{ "ticker": { "uuid": "e9aa1631-24d5-4377-a6d5-0e103a598889", "symbol": "SYF", "name": "Synchrony Financial", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 87.636, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -0.574, "architecture_energy": 33.332, "architecture_maturity": 34.556, "architecture_confidence": 52.024, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 59.88, "rotation_up": 44.29, "upward_expansion": 31.5, "deceleration": 50.16, "rotation_down": 16.8, "downward_expansion": 53.5 }, "activity_lines": [ 1276.266707, 1259.023421, 1249.91982, 1279.027738 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 1283.0, "trend_reference": 1325.336259, "distance_from_trend": -0.031944, "trend_direction": "Weakening", "fair_value": 1057.39976, "distance_from_fair_value": 0.213354, "fair_value_direction": "Weakening", "relative_strength": -5.280153, "relative_strength_direction": "Improving", "price_momentum": -0.116436, "excess_performance": -0.06177, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.031944, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.024583, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.213354, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.086531, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.052802, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.05156, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.116436, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 67.605505, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 67.605505, "dry_up": 1.560691, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.015161, "annualized_volatility": 0.282893, "from_high_reference": -0.116436, "from_low_reference": 0.064112 }, "levels": { "trend_reference": 1325.336259, "fair_value_reference": 1057.39976, "structural_low": 1205.699951, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.036947, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.031694, "regime_survival": 0.5, "best_return": -0.013613, "worst_return": -0.060281, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.221392, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.270257, "regime_survival": 0.0, "best_return": -0.221392, "worst_return": -0.221392, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.358023, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.261305, "regime_survival": 0.0, "best_return": -0.358023, "worst_return": -0.358023, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.343762, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.300713, "regime_survival": 0.0, "best_return": -0.343762, "worst_return": -0.343762, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-05", "end": "2024-01-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-11-01", "tenure": "Extended", "return": 0.72971, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.214286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-04-18", "tenure": "Established", "return": 0.016566, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-04-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.000286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.235238, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.005163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-01-02", "tenure": "Established", "return": 0.045194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.07747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": 0.000207, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.062607, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": 0.059286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 572.418701, "volume": 0, "typical_volume": 6.95, "trend": 591.901449, "fair_value": 745.996539, "relative_strength": -12.629561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.086462, "energy": 24.200576, "activity_lines": [ 572.402091, 572.323573, 563.77673, 574.03428 ] }, { "date": "2023-08-25", "close": 560.326477, "volume": 700, "typical_volume": 41.95, "trend": 589.537262, "fair_value": 746.144472, "relative_strength": -13.862641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.565903, "energy": 46.311068, "activity_lines": [ 568.38796, 570.152166, 563.465012, 571.997185 ] }, { "date": "2023-09-01", "close": 560.326477, "volume": 0, "typical_volume": 41.95, "trend": 587.165438, "fair_value": 746.292405, "relative_strength": -13.109358, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -55.535673, "energy": 52.116321, "activity_lines": [ 565.163367, 568.196088, 563.581057, 570.112618 ] }, { "date": "2023-09-08", "close": 560.326477, "volume": 0, "typical_volume": 41.4, "trend": 584.793614, "fair_value": 746.440337, "relative_strength": -11.42423, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.885621, "energy": 95.059732, "activity_lines": [ 562.744922, 566.455339, 564.124866, 568.381073 ] }, { "date": "2023-09-15", "close": 560.326477, "volume": 0, "typical_volume": 35.9, "trend": 580.728544, "fair_value": 746.58827, "relative_strength": -8.807951, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.592919, "energy": 91.807498, "activity_lines": [ 561.132625, 564.929918, 564.56323, 566.802548 ] }, { "date": "2023-09-22", "close": 560.326477, "volume": 0, "typical_volume": 35.9, "trend": 577.480212, "fair_value": 746.736203, "relative_strength": -8.673446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.329601, "energy": 88.565243, "activity_lines": [ 560.326477, 563.619826, 564.823442, 565.486285 ] }, { "date": "2023-09-29", "close": 560.326477, "volume": 0, "typical_volume": 35.9, "trend": 574.48587, "fair_value": 746.69316, "relative_strength": -6.485592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.3287, "energy": 85.412317, "activity_lines": [ 560.326477, 562.525063, 564.906592, 564.379593 ] }, { "date": "2023-10-06", "close": 560.326477, "volume": 0, "typical_volume": 35.9, "trend": 571.491528, "fair_value": 746.446412, "relative_strength": -3.535902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.983291, "energy": 64.91764, "activity_lines": [ 560.326477, 561.645629, 564.81268, 563.466083 ] }, { "date": "2023-10-13", "close": 560.326477, "volume": 0, "typical_volume": 35.9, "trend": 568.497186, "fair_value": 746.199664, "relative_strength": -2.282338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.588751, "energy": 64.306963, "activity_lines": [ 560.326477, 560.986053, 564.541706, 562.745758 ] }, { "date": "2023-10-20", "close": 560.326477, "volume": 0, "typical_volume": 35.9, "trend": 565.502844, "fair_value": 745.882891, "relative_strength": 0.533804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.093731, "energy": 63.461679, "activity_lines": [ 560.326477, 560.546336, 564.093671, 562.218615 ] }, { "date": "2023-10-27", "close": 560.326477, "volume": 0, "typical_volume": 35.0, "trend": 562.508502, "fair_value": 745.564718, "relative_strength": -0.391716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -30.083169, "energy": 54.72979, "activity_lines": [ 560.326477, 560.326477, 563.468574, 561.884656 ] }, { "date": "2023-11-03", "close": 560.575623, "volume": 0, "typical_volume": 35.0, "trend": 559.522465, "fair_value": 745.248141, "relative_strength": -4.327494, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.101523, "energy": 43.682732, "activity_lines": [ 560.409526, 560.371776, 562.9236, 561.759954 ] }, { "date": "2023-11-10", "close": 560.575623, "volume": 0, "typical_volume": 35.0, "trend": 556.536428, "fair_value": 744.910551, "relative_strength": -3.864403, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.488084, "energy": 40.899846, "activity_lines": [ 560.475965, 560.412546, 562.433836, 561.8279 ] }, { "date": "2023-11-17", "close": 497.862885, "volume": 5500, "typical_volume": 310.0, "trend": 555.192414, "fair_value": 744.309461, "relative_strength": -16.315575, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.060234, "energy": 67.717671, "activity_lines": [ 539.621548, 549.046469, 556.026639, 558.04251 ] }, { "date": "2023-11-24", "close": 497.862885, "volume": 0, "typical_volume": 310.0, "trend": 554.357365, "fair_value": 743.708371, "relative_strength": -16.091034, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.654891, "energy": 98.127517, "activity_lines": [ 522.93137, 538.816094, 549.973283, 554.34383 ] }, { "date": "2023-12-01", "close": 497.862885, "volume": 0, "typical_volume": 310.0, "trend": 553.514678, "fair_value": 742.754172, "relative_strength": -16.983496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.209488, "energy": 98.323288, "activity_lines": [ 510.405433, 529.721421, 544.273769, 550.699025 ] }, { "date": "2023-12-08", "close": 497.862885, "volume": 0, "typical_volume": 310.0, "trend": 552.671991, "fair_value": 741.806339, "relative_strength": -17.081959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.828794, "energy": 95.040076, "activity_lines": [ 502.043734, 521.762449, 538.928096, 547.108587 ] }, { "date": "2023-12-15", "close": 497.862885, "volume": 0, "typical_volume": 310.0, "trend": 551.829304, "fair_value": 740.820298, "relative_strength": -20.330377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333321, "energy": 88.566637, "activity_lines": [ 497.862885, 514.939179, 533.936264, 543.572516 ] }, { "date": "2023-12-22", "close": 497.862885, "volume": 0, "typical_volume": 310.0, "trend": 550.986617, "fair_value": 739.745104, "relative_strength": -20.074436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333103, "energy": 88.56415, "activity_lines": [ 497.862885, 509.251611, 529.29946, 540.090811 ] }, { "date": "2023-12-29", "close": 497.862885, "volume": 0, "typical_volume": 310.0, "trend": 550.14393, "fair_value": 738.60623, "relative_strength": -19.580413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.997432, "energy": 68.093757, "activity_lines": [ 497.862885, 504.699745, 525.017684, 536.663474 ] }, { "date": "2024-01-05", "close": 643.524658, "volume": 4600, "typical_volume": 540.0, "trend": 552.522434, "fair_value": 738.08268, "relative_strength": 6.25809, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.747473, "energy": 30.121846, "activity_lines": [ 546.416809, 527.767539, 534.963485, 542.688037 ] }, { "date": "2024-01-12", "close": 643.524658, "volume": 0, "typical_volume": 505.0, "trend": 554.900937, "fair_value": 737.412663, "relative_strength": 7.417463, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.212574, "energy": 64.438398, "activity_lines": [ 585.259949, 549.322638, 544.570686, 548.559148 ] }, { "date": "2024-01-19", "close": 643.524658, "volume": 0, "typical_volume": 505.0, "trend": 557.27944, "fair_value": 736.570707, "relative_strength": 7.736171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.165581, "energy": 64.99655, "activity_lines": [ 614.392303, 569.369574, 553.781706, 554.276807 ] }, { "date": "2024-01-26", "close": 643.524658, "volume": 0, "typical_volume": 505.0, "trend": 559.657944, "fair_value": 736.27004, "relative_strength": 5.114803, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.28935, "energy": 73.450351, "activity_lines": [ 633.813873, 587.908345, 562.596544, 559.841015 ] }, { "date": "2024-02-02", "close": 643.774048, "volume": 0, "typical_volume": 505.0, "trend": 562.04476, "fair_value": 735.558776, "relative_strength": 2.794896, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.920064, "energy": 89.116047, "activity_lines": [ 643.607788, 603.844064, 571.038951, 565.26786 ] }, { "date": "2024-02-09", "close": 643.774048, "volume": 0, "typical_volume": 505.0, "trend": 564.431577, "fair_value": 734.971727, "relative_strength": 4.557428, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.133201, "energy": 89.50104, "activity_lines": [ 643.674292, 617.126852, 579.083989, 570.540718 ] }, { "date": "2024-02-16", "close": 643.774048, "volume": 0, "typical_volume": 505.0, "trend": 566.818393, "fair_value": 734.257277, "relative_strength": 5.181695, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.102226, "energy": 89.515897, "activity_lines": [ 643.72417, 627.756711, 586.731658, 575.659587 ] }, { "date": "2024-02-23", "close": 643.774048, "volume": 0, "typical_volume": 505.0, "trend": 569.196905, "fair_value": 733.205217, "relative_strength": 6.272649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.984373, "energy": 88.951076, "activity_lines": [ 643.757422, 635.733639, 593.981957, 580.624468 ] }, { "date": "2024-03-01", "close": 694.119385, "volume": 131, "typical_volume": 511.55, "trend": 573.253594, "fair_value": 732.399443, "relative_strength": 16.79668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.402, "energy": 79.113528, "activity_lines": [ 660.555827, 650.211334, 605.629681, 588.683983 ] }, { "date": "2024-03-08", "close": 698.409607, "volume": 100, "typical_volume": 516.55, "trend": 577.453291, "fair_value": 731.30267, "relative_strength": 18.717827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.303011, "energy": 94.88018, "activity_lines": [ 675.411324, 661.90077, 617.048888, 596.758564 ] }, { "date": "2024-03-15", "close": 698.409607, "volume": 0, "typical_volume": 516.55, "trend": 581.652988, "fair_value": 730.396998, "relative_strength": 16.009927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.832485, "energy": 75.298108, "activity_lines": [ 686.624451, 669.943902, 627.810557, 604.562197 ] }, { "date": "2024-03-22", "close": 698.409607, "volume": 0, "typical_volume": 516.55, "trend": 586.255759, "fair_value": 729.491325, "relative_strength": 15.223347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.685825, "energy": 71.782708, "activity_lines": [ 694.195207, 676.989126, 637.914686, 612.094882 ] }, { "date": "2024-03-29", "close": 698.409607, "volume": 0, "typical_volume": 516.55, "trend": 590.85853, "fair_value": 728.718786, "relative_strength": 13.676994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.388472, "energy": 82.429046, "activity_lines": [ 698.123592, 683.036441, 647.362464, 619.330615 ] }, { "date": "2024-04-05", "close": 698.409607, "volume": 0, "typical_volume": 241.55, "trend": 595.461301, "fair_value": 727.641188, "relative_strength": 12.287668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666666, "energy": 89.033332, "activity_lines": [ 698.409607, 688.085849, 656.153889, 626.269394 ] }, { "date": "2024-04-12", "close": 698.409607, "volume": 0, "typical_volume": 241.55, "trend": 600.064072, "fair_value": 726.811955, "relative_strength": 15.233357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333322, "energy": 88.56664, "activity_lines": [ 698.409607, 692.137348, 663.99033, 632.91122 ] }, { "date": "2024-04-19", "close": 698.409607, "volume": 0, "typical_volume": 241.55, "trend": 604.666843, "fair_value": 726.224783, "relative_strength": 16.148284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999882, "energy": 88.099712, "activity_lines": [ 698.409607, 695.195473, 670.871787, 639.256093 ] }, { "date": "2024-04-26", "close": 698.409607, "volume": 0, "typical_volume": 241.55, "trend": 609.269614, "fair_value": 725.58525, "relative_strength": 11.673264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.665899, "energy": 87.631466, "activity_lines": [ 698.409607, 697.260225, 676.798259, 645.304013 ] }, { "date": "2024-05-03", "close": 698.658997, "volume": 0, "typical_volume": 241.55, "trend": 613.880698, "fair_value": 724.322882, "relative_strength": 12.537572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.647865, "energy": 67.970601, "activity_lines": [ 698.492737, 698.376947, 681.793498, 651.07107 ] }, { "date": "2024-05-10", "close": 698.658997, "volume": 0, "typical_volume": 241.55, "trend": 618.491782, "fair_value": 723.054143, "relative_strength": 10.894127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.246374, "energy": 67.813485, "activity_lines": [ 698.559241, 698.49576, 685.832565, 656.540638 ] }, { "date": "2024-05-17", "close": 698.658997, "volume": 0, "typical_volume": 241.55, "trend": 623.102866, "fair_value": 721.667973, "relative_strength": 10.666991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.259979, "energy": 68.117345, "activity_lines": [ 698.609119, 698.532035, 688.91546, 661.712717 ] }, { "date": "2024-05-24", "close": 698.658997, "volume": 0, "typical_volume": 11.55, "trend": 627.71395, "fair_value": 720.125249, "relative_strength": 14.413673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.3327, "energy": 68.360239, "activity_lines": [ 698.642371, 698.563775, 691.042184, 666.587306 ] }, { "date": "2024-05-31", "close": 698.658997, "volume": 0, "typical_volume": 11.55, "trend": 632.316729, "fair_value": 718.258203, "relative_strength": 14.333148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 698.658997, 698.590982, 692.906362, 671.164405 ] }, { "date": "2024-06-07", "close": 698.658997, "volume": 0, "typical_volume": 11.55, "trend": 636.919508, "fair_value": 716.391157, "relative_strength": 18.531186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 698.658997, 698.613653, 694.507997, 675.444552 ] }, { "date": "2024-06-14", "close": 698.658997, "volume": 0, "typical_volume": 11.55, "trend": 643.612712, "fair_value": 714.524111, "relative_strength": 19.634352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 698.658997, 698.631791, 695.847087, 679.427745 ] }, { "date": "2024-06-21", "close": 795.473267, "volume": 56, "typical_volume": 14.35, "trend": 653.533058, "fair_value": 713.359864, "relative_strength": 33.754074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.981748, "energy": 78.561251, "activity_lines": [ 730.93042, 716.247988, 706.144039, 689.2252 ] }, { "date": "2024-06-28", "close": 795.473267, "volume": 0, "typical_volume": 14.35, "trend": 663.453404, "fair_value": 712.182875, "relative_strength": 33.621178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.98922, "energy": 78.595872, "activity_lines": [ 756.747559, 732.099392, 715.718613, 698.382633 ] }, { "date": "2024-07-05", "close": 795.473267, "volume": 0, "typical_volume": 14.35, "trend": 673.37375, "fair_value": 711.005885, "relative_strength": 32.861951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.214182, "energy": 78.324955, "activity_lines": [ 776.110413, 746.186002, 724.570811, 706.900043 ] }, { "date": "2024-07-12", "close": 795.473267, "volume": 0, "typical_volume": 14.35, "trend": 683.294096, "fair_value": 709.828896, "relative_strength": 25.717281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.847422, "energy": 75.046597, "activity_lines": [ 789.018982, 758.507818, 732.700631, 714.777431 ] }, { "date": "2024-07-19", "close": 795.473267, "volume": 0, "typical_volume": 7.8, "trend": 693.214442, "fair_value": 709.147565, "relative_strength": 27.813385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333328, "energy": 88.566654, "activity_lines": [ 795.473267, 769.069375, 740.108074, 722.014797 ] }, { "date": "2024-07-26", "close": 795.473267, "volume": 0, "typical_volume": 2.8, "trend": 703.134788, "fair_value": 708.435586, "relative_strength": 28.899375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333215, "energy": 88.31351, "activity_lines": [ 795.473267, 777.870672, 747.03288, 728.612141 ] }, { "date": "2024-08-02", "close": 795.473267, "volume": 0, "typical_volume": 2.8, "trend": 708.199742, "fair_value": 707.155173, "relative_strength": 29.339016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.998412, "energy": 68.09614, "activity_lines": [ 795.473267, 784.91171, 753.495478, 734.569462 ] }, { "date": "2024-08-09", "close": 795.7229, "volume": 0, "typical_volume": 2.8, "trend": 713.273017, "fair_value": 705.87636, "relative_strength": 26.528297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.544887, "energy": 68.265136, "activity_lines": [ 795.556478, 790.237876, 759.519642, 740.216117 ] }, { "date": "2024-08-16", "close": 795.7229, "volume": 0, "typical_volume": 2.8, "trend": 718.346291, "fair_value": 704.597547, "relative_strength": 23.322757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.282793, "energy": 68.091662, "activity_lines": [ 795.623047, 793.799244, 765.08041, 745.535465 ] }, { "date": "2024-08-23", "close": 795.7229, "volume": 0, "typical_volume": 2.8, "trend": 723.419566, "fair_value": 703.318734, "relative_strength": 23.823009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.044544, "energy": 67.860321, "activity_lines": [ 795.672973, 795.595814, 770.177781, 750.527504 ] }, { "date": "2024-08-30", "close": 795.7229, "volume": 0, "typical_volume": 2.8, "trend": 728.484528, "fair_value": 702.234243, "relative_strength": 24.280029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.105182, "energy": 67.89643, "activity_lines": [ 795.706258, 795.627586, 774.811755, 755.192235 ] }, { "date": "2024-09-06", "close": 795.7229, "volume": 0, "typical_volume": 2.8, "trend": 733.549489, "fair_value": 701.280405, "relative_strength": 27.736566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.759521, "energy": 67.175024, "activity_lines": [ 795.7229, 795.654818, 778.982333, 759.530195 ] }, { "date": "2024-09-13", "close": 795.7229, "volume": 0, "typical_volume": 2.8, "trend": 738.614451, "fair_value": 700.262833, "relative_strength": 24.582743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.335359, "energy": 66.156571, "activity_lines": [ 795.7229, 795.677512, 782.689514, 763.541382 ] }, { "date": "2024-09-20", "close": 948.477783, "volume": 5, "typical_volume": 3.05, "trend": 748.771242, "fair_value": 699.917394, "relative_strength": 46.324906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.31472, "energy": 79.023074, "activity_lines": [ 846.641194, 823.469282, 800.481383, 777.080952 ] }, { "date": "2024-09-27", "close": 965.520386, "volume": 171, "typical_volume": 11.6, "trend": 757.817942, "fair_value": 699.647551, "relative_strength": 45.653629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.326799, "energy": 99.062356, "activity_lines": [ 893.056697, 851.577807, 818.706743, 791.064768 ] }, { "date": "2024-10-04", "close": 963.453735, "volume": 30, "typical_volume": 13.1, "trend": 766.652747, "fair_value": 699.325967, "relative_strength": 44.253789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.679914, "energy": 98.83795, "activity_lines": [ 927.463485, 876.218812, 835.464511, 804.331593 ] }, { "date": "2024-10-11", "close": 1025.953247, "volume": 129, "typical_volume": 19.55, "trend": 777.570868, "fair_value": 699.262003, "relative_strength": 52.339559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.935363, "energy": 98.927352, "activity_lines": [ 971.521387, 909.169174, 856.913686, 821.060658 ] }, { "date": "2024-10-18", "close": 1025.953247, "volume": 0, "typical_volume": 19.55, "trend": 788.488989, "fair_value": 699.47617, "relative_strength": 48.801261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.523863, "energy": 97.733266, "activity_lines": [ 1000.230599, 937.92899, 876.804317, 837.085327 ] }, { "date": "2024-10-25", "close": 1025.953247, "volume": 0, "typical_volume": 19.55, "trend": 799.407111, "fair_value": 699.971271, "relative_strength": 50.50988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.434592, "energy": 94.651957, "activity_lines": [ 1013.591121, 962.502801, 895.136404, 852.405602 ] }, { "date": "2024-11-01", "close": 1113.542725, "volume": 2313, "typical_volume": 135.2, "trend": 813.244881, "fair_value": 700.835324, "relative_strength": 64.451253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.109034, "energy": 79.685985, "activity_lines": [ 1050.983106, 998.815965, 920.251803, 872.672416 ] }, { "date": "2024-11-08", "close": 1118.456055, "volume": 15, "typical_volume": 133.15, "trend": 827.24643, "fair_value": 701.445284, "relative_strength": 58.851899, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.584118, "energy": 78.451119, "activity_lines": [ 1080.14471, 1030.243919, 943.8595, 892.363459 ] }, { "date": "2024-11-15", "close": 1358.125122, "volume": 5, "typical_volume": 133.4, "trend": 849.236947, "fair_value": 703.736993, "relative_strength": 93.3688, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.925523, "energy": 79.952523, "activity_lines": [ 1178.862516, 1099.380191, 988.75481, 926.613698 ] }, { "date": "2024-11-22", "close": 1358.125122, "volume": 0, "typical_volume": 133.4, "trend": 871.227464, "fair_value": 705.653802, "relative_strength": 88.943704, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.832982, "energy": 79.588615, "activity_lines": [ 1255.435531, 1158.290969, 1030.970825, 959.445193 ] }, { "date": "2024-11-29", "close": 1358.125122, "volume": 0, "typical_volume": 133.4, "trend": 893.209668, "fair_value": 708.157089, "relative_strength": 86.743198, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.797657, "energy": 82.892151, "activity_lines": [ 1309.863753, 1206.976252, 1070.507545, 990.857945 ] }, { "date": "2024-12-06", "close": 1365.714722, "volume": 3000, "typical_volume": 283.4, "trend": 915.444859, "fair_value": 710.607032, "relative_strength": 78.077342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.305342, "energy": 73.456019, "activity_lines": [ 1344.677051, 1249.593328, 1108.08779, 1021.342142 ] }, { "date": "2024-12-13", "close": 1365.714722, "volume": 0, "typical_volume": 283.4, "trend": 937.68005, "fair_value": 713.101597, "relative_strength": 73.186156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.711593, "energy": 89.959574, "activity_lines": [ 1362.678882, 1284.934144, 1142.9526, 1050.391811 ] }, { "date": "2024-12-20", "close": 1319.178955, "volume": 79, "typical_volume": 287.35, "trend": 958.364048, "fair_value": 715.469976, "relative_strength": 70.30422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.662131, "energy": 87.950557, "activity_lines": [ 1348.68488, 1304.500076, 1170.669996, 1075.004643 ] }, { "date": "2024-12-27", "close": 1319.178955, "volume": 0, "typical_volume": 287.35, "trend": 979.048047, "fair_value": 718.038458, "relative_strength": 67.593851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.303911, "energy": 68.495124, "activity_lines": [ 1337.287288, 1318.73463, 1195.893555, 1098.283024 ] }, { "date": "2025-01-03", "close": 1319.178955, "volume": 0, "typical_volume": 287.35, "trend": 999.732046, "fair_value": 720.311215, "relative_strength": 65.644385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.824423, "energy": 67.67304, "activity_lines": [ 1328.486108, 1327.637809, 1218.624467, 1120.226954 ] }, { "date": "2025-01-10", "close": 1378.097534, "volume": 200, "typical_volume": 297.35, "trend": 1022.379997, "fair_value": 722.878784, "relative_strength": 67.599084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.853086, "energy": 71.534114, "activity_lines": [ 1341.920866, 1341.922079, 1244.474024, 1144.63763 ] }, { "date": "2025-01-17", "close": 1378.097534, "volume": 0, "typical_volume": 297.35, "trend": 1041.800806, "fair_value": 725.707718, "relative_strength": 63.413152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.250801, "energy": 72.843298, "activity_lines": [ 1354.530102, 1351.396262, 1267.550369, 1167.587149 ] }, { "date": "2025-01-24", "close": 1378.097534, "volume": 0, "typical_volume": 297.35, "trend": 1061.221615, "fair_value": 729.097694, "relative_strength": 56.147305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.121098, "energy": 70.420317, "activity_lines": [ 1366.313818, 1356.149691, 1287.8535, 1189.283712 ] }, { "date": "2025-01-31", "close": 1358.125122, "volume": 62, "typical_volume": 300.45, "trend": 1079.976676, "fair_value": 732.184081, "relative_strength": 51.703024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.823893, "energy": 67.677099, "activity_lines": [ 1367.512158, 1356.908638, 1303.481285, 1208.438777 ] }, { "date": "2025-02-07", "close": 1388.339111, "volume": 40, "typical_volume": 302.2, "trend": 1099.738871, "fair_value": 735.29859, "relative_strength": 47.906481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.967293, "energy": 70.777228, "activity_lines": [ 1376.185416, 1363.161037, 1319.308487, 1228.333128 ] }, { "date": "2025-02-14", "close": 1388.339111, "volume": 0, "typical_volume": 293.65, "trend": 1119.501066, "fair_value": 738.555164, "relative_strength": 42.242585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.961408, "energy": 93.674117, "activity_lines": [ 1380.247998, 1368.864091, 1333.041111, 1246.952498 ] }, { "date": "2025-02-21", "close": 1388.339111, "volume": 0, "typical_volume": 292.15, "trend": 1139.263261, "fair_value": 741.875501, "relative_strength": 40.966588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.766648, "energy": 91.837309, "activity_lines": [ 1383.627807, 1374.155793, 1344.760313, 1264.296888 ] }, { "date": "2025-02-28", "close": 1388.339111, "volume": 0, "typical_volume": 285.7, "trend": 1159.025456, "fair_value": 745.7984, "relative_strength": 42.67227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.190632, "energy": 90.229226, "activity_lines": [ 1386.324845, 1379.036141, 1354.456251, 1280.366298 ] }, { "date": "2025-03-07", "close": 1388.339111, "volume": 0, "typical_volume": 285.7, "trend": 1178.779329, "fair_value": 749.839196, "relative_strength": 39.330766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.29768, "energy": 88.47948, "activity_lines": [ 1388.339111, 1382.659033, 1362.426542, 1295.160727 ] }, { "date": "2025-03-14", "close": 1388.339111, "volume": 0, "typical_volume": 285.7, "trend": 1198.533203, "fair_value": 753.879991, "relative_strength": 38.295229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.242787, "energy": 68.351, "activity_lines": [ 1388.339111, 1385.024467, 1368.671186, 1308.680713 ] }, { "date": "2025-03-21", "close": 1388.339111, "volume": 0, "typical_volume": 170.05, "trend": 1218.287077, "fair_value": 758.039514, "relative_strength": 35.88573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.958188, "energy": 67.99954, "activity_lines": [ 1388.339111, 1386.132444, 1373.190183, 1320.926255 ] }, { "date": "2025-03-28", "close": 1388.339111, "volume": 0, "typical_volume": 169.3, "trend": 1238.04095, "fair_value": 762.199037, "relative_strength": 32.772138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.534566, "energy": 67.319415, "activity_lines": [ 1388.339111, 1387.05421, 1376.400626, 1331.897354 ] }, { "date": "2025-04-04", "close": 1388.339111, "volume": 0, "typical_volume": 169.05, "trend": 1257.794824, "fair_value": 766.590595, "relative_strength": 35.232711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.970507, "energy": 66.315962, "activity_lines": [ 1388.339111, 1387.789766, 1378.325911, 1341.59401 ] }, { "date": "2025-04-11", "close": 1388.339111, "volume": 0, "typical_volume": 169.05, "trend": 1277.548698, "fair_value": 770.982153, "relative_strength": 33.235128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.460773, "energy": 84.792161, "activity_lines": [ 1388.339111, 1388.339111, 1380.10732, 1350.016222 ] }, { "date": "2025-04-18", "close": 1388.339111, "volume": 0, "typical_volume": 169.05, "trend": 1292.210742, "fair_value": 774.670721, "relative_strength": 27.754718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.387427, "energy": 64.856806, "activity_lines": [ 1388.339111, 1388.339111, 1381.744854, 1357.163991 ] }, { "date": "2025-04-25", "close": 1388.339111, "volume": 0, "typical_volume": 19.05, "trend": 1306.3047, "fair_value": 778.762911, "relative_strength": 18.044038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.227012, "energy": 64.498288, "activity_lines": [ 1388.339111, 1388.339111, 1383.238511, 1363.365821 ] }, { "date": "2025-05-02", "close": 1048.745239, "volume": 3020, "typical_volume": 170.05, "trend": 1309.14775, "fair_value": 780.678217, "relative_strength": -9.927354, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.719115, "energy": 64.176046, "activity_lines": [ 1275.141154, 1326.594771, 1352.282159, 1346.749081 ] }, { "date": "2025-05-09", "close": 1049.045044, "volume": 0, "typical_volume": 166.1, "trend": 1309.917476, "fair_value": 783.244296, "relative_strength": -11.604523, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.65315, "energy": 68.67493, "activity_lines": [ 1184.682723, 1271.079374, 1322.863738, 1329.968262 ] }, { "date": "2025-05-16", "close": 1049.045044, "volume": 0, "typical_volume": 166.1, "trend": 1310.687203, "fair_value": 785.658574, "relative_strength": -14.261606, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.21387, "energy": 88.861101, "activity_lines": [ 1116.843896, 1221.732961, 1294.73167, 1313.137782 ] }, { "date": "2025-05-23", "close": 1049.045044, "volume": 0, "typical_volume": 166.1, "trend": 1311.456929, "fair_value": 787.886609, "relative_strength": -15.296, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.83455, "energy": 95.04209, "activity_lines": [ 1071.624674, 1178.555531, 1267.885954, 1296.257643 ] }, { "date": "2025-05-30", "close": 1049.045044, "volume": 0, "typical_volume": 156.1, "trend": 1309.307007, "fair_value": 790.114645, "relative_strength": -14.885859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333313, "energy": 88.566621, "activity_lines": [ 1049.025057, 1141.547084, 1242.326589, 1279.327844 ] }, { "date": "2025-06-06", "close": 1049.045044, "volume": 0, "typical_volume": 156.1, "trend": 1306.993306, "fair_value": 792.486125, "relative_strength": -15.579752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332999, "energy": 88.565488, "activity_lines": [ 1049.045044, 1110.707619, 1218.334141, 1262.53675 ] }, { "date": "2025-06-13", "close": 1168.936035, "volume": 29, "typical_volume": 157.55, "trend": 1300.687003, "fair_value": 796.071015, "relative_strength": -5.503715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.853345, "energy": 67.745905, "activity_lines": [ 1089.008708, 1107.8355, 1207.3268, 1253.629829 ] }, { "date": "2025-06-20", "close": 1168.936035, "volume": 0, "typical_volume": 154.45, "trend": 1294.380701, "fair_value": 799.655905, "relative_strength": -4.021267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.850837, "energy": 60.084152, "activity_lines": [ 1120.979639, 1108.952528, 1197.315465, 1245.129766 ] }, { "date": "2025-06-27", "close": 1168.936035, "volume": 0, "typical_volume": 152.45, "trend": 1288.074398, "fair_value": 803.240795, "relative_strength": -6.33828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.186775, "energy": 41.870599, "activity_lines": [ 1144.957837, 1114.058702, 1188.205031, 1237.036562 ] }, { "date": "2025-07-04", "close": 1295.820313, "volume": 172, "typical_volume": 161.05, "trend": 1285.744584, "fair_value": 807.639046, "relative_strength": 2.132731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.594023, "energy": 38.606515, "activity_lines": [ 1203.238062, 1146.223893, 1192.22359, 1237.536299 ] }, { "date": "2025-07-11", "close": 1295.820313, "volume": 0, "typical_volume": 161.05, "trend": 1283.41477, "fair_value": 811.966881, "relative_strength": 3.86196, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 6.310737, "energy": 37.436729, "activity_lines": [ 1245.066602, 1180.071243, 1196.682715, 1238.186346 ] }, { "date": "2025-07-18", "close": 1295.820313, "volume": 0, "typical_volume": 161.05, "trend": 1282.636149, "fair_value": 816.108475, "relative_strength": 3.710374, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 17.686411, "energy": 43.501777, "activity_lines": [ 1270.443457, 1209.426319, 1201.582406, 1238.986703 ] }, { "date": "2025-07-25", "close": 1295.820313, "volume": 0, "typical_volume": 161.05, "trend": 1281.857528, "fair_value": 820.248601, "relative_strength": 1.150215, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.760793, "energy": 51.712125, "activity_lines": [ 1287.361361, 1234.294571, 1206.922663, 1239.837294 ] }, { "date": "2025-08-01", "close": 1271.842285, "volume": 517, "typical_volume": 186.9, "trend": 1280.279639, "fair_value": 824.235022, "relative_strength": -0.592836, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.190109, "energy": 75.798342, "activity_lines": [ 1287.827637, 1250.31636, 1210.419863, 1239.19115 ] }, { "date": "2025-08-08", "close": 1272.141968, "volume": 0, "typical_volume": 186.9, "trend": 1276.747786, "fair_value": 827.827777, "relative_strength": -3.145137, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.860569, "energy": 74.977228, "activity_lines": [ 1281.533391, 1262.341777, 1214.500352, 1238.666139 ] }, { "date": "2025-08-15", "close": 1289.130493, "volume": 237, "typical_volume": 198.75, "trend": 1273.782218, "fair_value": 831.529434, "relative_strength": -2.883283, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.081903, "energy": 74.677678, "activity_lines": [ 1282.480542, 1273.399709, 1220.752115, 1239.465023 ] }, { "date": "2025-08-22", "close": 1289.130493, "volume": 0, "typical_volume": 198.75, "trend": 1270.81665, "fair_value": 835.231091, "relative_strength": -4.920837, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.670496, "energy": 68.331691, "activity_lines": [ 1283.873682, 1280.092452, 1227.4763, 1240.455234 ] }, { "date": "2025-08-29", "close": 1289.130493, "volume": 0, "typical_volume": 198.75, "trend": 1268.516829, "fair_value": 838.932747, "relative_strength": -4.63849, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.238323, "energy": 47.948763, "activity_lines": [ 1285.712809, 1284.59984, 1234.672907, 1241.636773 ] }, { "date": "2025-09-05", "close": 1289.130493, "volume": 0, "typical_volume": 198.75, "trend": 1265.209875, "fair_value": 842.634404, "relative_strength": -7.87227, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.027309, "energy": 46.691331, "activity_lines": [ 1287.997925, 1286.921875, 1242.341936, 1242.966686 ] }, { "date": "2025-09-12", "close": 1289.130493, "volume": 0, "typical_volume": 198.75, "trend": 1261.902921, "fair_value": 846.336061, "relative_strength": -10.253811, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.760324, "energy": 73.312966, "activity_lines": [ 1289.130493, 1287.058556, 1250.483387, 1244.509952 ] }, { "date": "2025-09-19", "close": 1289.130493, "volume": 0, "typical_volume": 47.75, "trend": 1258.595968, "fair_value": 850.037717, "relative_strength": -9.592126, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 38.340309, "energy": 73.03296, "activity_lines": [ 1289.130493, 1287.31687, 1259.09726, 1246.26657 ] }, { "date": "2025-09-26", "close": 1289.130493, "volume": 0, "typical_volume": 47.75, "trend": 1255.289014, "fair_value": 853.739374, "relative_strength": -11.373372, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 36.50433, "energy": 71.810782, "activity_lines": [ 1289.130493, 1287.696817, 1266.566441, 1248.236539 ] }, { "date": "2025-10-03", "close": 1289.130493, "volume": 0, "typical_volume": 47.75, "trend": 1251.98206, "fair_value": 857.44103, "relative_strength": -11.094011, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 37.658264, "energy": 78.162888, "activity_lines": [ 1289.130493, 1288.198397, 1272.892358, 1250.41986 ] }, { "date": "2025-10-10", "close": 1289.130493, "volume": 0, "typical_volume": 47.75, "trend": 1248.675106, "fair_value": 861.142687, "relative_strength": -9.143457, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.318893, "energy": 87.131529, "activity_lines": [ 1289.130493, 1288.821611, 1278.075012, 1252.816533 ] }, { "date": "2025-10-17", "close": 1347.091431, "volume": 207, "typical_volume": 58.1, "trend": 1247.300183, "fair_value": 865.215888, "relative_strength": -7.053629, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.259559, "energy": 97.515487, "activity_lines": [ 1308.450806, 1299.668845, 1287.63449, 1259.165974 ] }, { "date": "2025-10-24", "close": 1347.091431, "volume": 0, "typical_volume": 58.1, "trend": 1245.92526, "fair_value": 869.289089, "relative_strength": -6.314266, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.283837, "energy": 97.988306, "activity_lines": [ 1323.907056, 1309.153362, 1295.7747, 1265.604119 ] }, { "date": "2025-10-31", "close": 1347.091431, "volume": 0, "typical_volume": 56.65, "trend": 1244.550338, "fair_value": 873.360822, "relative_strength": -8.697675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.942089, "energy": 77.879676, "activity_lines": [ 1335.499243, 1317.584044, 1302.495642, 1272.130968 ] }, { "date": "2025-11-07", "close": 1347.391357, "volume": 0, "typical_volume": 56.65, "trend": 1243.185413, "fair_value": 877.434477, "relative_strength": -9.528788, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.123736, "energy": 74.093301, "activity_lines": [ 1343.327344, 1325.015423, 1308.396788, 1278.765873 ] }, { "date": "2025-11-14", "close": 1347.391357, "volume": 0, "typical_volume": 56.65, "trend": 1241.820487, "fair_value": 881.508133, "relative_strength": -7.608174, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.335793, "energy": 89.267526, "activity_lines": [ 1347.271387, 1331.387513, 1313.448148, 1285.488837 ] }, { "date": "2025-11-21", "close": 1347.391357, "volume": 0, "typical_volume": 48.05, "trend": 1240.455562, "fair_value": 885.581788, "relative_strength": -6.538185, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.334583, "energy": 89.617057, "activity_lines": [ 1347.331372, 1336.700315, 1317.64972, 1292.299861 ] }, { "date": "2025-11-28", "close": 1347.391357, "volume": 0, "typical_volume": 48.05, "trend": 1250.410433, "fair_value": 889.786603, "relative_strength": -8.606659, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.111258, "energy": 69.538355, "activity_lines": [ 1347.371362, 1340.953828, 1321.605716, 1299.198944 ] }, { "date": "2025-12-05", "close": 1347.391357, "volume": 0, "typical_volume": 48.05, "trend": 1260.35531, "fair_value": 893.991417, "relative_strength": -7.883744, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.664509, "energy": 69.028083, "activity_lines": [ 1347.391357, 1344.148053, 1325.316136, 1305.455778 ] }, { "date": "2025-12-12", "close": 1347.391357, "volume": 0, "typical_volume": 48.05, "trend": 1270.300187, "fair_value": 898.196231, "relative_strength": -9.356662, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.323501, "energy": 68.542747, "activity_lines": [ 1347.391357, 1346.28299, 1328.780979, 1311.071007 ] }, { "date": "2025-12-19", "close": 1347.391357, "volume": 0, "typical_volume": 22.2, "trend": 1280.245064, "fair_value": 902.838246, "relative_strength": -7.873568, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.973472, "energy": 68.035503, "activity_lines": [ 1347.391357, 1347.358638, 1332.000246, 1316.044631 ] }, { "date": "2025-12-26", "close": 1347.391357, "volume": 0, "typical_volume": 22.2, "trend": 1290.189941, "fair_value": 907.480262, "relative_strength": -9.743351, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.58642, "energy": 67.438522, "activity_lines": [ 1347.391357, 1347.374997, 1334.859755, 1320.37665 ] }, { "date": "2026-01-02", "close": 1347.391357, "volume": 0, "typical_volume": 10.35, "trend": 1300.134818, "fair_value": 912.141104, "relative_strength": -7.173528, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.121313, "energy": 66.653613, "activity_lines": [ 1347.391357, 1347.385904, 1337.360934, 1324.067064 ] }, { "date": "2026-01-09", "close": 1347.391357, "volume": 0, "typical_volume": 10.35, "trend": 1306.083329, "fair_value": 916.731741, "relative_strength": -9.30354, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.016707, "energy": 63.962709, "activity_lines": [ 1347.391357, 1347.391357, 1339.58468, 1327.115873 ] }, { "date": "2026-01-16", "close": 1451.774292, "volume": 61, "typical_volume": 13.4, "trend": 1315.511271, "fair_value": 921.991499, "relative_strength": -3.353413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.315475, "energy": 77.625854, "activity_lines": [ 1382.185669, 1366.370072, 1351.472225, 1336.51529 ] }, { "date": "2026-01-23", "close": 1451.774292, "volume": 0, "typical_volume": 13.4, "trend": 1324.939213, "fair_value": 927.251257, "relative_strength": -4.391513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655865, "energy": 98.12385, "activity_lines": [ 1410.021118, 1383.450916, 1362.585276, 1345.306452 ] }, { "date": "2026-01-30", "close": 1451.774292, "volume": 0, "typical_volume": 13.4, "trend": 1330.137679, "fair_value": 932.509546, "relative_strength": -3.126214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.213188, "energy": 98.324607, "activity_lines": [ 1430.897705, 1398.633889, 1372.923833, 1353.489361 ] }, { "date": "2026-02-06", "close": 1452.074219, "volume": 0, "typical_volume": 13.4, "trend": 1335.346142, "fair_value": 937.769757, "relative_strength": -7.033501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.223002, "energy": 95.17805, "activity_lines": [ 1444.915405, 1411.973522, 1382.51646, 1361.356234 ] }, { "date": "2026-02-13", "close": 1452.074219, "volume": 0, "typical_volume": 13.4, "trend": 1340.554606, "fair_value": 942.704345, "relative_strength": -7.471695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.039106, "energy": 89.163677, "activity_lines": [ 1451.954248, 1423.40983, 1391.333165, 1368.887078 ] }, { "date": "2026-02-20", "close": 1452.074219, "volume": 0, "typical_volume": 13.4, "trend": 1345.76307, "fair_value": 947.795997, "relative_strength": -6.9681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.186124, "energy": 89.483214, "activity_lines": [ 1452.014234, 1432.942813, 1399.373947, 1376.081891 ] }, { "date": "2026-02-27", "close": 1452.074219, "volume": 0, "typical_volume": 13.4, "trend": 1351.770801, "fair_value": 952.936494, "relative_strength": -6.417568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.060745, "energy": 69.518488, "activity_lines": [ 1452.054224, 1440.572472, 1406.638806, 1382.940675 ] }, { "date": "2026-03-06", "close": 1452.074219, "volume": 0, "typical_volume": 3.05, "trend": 1357.768542, "fair_value": 958.076991, "relative_strength": -0.313412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.989901, "energy": 69.475432, "activity_lines": [ 1452.074219, 1446.298806, 1413.127743, 1389.411864 ] }, { "date": "2026-03-13", "close": 1452.074219, "volume": 0, "typical_volume": 3.05, "trend": 1363.2, "fair_value": 963.217487, "relative_strength": 2.609418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.956183, "energy": 69.393407, "activity_lines": [ 1452.074219, 1450.121815, 1419.116762, 1395.496101 ] }, { "date": "2026-03-20", "close": 1452.074219, "volume": 0, "typical_volume": 3.05, "trend": 1368.631457, "fair_value": 968.357984, "relative_strength": 5.381128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.89173, "energy": 69.236679, "activity_lines": [ 1452.074219, 1452.0415, 1424.605863, 1401.229921 ] }, { "date": "2026-03-27", "close": 1452.074219, "volume": 0, "typical_volume": 3.05, "trend": 1374.062915, "fair_value": 973.498481, "relative_strength": 1.744886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.739088, "energy": 68.865876, "activity_lines": [ 1452.074219, 1452.057859, 1429.595046, 1406.613325 ] }, { "date": "2026-04-03", "close": 1452.074219, "volume": 0, "typical_volume": 3.05, "trend": 1379.494373, "fair_value": 978.638977, "relative_strength": -2.117052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.473205, "energy": 68.22181, "activity_lines": [ 1452.074219, 1452.068766, 1434.085739, 1411.646313 ] }, { "date": "2026-04-10", "close": 1224.139893, "volume": 4900, "typical_volume": 248.05, "trend": 1377.328019, "fair_value": 982.318356, "relative_strength": -17.151176, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.615367, "energy": 51.886683, "activity_lines": [ 1376.09611, 1410.631614, 1416.369911, 1401.623443 ] }, { "date": "2026-04-17", "close": 1224.139893, "volume": 0, "typical_volume": 248.05, "trend": 1375.161666, "fair_value": 986.715514, "relative_strength": -16.256365, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.307851, "energy": 63.651006, "activity_lines": [ 1315.313623, 1373.33327, 1399.240995, 1391.740338 ] }, { "date": "2026-04-24", "close": 1224.139893, "volume": 0, "typical_volume": 248.05, "trend": 1372.995312, "fair_value": 991.21055, "relative_strength": -15.005649, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.218123, "energy": 83.162536, "activity_lines": [ 1269.726758, 1340.179186, 1382.698991, 1381.996998 ] }, { "date": "2026-05-01", "close": 1224.139893, "volume": 0, "typical_volume": 248.05, "trend": 1370.828959, "fair_value": 995.704116, "relative_strength": -13.226352, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.197567, "energy": 84.668683, "activity_lines": [ 1239.335515, 1311.169363, 1366.743898, 1372.393423 ] }, { "date": "2026-05-08", "close": 1300.780029, "volume": 7, "typical_volume": 248.4, "trend": 1371.217277, "fair_value": 1000.688966, "relative_strength": -10.436129, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.995015, "energy": 88.090377, "activity_lines": [ 1249.686605, 1300.23837, 1358.674778, 1367.874137 ] }, { "date": "2026-05-15", "close": 1205.699951, "volume": 168, "typical_volume": 256.8, "trend": 1366.504228, "fair_value": 1005.064328, "relative_strength": -14.659978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.854398, "energy": 76.232454, "activity_lines": [ 1238.430615, 1274.770894, 1341.77237, 1357.1956 ] }, { "date": "2026-05-22", "close": 1235.5, "volume": 206, "typical_volume": 267.1, "trend": 1362.784513, "fair_value": 1009.630716, "relative_strength": -13.017246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.25618, "energy": 68.476908, "activity_lines": [ 1238.337305, 1259.201141, 1328.382784, 1348.743714 ] }, { "date": "2026-05-29", "close": 1225.699951, "volume": 50, "typical_volume": 269.6, "trend": 1358.738131, "fair_value": 1014.134283, "relative_strength": -14.00595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.562655, "energy": 68.063367, "activity_lines": [ 1234.219971, 1245.787274, 1314.592676, 1339.899549 ] }, { "date": "2026-06-05", "close": 1225.699951, "volume": 0, "typical_volume": 266.55, "trend": 1354.68175, "fair_value": 1018.32358, "relative_strength": -10.863549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.924826, "energy": 68.009331, "activity_lines": [ 1229.998633, 1236.489302, 1301.382051, 1331.31644 ] }, { "date": "2026-06-12", "close": 1225.699951, "volume": 0, "typical_volume": 266.55, "trend": 1350.62537, "fair_value": 1022.512877, "relative_strength": -13.055789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.679849, "energy": 64.670287, "activity_lines": [ 1225.673291, 1231.307227, 1289.24797, 1322.995034 ] }, { "date": "2026-06-19", "close": 1225.699951, "volume": 0, "typical_volume": 266.55, "trend": 1346.56899, "fair_value": 1026.702175, "relative_strength": -12.519104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.857649, "energy": 63.88993, "activity_lines": [ 1226.353288, 1230.241047, 1278.190433, 1314.935329 ] }, { "date": "2026-06-26", "close": 1225.699951, "volume": 0, "typical_volume": 266.55, "trend": 1342.51261, "fair_value": 1030.891472, "relative_strength": -11.720149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.050694, "energy": 61.076771, "activity_lines": [ 1225.699951, 1229.146502, 1268.209441, 1307.137327 ] }, { "date": "2026-07-03", "close": 1220.140367, "volume": 0, "typical_volume": 266.55, "trend": 1338.27091, "fair_value": 1035.045131, "relative_strength": -11.561461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.742346, "energy": 59.951426, "activity_lines": [ 1223.846756, 1227.012759, 1258.776938, 1299.242343 ] }, { "date": "2026-07-10", "close": 1234.375558, "volume": 8332, "typical_volume": 683.15, "trend": 1334.503717, "fair_value": 1039.290042, "relative_strength": -9.403267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.107463, "energy": 67.638292, "activity_lines": [ 1227.109264, 1227.539952, 1251.804614, 1292.539417 ] }, { "date": "2026-07-17", "close": 1277.18056, "volume": 6200, "typical_volume": 993.15, "trend": 1332.163357, "fair_value": 1043.809343, "relative_strength": -6.115772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.003601, "energy": 45.186578, "activity_lines": [ 1244.061732, 1235.663769, 1249.945617, 1288.841149 ] }, { "date": "2026-07-24", "close": 1277.18056, "volume": 0, "typical_volume": 993.15, "trend": 1329.822997, "fair_value": 1048.327047, "relative_strength": -5.46108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.595964, "energy": 30.328564, "activity_lines": [ 1257.58216, 1244.216667, 1248.919447, 1285.293872 ] }, { "date": "2026-07-31", "close": 1277.18056, "volume": 0, "typical_volume": 993.15, "trend": 1327.482637, "fair_value": 1052.844751, "relative_strength": -5.952375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.838456, "energy": 30.164016, "activity_lines": [ 1267.670547, 1251.469918, 1248.726104, 1281.897586 ] }, { "date": "2026-08-07", "close": 1283.0, "volume": 0, "typical_volume": 993.15, "trend": 1325.336259, "fair_value": 1057.39976, "relative_strength": -5.280153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.574033, "energy": 33.332125, "activity_lines": [ 1276.266707, 1259.023421, 1249.91982, 1279.027738 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }