { "date": "2025-03-21", "close": 19.23, "volume": 45952701, "typical_volume": 36628750.65, "trend": 18.641, "fair_value": 14.80252, "relative_strength": 24.054873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.27811, "energy": 30.628526, "activity_lines": [ 21.552, 21.288, 21.023857, 20.524903 ] }, { "date": "2025-03-28", "close": 18.610001, "volume": 22899627, "typical_volume": 33493177.75, "trend": 18.978333, "fair_value": 14.843025, "relative_strength": 19.424732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.379803, "energy": 5.201046, "activity_lines": [ 20.499334, 20.838, 20.77581, 20.522903 ] }, { "date": "2025-04-04", "close": 18.34, "volume": 9873645, "typical_volume": 30784015.35, "trend": 19.323333, "fair_value": 14.879835, "relative_strength": 16.940668, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.866486, "energy": 20.672152, "activity_lines": [ 19.506, 20.382364, 20.527952, 20.48172 ] }, { "date": "2025-04-11", "close": 17.16, "volume": 29504747, "typical_volume": 29628237.95, "trend": 19.609667, "fair_value": 14.903587, "relative_strength": 11.905603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.658317, "energy": 46.185876, "activity_lines": [ 18.424667, 19.751636, 20.181429, 20.342151 ] }, { "date": "2025-04-18", "close": 16.370001, "volume": 15041405, "typical_volume": 28074066.9, "trend": 19.848, "fair_value": 14.918704, "relative_strength": 4.535488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.167116, "energy": 71.756554, "activity_lines": [ 17.464, 19.038728, 19.78581, 20.13314 ] }, { "date": "2025-04-25", "close": 15.89, "volume": 18804461, "typical_volume": 25677885.5, "trend": 20.027667, "fair_value": 14.928616, "relative_strength": 0.125353, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.904383, "energy": 85.185803, "activity_lines": [ 16.78, 18.306, 19.361905, 19.877785 ] }, { "date": "2025-05-02", "close": 18.58, "volume": 21388642, "typical_volume": 23714472.95, "trend": 20.227, "fair_value": 14.965498, "relative_strength": 16.393011, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.66788, "energy": 71.747413, "activity_lines": [ 17.215334, 18.134909, 19.232762, 19.784387 ] }, { "date": "2025-05-09", "close": 17.459999, "volume": 16110529, "typical_volume": 22754745.2, "trend": 20.303667, "fair_value": 14.990443, "relative_strength": 6.429323, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.620746, "energy": 54.63789, "activity_lines": [ 17.279333, 17.801455, 19.019095, 19.605871 ] }, { "date": "2025-05-16", "close": 16.6, "volume": 16532332, "typical_volume": 22282378.45, "trend": 20.173667, "fair_value": 15.006379, "relative_strength": -0.342808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.565233, "energy": 46.292334, "activity_lines": [ 17.115333, 17.410909, 18.741857, 19.366925 ] }, { "date": "2025-05-23", "close": 16.030001, "volume": 16835929, "typical_volume": 21959683.8, "trend": 20.101, "fair_value": 15.016415, "relative_strength": -3.915916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.819944, "energy": 45.239448, "activity_lines": [ 16.798667, 17.031637, 18.425619, 19.099592 ] }, { "date": "2025-05-30", "close": 15.63, "volume": 12861364, "typical_volume": 21058269.95, "trend": 19.832, "fair_value": 15.022372, "relative_strength": -6.783757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.663848, "energy": 57.811688, "activity_lines": [ 16.371333, 16.704909, 18.077667, 18.81114 ] }, { "date": "2025-06-06", "close": 15.74, "volume": 11236116, "typical_volume": 19260197.75, "trend": 19.555, "fair_value": 15.029272, "relative_strength": -7.766945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.60413, "energy": 63.349492, "activity_lines": [ 15.998, 16.463636, 17.759952, 18.54714 ] }, { "date": "2025-06-13", "close": 15.7, "volume": 50520560, "typical_volume": 20181282.15, "trend": 19.371, "fair_value": 15.03566, "relative_strength": -8.220728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.313159, "energy": 54.858026, "activity_lines": [ 15.800667, 16.267273, 17.463476, 18.29843 ] }, { "date": "2025-06-20", "close": 15.25, "volume": 38399850, "typical_volume": 21909247.85, "trend": 19.124333, "fair_value": 15.037682, "relative_strength": -10.740501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666441, "energy": 62.415661, "activity_lines": [ 15.570667, 16.037091, 17.147048, 18.032559 ] }, { "date": "2025-06-27", "close": 16.15, "volume": 32779061, "typical_volume": 22774175.85, "trend": 18.995, "fair_value": 15.048078, "relative_strength": -7.723593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.629502, "energy": 45.6542, "activity_lines": [ 15.730667, 16.005273, 16.941524, 17.840667 ] }, { "date": "2025-07-04", "close": 15.47, "volume": 26856199, "typical_volume": 22634044.6, "trend": 18.711, "fair_value": 15.051985, "relative_strength": -13.28689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.936384, "energy": 43.621335, "activity_lines": [ 15.656, 15.853818, 16.689952, 17.613247 ] }, { "date": "2025-07-11", "close": 15.75, "volume": 17740380, "typical_volume": 22405004.15, "trend": 18.461667, "fair_value": 15.058388, "relative_strength": -13.102177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.509856, "energy": 43.479883, "activity_lines": [ 15.685333, 15.760909, 16.486048, 17.422215 ] }, { "date": "2025-07-18", "close": 16.33, "volume": 28033122, "typical_volume": 21568533.5, "trend": 18.295667, "fair_value": 15.069948, "relative_strength": -10.984034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.057993, "energy": 33.388207, "activity_lines": [ 15.907333, 15.824909, 16.361667, 17.284688 ] }, { "date": "2025-07-25", "close": 16.99, "volume": 32962205, "typical_volume": 23216643.75, "trend": 18.201667, "fair_value": 15.087246, "relative_strength": -9.425251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.011144, "energy": 25.47028, "activity_lines": [ 16.307333, 16.029455, 16.331524, 17.200452 ] }, { "date": "2025-08-01", "close": 16.879999, "volume": 32726842, "typical_volume": 24852985.85, "trend": 18.185333, "fair_value": 15.103253, "relative_strength": -9.663317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.265237, "energy": 20.999823, "activity_lines": [ 16.554666, 16.206909, 16.319143, 17.115183 ] }, { "date": "2025-08-08", "close": 16.93, "volume": 33295254, "typical_volume": 24220113.5, "trend": 18.090333, "fair_value": 15.119419, "relative_strength": -11.75521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.45529, "energy": 19.427609, "activity_lines": [ 16.77, 16.378, 16.340286, 17.034194 ] }, { "date": "2025-08-15", "close": 17.57, "volume": 48023741, "typical_volume": 25476319.2, "trend": 17.976, "fair_value": 15.140915, "relative_strength": -10.489579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.776707, "energy": 17.887849, "activity_lines": [ 17.101333, 16.641818, 16.433333, 17.000624 ] }, { "date": "2025-08-22", "close": 18.879999, "volume": 52795756, "typical_volume": 27622424.75, "trend": 17.921667, "fair_value": 15.173429, "relative_strength": -7.729115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 20.544328, "energy": 34.389894, "activity_lines": [ 17.748, 17.110545, 16.656095, 17.058946 ] }, { "date": "2025-08-29", "close": 18.41, "volume": 55745973, "typical_volume": 28934486.05, "trend": 17.850667, "fair_value": 15.20133, "relative_strength": -11.345293, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.218923, "energy": 47.026786, "activity_lines": [ 18.068, 17.436, 16.831524, 17.090452 ] }, { "date": "2025-09-05", "close": 16.700001, "volume": 42463670, "typical_volume": 30305599.3, "trend": 17.738, "fair_value": 15.21414, "relative_strength": -19.053319, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -4.059789, "energy": 21.787286, "activity_lines": [ 17.723333, 17.393091, 16.838143, 17.016215 ] }, { "date": "2025-09-12", "close": 22.52, "volume": 104865027, "typical_volume": 34608627.6, "trend": 17.826, "fair_value": 15.276054, "relative_strength": 6.516058, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.960552, "energy": 67.715069, "activity_lines": [ 19.330667, 18.398364, 17.397476, 17.324731 ] }, { "date": "2025-09-19", "close": 25.42, "volume": 147799506, "typical_volume": 40929170.8, "trend": 17.978333, "fair_value": 15.361297, "relative_strength": 20.429327, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.334329, "energy": 79.940272, "activity_lines": [ 21.532, 19.802727, 18.201429, 17.814667 ] }, { "date": "2025-09-26", "close": 22.190001, "volume": 103266126, "typical_volume": 45286950.65, "trend": 17.954, "fair_value": 15.418203, "relative_strength": 4.039267, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.716574, "energy": 80.299649, "activity_lines": [ 22.133334, 20.444, 18.665191, 18.086387 ] }, { "date": "2025-10-03", "close": 22.16, "volume": 25584603, "typical_volume": 45739564.2, "trend": 17.928667, "fair_value": 15.47392, "relative_strength": 1.757507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.512805, "energy": 82.93322, "activity_lines": [ 22.504, 20.973273, 19.103571, 18.357742 ] }, { "date": "2025-10-10", "close": 20.83, "volume": 26603472, "typical_volume": 46227941.35, "trend": 17.859, "fair_value": 15.517822, "relative_strength": -4.906186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.488276, "energy": 70.955085, "activity_lines": [ 22.181334, 21.166727, 19.38881, 18.544925 ] }, { "date": "2025-10-17", "close": 18.309999, "volume": 42331886, "typical_volume": 47701467.45, "trend": 17.828333, "fair_value": 15.540523, "relative_strength": -14.721223, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.74359, "energy": 29.376078, "activity_lines": [ 20.743333, 20.830182, 19.41119, 18.574021 ] }, { "date": "2025-10-24", "close": 22.209999, "volume": 66567556, "typical_volume": 50468039.45, "trend": 17.948333, "fair_value": 15.594309, "relative_strength": 0.512133, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.269513, "energy": 29.256457, "activity_lines": [ 20.885999, 21.177636, 19.792238, 18.85671 ] }, { "date": "2025-10-31", "close": 21.26, "volume": 75509968, "typical_volume": 51717509.85, "trend": 18.045667, "fair_value": 15.639635, "relative_strength": -3.27506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.514265, "energy": 21.247262, "activity_lines": [ 20.926, 21.268, 20.052, 19.070365 ] }, { "date": "2025-11-07", "close": 23.629999, "volume": 111342003, "typical_volume": 55364617.5, "trend": 18.261333, "fair_value": 15.70305, "relative_strength": 6.747195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.824645, "energy": 34.597673, "activity_lines": [ 21.817999, 21.746, 20.511, 19.430645 ] }, { "date": "2025-11-14", "close": 23.1, "volume": 135013717, "typical_volume": 60476350.3, "trend": 18.485667, "fair_value": 15.761294, "relative_strength": 4.749479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.762076, "energy": 40.248159, "activity_lines": [ 22.435333, 22.032727, 20.879619, 19.742817 ] }, { "date": "2025-11-21", "close": 19.559999, "volume": 71262761, "typical_volume": 62696678.4, "trend": 18.608, "fair_value": 15.790971, "relative_strength": -7.111981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.37186, "energy": 27.988417, "activity_lines": [ 21.721333, 21.559454, 20.878, 19.812129 ] }, { "date": "2025-11-28", "close": 21.15, "volume": 49732253, "typical_volume": 64296272.05, "trend": 18.693667, "fair_value": 15.832514, "relative_strength": -0.745947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.134857, "energy": 25.489374, "activity_lines": [ 21.454, 21.42909, 21.008333, 19.976129 ] }, { "date": "2025-12-05", "close": 19.67, "volume": 42899072, "typical_volume": 65039569.55, "trend": 18.767333, "fair_value": 15.862033, "relative_strength": -7.37499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.984341, "energy": 13.227838, "activity_lines": [ 20.764, 21.107272, 20.972, 20.039118 ] }, { "date": "2025-12-12", "close": 19.77, "volume": 27106212, "typical_volume": 64746769.9, "trend": 18.873, "fair_value": 15.891865, "relative_strength": -5.995268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.494408, "energy": 13.515255, "activity_lines": [ 20.213333, 20.849454, 20.929285, 20.103806 ] }, { "date": "2025-12-19", "close": 18.66, "volume": 24667895, "typical_volume": 64343822.55, "trend": 18.960667, "fair_value": 15.912836, "relative_strength": -10.812838, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.901375, "energy": 12.859091, "activity_lines": [ 19.55, 20.433272, 20.767619, 20.090064 ] }, { "date": "2025-12-26", "close": 18.809999, "volume": 26369753, "typical_volume": 63997547.5, "trend": 19.066667, "fair_value": 15.934619, "relative_strength": -11.41461, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.954877, "energy": 22.450229, "activity_lines": [ 19.232666, 20.083818, 20.611762, 20.080344 ] }, { "date": "2026-01-02", "close": 20.18, "volume": 38835801, "typical_volume": 63538150.5, "trend": 19.214666, "fair_value": 15.966301, "relative_strength": -4.975611, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.511781, "energy": 18.610888, "activity_lines": [ 19.422, 19.974363, 20.577428, 20.152172 ] }, { "date": "2026-01-09", "close": 21.43, "volume": 56286076, "typical_volume": 63712666.5, "trend": 19.405666, "fair_value": 16.006773, "relative_strength": -2.436666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.326712, "energy": 10.614717, "activity_lines": [ 20.092666, 20.129091, 20.649714, 20.295097 ] }, { "date": "2026-01-16", "close": 22.799999, "volume": 74485880, "typical_volume": 64649661.85, "trend": 19.657333, "fair_value": 16.056723, "relative_strength": 4.615937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.926893, "energy": 23.420882, "activity_lines": [ 21.102666, 20.529818, 20.840333, 20.514086 ] }, { "date": "2026-01-23", "close": 23.059999, "volume": 58750607, "typical_volume": 65464008.7, "trend": 19.887666, "fair_value": 16.107842, "relative_strength": 5.210903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.929666, "energy": 34.703935, "activity_lines": [ 21.997333, 20.992909, 21.034809, 20.733613 ] }, { "date": "2026-01-30", "close": 24.76, "volume": 93955545, "typical_volume": 64918534.6, "trend": 20.197333, "fair_value": 16.170539, "relative_strength": 13.593043, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.744308, "energy": 62.008415, "activity_lines": [ 23.165333, 21.765818, 21.360904, 21.047957 ] }, { "date": "2026-02-06", "close": 25.200001, "volume": 58788783, "typical_volume": 60467998.45, "trend": 20.512333, "fair_value": 16.235499, "relative_strength": 17.049607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.519777, "energy": 73.506997, "activity_lines": [ 24.083333, 22.524182, 21.718238, 21.370709 ] }, { "date": "2026-02-13", "close": 30.790001, "volume": 74593353, "typical_volume": 59034359.8, "trend": 20.994333, "fair_value": 16.339459, "relative_strength": 41.612294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.512921, "energy": 88.665708, "activity_lines": [ 26.53, 24.225273, 22.609, 22.033785 ] }, { "date": "2026-02-27", "close": 38.130001, "volume": 54910221, "typical_volume": 60500640.7, "trend": 21.699, "fair_value": 16.494002, "relative_strength": 70.130716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.138673, "energy": 98.520428, "activity_lines": [ 30.799334, 27.058728, 24.157857, 23.139312 ] }, { "date": "2026-03-06", "close": 34.0, "volume": 91624087, "typical_volume": 63751671.45, "trend": 22.269667, "fair_value": 16.617284, "relative_strength": 52.395609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.834738, "energy": 91.880609, "activity_lines": [ 32.670001, 28.807455, 25.237333, 23.932925 ] }, { "date": "2026-03-13", "close": 34.049999, "volume": 62532786, "typical_volume": 64761716.45, "trend": 22.840333, "fair_value": 16.739191, "relative_strength": 52.865999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.238222, "energy": 89.431473, "activity_lines": [ 33.828, 30.286364, 26.258857, 24.692946 ] }, { "date": "2026-03-20", "close": 30.67, "volume": 58716957, "typical_volume": 64369186.5, "trend": 23.277, "fair_value": 16.835933, "relative_strength": 41.981132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.600428, "energy": 84.109242, "activity_lines": [ 33.24, 30.873636, 26.883524, 25.198086 ] }, { "date": "2026-03-27", "close": 29.91, "volume": 42670740, "typical_volume": 62727225.1, "trend": 23.644667, "fair_value": 16.926099, "relative_strength": 39.05167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.239774, "energy": 55.603506, "activity_lines": [ 32.034, 31.132, 27.395524, 25.626021 ] }, { "date": "2026-04-03", "close": 28.68, "volume": 36139651, "typical_volume": 58967107.5, "trend": 23.987, "fair_value": 17.006605, "relative_strength": 33.629307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.346791, "energy": 37.059128, "activity_lines": [ 30.476667, 31.012546, 27.74919, 25.950882 ] }, { "date": "2026-04-10", "close": 32.200001, "volume": 43234063, "typical_volume": 54378124.8, "trend": 24.503667, "fair_value": 17.109961, "relative_strength": 44.732458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.219232, "energy": 32.138229, "activity_lines": [ 30.722667, 31.426182, 28.414048, 26.480753 ] }, { "date": "2026-04-17", "close": 31.07, "volume": 45304745, "typical_volume": 53080224.0, "trend": 24.788667, "fair_value": 17.204286, "relative_strength": 36.293028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.209706, "energy": 28.415133, "activity_lines": [ 30.712, 31.468182, 28.927952, 26.904387 ] }, { "date": "2026-04-24", "close": 31.27, "volume": 42001656, "typical_volume": 52693694.15, "trend": 24.983667, "fair_value": 17.298687, "relative_strength": 34.98191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.395055, "energy": 29.518548, "activity_lines": [ 30.966667, 31.431818, 29.406095, 27.322538 ] }, { "date": "2026-05-01", "close": 32.939999, "volume": 60849821, "typical_volume": 53591231.6, "trend": 25.342, "fair_value": 17.402962, "relative_strength": 39.568301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.327224, "energy": 39.781843, "activity_lines": [ 31.738, 31.588727, 29.995095, 27.835849 ] }, { "date": "2026-05-08", "close": 37.810001, "volume": 54321536, "typical_volume": 54951997.8, "trend": 25.863667, "fair_value": 17.538108, "relative_strength": 55.839896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.897963, "energy": 51.168049, "activity_lines": [ 33.930667, 32.592, 30.984714, 28.640237 ] }, { "date": "2026-05-15", "close": 39.279999, "volume": 71742018, "typical_volume": 57305703.95, "trend": 26.478666, "fair_value": 17.681147, "relative_strength": 61.358446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.32194, "energy": 68.395617, "activity_lines": [ 36.004666, 33.868364, 32.028429, 29.505806 ] }, { "date": "2026-05-22", "close": 41.98, "volume": 136244531, "typical_volume": 62799442.85, "trend": 27.267667, "fair_value": 17.839963, "relative_strength": 70.454055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.826756, "energy": 81.378949, "activity_lines": [ 38.506666, 35.539636, 33.231095, 30.505892 ] }, { "date": "2026-05-29", "close": 37.599998, "volume": 127316191, "typical_volume": 67223462.35, "trend": 27.780666, "fair_value": 17.968275, "relative_strength": 52.156551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.856927, "energy": 76.142598, "activity_lines": [ 38.821333, 36.270363, 33.906286, 31.172494 ] }, { "date": "2026-06-05", "close": 35.549999, "volume": 17642541, "typical_volume": 65291285.6, "trend": 28.257, "fair_value": 18.081705, "relative_strength": 43.431342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.291849, "energy": 62.646148, "activity_lines": [ 38.030666, 36.502363, 34.303285, 31.673742 ] }, { "date": "2026-06-12", "close": 27.968456, "volume": 20515892, "typical_volume": 62592786.2, "trend": 28.401615, "fair_value": 18.145082, "relative_strength": 11.936477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.310641, "energy": 20.725335, "activity_lines": [ 34.538818, 35.253355, 33.910996, 31.655126 ] }, { "date": "2026-06-19", "close": 33.110817, "volume": 72268990, "typical_volume": 63268705.35, "trend": 28.735309, "fair_value": 18.220041, "relative_strength": 29.225525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.091924, "energy": 20.943827, "activity_lines": [ 33.417193, 34.952259, 33.983843, 31.958945 ] }, { "date": "2026-06-26", "close": 35.357479, "volume": 27606718, "typical_volume": 59951264.0, "trend": 29.261892, "fair_value": 18.313295, "relative_strength": 38.358605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.587013, "energy": 22.030153, "activity_lines": [ 33.455735, 35.043087, 34.222796, 32.386182 ] }, { "date": "2026-07-03", "close": 39.012051, "volume": 25885207, "typical_volume": 58306085.2, "trend": 29.857293, "fair_value": 18.437827, "relative_strength": 49.802309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.654911, "energy": 22.956525, "activity_lines": [ 35.153969, 35.720428, 34.759341, 33.015225 ] }, { "date": "2026-07-10", "close": 33.719913, "volume": 90225150, "typical_volume": 59087675.05, "trend": 30.325624, "fair_value": 18.541455, "relative_strength": 29.479617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.88837, "energy": 19.03488, "activity_lines": [ 34.99402, 35.294797, 34.7261, 33.264426 ] }, { "date": "2026-07-17", "close": 26.9, "volume": 95158292, "typical_volume": 61100078.6, "trend": 30.56329, "fair_value": 18.604684, "relative_strength": 8.804774, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.524311, "energy": 4.447726, "activity_lines": [ 32.682772, 33.615003, 34.029392, 33.043418 ] }, { "date": "2026-07-24", "close": 28.75, "volume": 127410227, "typical_volume": 62889385.6, "trend": 30.899624, "fair_value": 18.677667, "relative_strength": 13.78992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.16079, "energy": 10.383429, "activity_lines": [ 31.059421, 32.469935, 33.56235, 32.926432 ] }, { "date": "2026-07-31", "close": 27.99, "volume": 101045203, "typical_volume": 64815006.45, "trend": 31.205624, "fair_value": 18.744118, "relative_strength": 9.441268, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.050941, "energy": 28.708024, "activity_lines": [ 29.473458, 31.37814, 33.047928, 32.738714 ] }, { "date": "2026-08-07", "close": 32.049999, "volume": 109459744, "typical_volume": 67352145.8, "trend": 31.60129, "fair_value": 18.840041, "relative_strength": 20.70793, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.286344, "energy": 29.39107, "activity_lines": [ 29.731994, 31.278891, 32.949029, 32.79319 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }