{ "ticker": { "uuid": "e9ae6671-4256-4807-a4cb-bfa8422c409b", "symbol": "FIPP", "name": "FIPP S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 43.145, "architecture_energy": 29.783, "architecture_maturity": 76.25, "architecture_confidence": 88.343, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.7, "rotation_up": 36.27, "upward_expansion": 65.81, "deceleration": 84.73, "rotation_down": 26.75, "downward_expansion": 15.81 }, "activity_lines": [ 0.156933, 0.158564, 0.154029, 0.146581 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 0.152, "trend_reference": 0.137533, "distance_from_trend": 0.105187, "trend_direction": "Improving", "fair_value": 0.126903, "distance_from_fair_value": 0.197763, "fair_value_direction": "Improving", "relative_strength": 10.084947, "relative_strength_direction": "Weakening", "price_momentum": 0.288136, "excess_performance": 0.234824, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.105187, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.115738, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.197763, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.067966, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.100849, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.039113, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.288136, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 15.743457, "read": "Demand-led" } ], "volume": { "latest": 15497, "relative_activity": 0.452327, "balance": 15.743457, "dry_up": 0.20598, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.080972, "annualized_volatility": 0.664943, "from_high_reference": -0.100592, "from_low_reference": 0.527638 }, "levels": { "trend_reference": 0.137533, "fair_value_reference": 0.126903, "structural_low": 0.102, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.010689, "positive_rate": 0.357143, "directional_follow_through": 0.357143, "median_excess_return": -0.010629, "regime_survival": 0.642857, "best_return": 0.135714, "worst_return": -0.084507, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.057143, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.034332, "regime_survival": 0.2, "best_return": 0.085714, "worst_return": -0.19708, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.12575, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.167224, "regime_survival": 0.25, "best_return": 0.007143, "worst_return": -0.19708, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.128571, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.20228, "regime_survival": 0.333333, "best_return": 0.021898, "worst_return": -0.211538, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-14", "tenure": "New", "return": 0.063636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-09-13", "tenure": "Established", "return": -0.071429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.045455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.050725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": -0.025862, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-23", "tenure": "Established", "return": 0.201754, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.19708, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.254545, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.141593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2026-05-01", "tenure": "Extended", "return": 0.074074, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.085714, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.115, "volume": 89722, "typical_volume": 27547.05, "trend": 0.127, "fair_value": 0.159269, "relative_strength": -16.689395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.860768, "energy": 95.342148, "activity_lines": [ 0.116, 0.117673, 0.120119, 0.123084 ] }, { "date": "2023-08-25", "close": 0.135, "volume": 20754, "typical_volume": 27142.75, "trend": 0.127133, "fair_value": 0.158596, "relative_strength": -2.826224, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -11.095657, "energy": 17.34969, "activity_lines": [ 0.122, 0.1206, 0.12129, 0.1236 ] }, { "date": "2023-09-01", "close": 0.13, "volume": 39802, "typical_volume": 28407.85, "trend": 0.126967, "fair_value": 0.157929, "relative_strength": -6.78572, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 9.252241, "energy": 22.589435, "activity_lines": [ 0.125333, 0.1224, 0.121995, 0.123785 ] }, { "date": "2023-09-08", "close": 0.132, "volume": 84485, "typical_volume": 28107.35, "trend": 0.126833, "fair_value": 0.157263, "relative_strength": -4.157866, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.604747, "energy": 41.315303, "activity_lines": [ 0.128667, 0.124382, 0.122862, 0.12411 ] }, { "date": "2023-09-15", "close": 0.139, "volume": 323, "typical_volume": 25499.7, "trend": 0.126967, "fair_value": 0.156667, "relative_strength": -0.591128, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.866214, "energy": 46.916941, "activity_lines": [ 0.1332, 0.127418, 0.124362, 0.124895 ] }, { "date": "2023-09-22", "close": 0.139, "volume": 1259, "typical_volume": 23210.8, "trend": 0.127233, "fair_value": 0.156019, "relative_strength": 2.472669, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.917325, "energy": 49.964588, "activity_lines": [ 0.136133, 0.130127, 0.125867, 0.125671 ] }, { "date": "2023-09-29", "close": 0.139, "volume": 1300, "typical_volume": 23199.3, "trend": 0.127067, "fair_value": 0.155372, "relative_strength": 3.567051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.066984, "energy": 51.22044, "activity_lines": [ 0.137467, 0.132491, 0.127295, 0.12643 ] }, { "date": "2023-10-06", "close": 0.12, "volume": 106048, "typical_volume": 28501.7, "trend": 0.126333, "fair_value": 0.154628, "relative_strength": -8.890275, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.639737, "energy": 18.745173, "activity_lines": [ 0.1322, 0.131055, 0.126838, 0.125974 ] }, { "date": "2023-10-13", "close": 0.137, "volume": 11165, "typical_volume": 29041.65, "trend": 0.126267, "fair_value": 0.153994, "relative_strength": 5.425116, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.055652, "energy": 29.789308, "activity_lines": [ 0.133267, 0.132709, 0.128014, 0.126662 ] }, { "date": "2023-10-20", "close": 0.137, "volume": 2000, "typical_volume": 28522.95, "trend": 0.126333, "fair_value": 0.153372, "relative_strength": 8.671053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.902265, "energy": 26.919743, "activity_lines": [ 0.134, 0.133964, 0.129129, 0.127355 ] }, { "date": "2023-10-27", "close": 0.128, "volume": 56406, "typical_volume": 30593.25, "trend": 0.126333, "fair_value": 0.152692, "relative_strength": 2.213452, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.062661, "energy": 16.272194, "activity_lines": [ 0.131867, 0.133182, 0.129319, 0.127462 ] }, { "date": "2023-11-03", "close": 0.134, "volume": 19735, "typical_volume": 31477.2, "trend": 0.126233, "fair_value": 0.152333, "relative_strength": 3.614795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.974307, "energy": 19.711416, "activity_lines": [ 0.132467, 0.133255, 0.130057, 0.127957 ] }, { "date": "2023-11-10", "close": 0.134, "volume": 0, "typical_volume": 29645.25, "trend": 0.126567, "fair_value": 0.151917, "relative_strength": 3.941143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.151813, "energy": 21.290648, "activity_lines": [ 0.1334, 0.133345, 0.130743, 0.128458 ] }, { "date": "2023-11-17", "close": 0.129, "volume": 784, "typical_volume": 25084.45, "trend": 0.1267, "fair_value": 0.151468, "relative_strength": -2.232624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.742697, "energy": 14.594705, "activity_lines": [ 0.131733, 0.132455, 0.130886, 0.128615 ] }, { "date": "2023-11-24", "close": 0.128, "volume": 30519, "typical_volume": 26559.95, "trend": 0.1263, "fair_value": 0.151006, "relative_strength": -3.574165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.678689, "energy": 12.154364, "activity_lines": [ 0.130267, 0.131436, 0.13089, 0.128699 ] }, { "date": "2023-12-01", "close": 0.13, "volume": 250, "typical_volume": 26316.55, "trend": 0.126533, "fair_value": 0.150506, "relative_strength": -2.462548, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.317715, "energy": 9.487898, "activity_lines": [ 0.130067, 0.130982, 0.131052, 0.128938 ] }, { "date": "2023-12-08", "close": 0.112, "volume": 23809, "typical_volume": 27507.0, "trend": 0.126167, "fair_value": 0.149891, "relative_strength": -17.44944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.444967, "energy": 23.515719, "activity_lines": [ 0.123733, 0.127418, 0.129452, 0.128 ] }, { "date": "2023-12-15", "close": 0.127, "volume": 19710, "typical_volume": 26656.2, "trend": 0.1263, "fair_value": 0.149423, "relative_strength": -6.919966, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.136695, "energy": 20.718755, "activity_lines": [ 0.123867, 0.127073, 0.129319, 0.128054 ] }, { "date": "2023-12-22", "close": 0.116, "volume": 1714, "typical_volume": 26089.25, "trend": 0.126033, "fair_value": 0.148885, "relative_strength": -14.238667, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.52676, "energy": 38.377405, "activity_lines": [ 0.1208, 0.1246, 0.128105, 0.127389 ] }, { "date": "2023-12-29", "close": 0.116, "volume": 0, "typical_volume": 25489.25, "trend": 0.1258, "fair_value": 0.148346, "relative_strength": -13.364696, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.912318, "energy": 48.367747, "activity_lines": [ 0.1186, 0.122509, 0.126886, 0.126742 ] }, { "date": "2024-01-05", "close": 0.12, "volume": 12000, "typical_volume": 21603.15, "trend": 0.1257, "fair_value": 0.147679, "relative_strength": -8.478052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.976658, "energy": 42.839015, "activity_lines": [ 0.118533, 0.121527, 0.126043, 0.126368 ] }, { "date": "2024-01-12", "close": 0.113, "volume": 5031, "typical_volume": 20817.0, "trend": 0.125367, "fair_value": 0.147083, "relative_strength": -13.880456, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.835948, "energy": 57.061108, "activity_lines": [ 0.1168, 0.119418, 0.12451, 0.125548 ] }, { "date": "2024-01-19", "close": 0.11, "volume": 4480, "typical_volume": 19050.9, "trend": 0.125033, "fair_value": 0.146481, "relative_strength": -14.708598, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.774178, "energy": 68.263569, "activity_lines": [ 0.114, 0.117145, 0.122795, 0.124557 ] }, { "date": "2024-01-26", "close": 0.111, "volume": 2722, "typical_volume": 14962.75, "trend": 0.124733, "fair_value": 0.145795, "relative_strength": -16.533167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.336636, "energy": 71.218153, "activity_lines": [ 0.112667, 0.115491, 0.121271, 0.123652 ] }, { "date": "2024-02-02", "close": 0.111, "volume": 4135, "typical_volume": 15153.35, "trend": 0.1244, "fair_value": 0.145186, "relative_strength": -15.696585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.51106, "energy": 73.561919, "activity_lines": [ 0.111667, 0.114164, 0.119848, 0.122766 ] }, { "date": "2024-02-09", "close": 0.111, "volume": 18096, "typical_volume": 15995.2, "trend": 0.1241, "fair_value": 0.144564, "relative_strength": -15.880347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.249119, "energy": 67.63007, "activity_lines": [ 0.111, 0.113145, 0.118557, 0.121901 ] }, { "date": "2024-02-16", "close": 0.112, "volume": 20278, "typical_volume": 16944.1, "trend": 0.123833, "fair_value": 0.143936, "relative_strength": -16.070901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.749624, "energy": 50.215, "activity_lines": [ 0.111267, 0.112655, 0.117495, 0.12112 ] }, { "date": "2024-02-23", "close": 0.112, "volume": 1079, "typical_volume": 11695.65, "trend": 0.123567, "fair_value": 0.143282, "relative_strength": -17.778451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.70194, "energy": 46.285416, "activity_lines": [ 0.1116, 0.112164, 0.116562, 0.120357 ] }, { "date": "2024-03-01", "close": 0.112, "volume": 0, "typical_volume": 11137.4, "trend": 0.123467, "fair_value": 0.142718, "relative_strength": -16.929485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.643551, "energy": 41.621135, "activity_lines": [ 0.1118, 0.111945, 0.115667, 0.119611 ] }, { "date": "2024-03-08", "close": 0.114, "volume": 172031, "typical_volume": 19638.95, "trend": 0.123433, "fair_value": 0.142115, "relative_strength": -15.914349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.128712, "energy": 31.345363, "activity_lines": [ 0.1126, 0.112164, 0.115081, 0.119 ] }, { "date": "2024-03-15", "close": 0.114, "volume": 225000, "typical_volume": 28068.65, "trend": 0.1234, "fair_value": 0.141474, "relative_strength": -16.739436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.929856, "energy": 29.879414, "activity_lines": [ 0.1132, 0.112418, 0.114605, 0.118391 ] }, { "date": "2024-03-22", "close": 0.111, "volume": 85335, "typical_volume": 31348.65, "trend": 0.1226, "fair_value": 0.140878, "relative_strength": -18.279511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.656448, "energy": 30.38512, "activity_lines": [ 0.1126, 0.112236, 0.11391, 0.117591 ] }, { "date": "2024-03-29", "close": 0.12, "volume": 147718, "typical_volume": 38734.55, "trend": 0.122267, "fair_value": 0.140314, "relative_strength": -11.943375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.60657, "energy": 13.993019, "activity_lines": [ 0.115067, 0.113727, 0.114181, 0.117424 ] }, { "date": "2024-04-05", "close": 0.111, "volume": 32550, "typical_volume": 40322.85, "trend": 0.121567, "fair_value": 0.139718, "relative_strength": -16.611122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.10389, "energy": 19.878891, "activity_lines": [ 0.114, 0.1134, 0.113662, 0.116697 ] }, { "date": "2024-04-12", "close": 0.111, "volume": 8704, "typical_volume": 39232.1, "trend": 0.120633, "fair_value": 0.139083, "relative_strength": -15.827442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.881251, "energy": 26.902674, "activity_lines": [ 0.113, 0.113073, 0.113229, 0.116015 ] }, { "date": "2024-04-19", "close": 0.11, "volume": 5272, "typical_volume": 39483.2, "trend": 0.119667, "fair_value": 0.138455, "relative_strength": -16.434212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.014274, "energy": 29.131399, "activity_lines": [ 0.111867, 0.112564, 0.112781, 0.115329 ] }, { "date": "2024-04-26", "close": 0.11, "volume": 1301, "typical_volume": 38357.8, "trend": 0.1187, "fair_value": 0.13784, "relative_strength": -16.617132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.030681, "energy": 46.170669, "activity_lines": [ 0.111, 0.112073, 0.112429, 0.114705 ] }, { "date": "2024-05-03", "close": 0.118, "volume": 23916, "typical_volume": 38568.1, "trend": 0.118633, "fair_value": 0.137288, "relative_strength": -8.899444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.569308, "energy": 16.029605, "activity_lines": [ 0.112867, 0.113073, 0.112848, 0.11466 ] }, { "date": "2024-05-10", "close": 0.13, "volume": 38793, "typical_volume": 40422.05, "trend": 0.1184, "fair_value": 0.136814, "relative_strength": -2.740383, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.452768, "energy": 36.520919, "activity_lines": [ 0.118867, 0.116145, 0.114452, 0.115394 ] }, { "date": "2024-05-17", "close": 0.129, "volume": 1300, "typical_volume": 40487.05, "trend": 0.118133, "fair_value": 0.136321, "relative_strength": -2.806695, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.491461, "energy": 63.115147, "activity_lines": [ 0.123267, 0.118709, 0.115895, 0.116077 ] }, { "date": "2024-05-24", "close": 0.11, "volume": 90826, "typical_volume": 44428.35, "trend": 0.117533, "fair_value": 0.135667, "relative_strength": -16.046279, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.05649, "energy": 22.120402, "activity_lines": [ 0.120133, 0.117545, 0.115467, 0.115553 ] }, { "date": "2024-05-31", "close": 0.11, "volume": 14063, "typical_volume": 44879.95, "trend": 0.116733, "fair_value": 0.135269, "relative_strength": -14.653945, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.509561, "energy": 13.157525, "activity_lines": [ 0.117, 0.116455, 0.115086, 0.115067 ] }, { "date": "2024-06-07", "close": 0.11, "volume": 0, "typical_volume": 44655.95, "trend": 0.115933, "fair_value": 0.134827, "relative_strength": -14.41181, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.458702, "energy": 22.806076, "activity_lines": [ 0.113867, 0.115382, 0.114719, 0.114632 ] }, { "date": "2024-06-14", "close": 0.117, "volume": 7825, "typical_volume": 44911.1, "trend": 0.115533, "fair_value": 0.134519, "relative_strength": -2.794127, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.151567, "energy": 19.385178, "activity_lines": [ 0.1136, 0.115764, 0.115019, 0.114701 ] }, { "date": "2024-06-21", "close": 0.14, "volume": 202675, "typical_volume": 54838.1, "trend": 0.115933, "fair_value": 0.134359, "relative_strength": 14.185183, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.010776, "energy": 49.351321, "activity_lines": [ 0.121867, 0.120218, 0.117481, 0.11628 ] }, { "date": "2024-06-28", "close": 0.128, "volume": 7908, "typical_volume": 54328.7, "trend": 0.115867, "fair_value": 0.134154, "relative_strength": 6.365769, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.246872, "energy": 69.684358, "activity_lines": [ 0.1254, 0.121964, 0.118662, 0.117058 ] }, { "date": "2024-07-05", "close": 0.137, "volume": 427044, "typical_volume": 74667.0, "trend": 0.1167, "fair_value": 0.133974, "relative_strength": 10.823682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.979682, "energy": 86.661746, "activity_lines": [ 0.130733, 0.125018, 0.120619, 0.118422 ] }, { "date": "2024-07-12", "close": 0.13, "volume": 21960, "typical_volume": 75711.05, "trend": 0.1168, "fair_value": 0.133795, "relative_strength": 4.428597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.576824, "energy": 76.466398, "activity_lines": [ 0.131933, 0.126309, 0.12179, 0.11928 ] }, { "date": "2024-07-19", "close": 0.135, "volume": 25879, "typical_volume": 77005.0, "trend": 0.117433, "fair_value": 0.133667, "relative_strength": 10.9422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.25642, "energy": 67.567865, "activity_lines": [ 0.133467, 0.128291, 0.123352, 0.120454 ] }, { "date": "2024-07-26", "close": 0.131, "volume": 56876, "typical_volume": 71247.25, "trend": 0.117933, "fair_value": 0.133545, "relative_strength": 7.719779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.352055, "energy": 43.367287, "activity_lines": [ 0.132467, 0.129455, 0.124424, 0.121329 ] }, { "date": "2024-08-02", "close": 0.131, "volume": 1, "typical_volume": 59997.3, "trend": 0.1183, "fair_value": 0.133404, "relative_strength": 11.358984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.920523, "energy": 37.475379, "activity_lines": [ 0.132067, 0.130582, 0.125414, 0.122172 ] }, { "date": "2024-08-09", "close": 0.13, "volume": 7913, "typical_volume": 56126.2, "trend": 0.118867, "fair_value": 0.133244, "relative_strength": 9.947919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.972996, "energy": 30.218812, "activity_lines": [ 0.131133, 0.131145, 0.126229, 0.122927 ] }, { "date": "2024-08-16", "close": 0.142, "volume": 3500, "typical_volume": 48915.3, "trend": 0.119933, "fair_value": 0.133141, "relative_strength": 16.779858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.508143, "energy": 41.08742, "activity_lines": [ 0.134667, 0.133527, 0.128095, 0.124419 ] }, { "date": "2024-08-23", "close": 0.145, "volume": 2760, "typical_volume": 47425.8, "trend": 0.121067, "fair_value": 0.133045, "relative_strength": 17.178977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.268113, "energy": 55.137834, "activity_lines": [ 0.1384, 0.135873, 0.130143, 0.126037 ] }, { "date": "2024-08-30", "close": 0.13, "volume": 2470, "typical_volume": 47114.1, "trend": 0.1217, "fair_value": 0.13291, "relative_strength": 4.410747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.836109, "energy": 36.475704, "activity_lines": [ 0.136467, 0.134982, 0.1306, 0.126613 ] }, { "date": "2024-09-06", "close": 0.132, "volume": 1750, "typical_volume": 46938.0, "trend": 0.1224, "fair_value": 0.132769, "relative_strength": 10.070963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.995713, "energy": 33.501979, "activity_lines": [ 0.135267, 0.134636, 0.131157, 0.127277 ] }, { "date": "2024-09-13", "close": 0.13, "volume": 9744, "typical_volume": 47360.15, "trend": 0.123, "fair_value": 0.132603, "relative_strength": 6.942574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.137791, "energy": 21.116651, "activity_lines": [ 0.133333, 0.133855, 0.131419, 0.127768 ] }, { "date": "2024-09-20", "close": 0.132, "volume": 1932, "typical_volume": 46260.95, "trend": 0.123667, "fair_value": 0.132474, "relative_strength": 8.304425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.440611, "energy": 18.57865, "activity_lines": [ 0.132067, 0.133564, 0.131776, 0.128348 ] }, { "date": "2024-09-27", "close": 0.135, "volume": 415249, "typical_volume": 65083.75, "trend": 0.124433, "fair_value": 0.132365, "relative_strength": 6.894233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.0676, "energy": 17.206334, "activity_lines": [ 0.132467, 0.133782, 0.132352, 0.12908 ] }, { "date": "2024-10-04", "close": 0.138, "volume": 381644, "typical_volume": 84100.95, "trend": 0.125233, "fair_value": 0.132263, "relative_strength": 12.724069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.161634, "energy": 22.335154, "activity_lines": [ 0.134533, 0.134545, 0.13319, 0.129955 ] }, { "date": "2024-10-11", "close": 0.138, "volume": 0, "typical_volume": 79559.65, "trend": 0.126033, "fair_value": 0.132141, "relative_strength": 12.360451, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.936959, "energy": 38.263842, "activity_lines": [ 0.136067, 0.135182, 0.133986, 0.130778 ] }, { "date": "2024-10-18", "close": 0.14, "volume": 25882, "typical_volume": 80150.6, "trend": 0.127, "fair_value": 0.132115, "relative_strength": 13.693055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.409862, "energy": 57.971278, "activity_lines": [ 0.137867, 0.136055, 0.134838, 0.13168 ] }, { "date": "2024-10-25", "close": 0.145, "volume": 395332, "typical_volume": 99917.2, "trend": 0.127833, "fair_value": 0.13209, "relative_strength": 19.496161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.107674, "energy": 70.250753, "activity_lines": [ 0.140667, 0.137655, 0.136024, 0.132841 ] }, { "date": "2024-11-01", "close": 0.138, "volume": 78294, "typical_volume": 103440.65, "trend": 0.128733, "fair_value": 0.131968, "relative_strength": 15.137853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.56421, "energy": 55.625534, "activity_lines": [ 0.140267, 0.137927, 0.136376, 0.133497 ] }, { "date": "2024-11-08", "close": 0.138, "volume": 19725, "typical_volume": 94293.15, "trend": 0.129633, "fair_value": 0.131833, "relative_strength": 16.272852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.290922, "energy": 44.768368, "activity_lines": [ 0.139667, 0.138327, 0.136629, 0.134095 ] }, { "date": "2024-11-15", "close": 0.138, "volume": 6489, "typical_volume": 94222.2, "trend": 0.130567, "fair_value": 0.131705, "relative_strength": 17.216757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.382335, "energy": 32.42418, "activity_lines": [ 0.139067, 0.138582, 0.13689, 0.134634 ] }, { "date": "2024-11-22", "close": 0.14, "volume": 3002, "typical_volume": 73020.1, "trend": 0.131567, "fair_value": 0.131673, "relative_strength": 18.908729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.779283, "energy": 28.227924, "activity_lines": [ 0.139133, 0.139091, 0.137295, 0.135243 ] }, { "date": "2024-11-29", "close": 0.138, "volume": 89212, "typical_volume": 76382.7, "trend": 0.132233, "fair_value": 0.131647, "relative_strength": 17.3409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.808705, "energy": 21.950196, "activity_lines": [ 0.138533, 0.139055, 0.137495, 0.135658 ] }, { "date": "2024-12-06", "close": 0.141, "volume": 36271, "typical_volume": 76902.3, "trend": 0.1326, "fair_value": 0.131692, "relative_strength": 16.231651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.992696, "energy": 25.898945, "activity_lines": [ 0.1394, 0.139455, 0.137943, 0.136224 ] }, { "date": "2024-12-13", "close": 0.145, "volume": 8445, "typical_volume": 74480.75, "trend": 0.133133, "fair_value": 0.13175, "relative_strength": 19.4073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.105965, "energy": 33.310322, "activity_lines": [ 0.1414, 0.140473, 0.138743, 0.137024 ] }, { "date": "2024-12-20", "close": 0.141, "volume": 2534000, "typical_volume": 201180.7, "trend": 0.134167, "fair_value": 0.131795, "relative_strength": 17.70924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.039965, "energy": 30.143893, "activity_lines": [ 0.1416, 0.140636, 0.139095, 0.137531 ] }, { "date": "2024-12-27", "close": 0.141, "volume": 0, "typical_volume": 200785.05, "trend": 0.1352, "fair_value": 0.131821, "relative_strength": 15.901532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.151652, "energy": 30.952703, "activity_lines": [ 0.1416, 0.140745, 0.1394, 0.137972 ] }, { "date": "2025-01-03", "close": 0.116, "volume": 6000, "typical_volume": 200910.05, "trend": 0.1354, "fair_value": 0.131667, "relative_strength": -3.663494, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -34.498981, "energy": 24.069053, "activity_lines": [ 0.1332, 0.136291, 0.137271, 0.136733 ] }, { "date": "2025-01-10", "close": 0.118, "volume": 2171, "typical_volume": 200880.6, "trend": 0.135433, "fair_value": 0.131538, "relative_strength": -4.047933, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.553604, "energy": 56.616689, "activity_lines": [ 0.126933, 0.132727, 0.135457, 0.135611 ] }, { "date": "2025-01-17", "close": 0.14, "volume": 5679, "typical_volume": 201041.05, "trend": 0.135433, "fair_value": 0.13159, "relative_strength": 9.314871, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.803823, "energy": 26.245804, "activity_lines": [ 0.129533, 0.133527, 0.135867, 0.135905 ] }, { "date": "2025-01-24", "close": 0.117, "volume": 4500, "typical_volume": 201178.55, "trend": 0.135067, "fair_value": 0.131462, "relative_strength": -11.17716, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.978741, "energy": 64.876685, "activity_lines": [ 0.1248, 0.130109, 0.134038, 0.134716 ] }, { "date": "2025-01-31", "close": 0.14, "volume": 23636, "typical_volume": 201873.15, "trend": 0.135167, "fair_value": 0.131519, "relative_strength": 5.616839, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.820777, "energy": 24.813951, "activity_lines": [ 0.129333, 0.131255, 0.134471, 0.135034 ] }, { "date": "2025-02-07", "close": 0.113, "volume": 89318, "typical_volume": 206242.45, "trend": 0.1346, "fair_value": 0.131314, "relative_strength": -14.963024, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.951195, "energy": 34.325522, "activity_lines": [ 0.124933, 0.127491, 0.132286, 0.133604 ] }, { "date": "2025-02-14", "close": 0.114, "volume": 111441, "typical_volume": 191052.05, "trend": 0.1339, "fair_value": 0.131135, "relative_strength": -16.319965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.003868, "energy": 45.082926, "activity_lines": [ 0.121067, 0.124364, 0.130286, 0.132275 ] }, { "date": "2025-02-21", "close": 0.114, "volume": 190399, "typical_volume": 181489.8, "trend": 0.133333, "fair_value": 0.130968, "relative_strength": -16.065759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.78433, "energy": 36.49266, "activity_lines": [ 0.117467, 0.121727, 0.128386, 0.130991 ] }, { "date": "2025-02-28", "close": 0.133, "volume": 109997, "typical_volume": 186989.65, "trend": 0.1334, "fair_value": 0.130942, "relative_strength": -1.817543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.12115, "energy": 31.955728, "activity_lines": [ 0.121933, 0.123109, 0.12841, 0.13097 ] }, { "date": "2025-03-07", "close": 0.112, "volume": 11345, "typical_volume": 186262.8, "trend": 0.1328, "fair_value": 0.130801, "relative_strength": -17.374526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.131278, "energy": 33.33071, "activity_lines": [ 0.118333, 0.120818, 0.126457, 0.129589 ] }, { "date": "2025-03-14", "close": 0.132, "volume": 55748, "typical_volume": 169283.6, "trend": 0.132467, "fair_value": 0.130827, "relative_strength": -1.778241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.282716, "energy": 16.771886, "activity_lines": [ 0.123267, 0.122691, 0.126543, 0.129538 ] }, { "date": "2025-03-21", "close": 0.138, "volume": 83367, "typical_volume": 169537.25, "trend": 0.132233, "fair_value": 0.130814, "relative_strength": 2.083755, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.593707, "energy": 12.55255, "activity_lines": [ 0.128933, 0.125364, 0.127262, 0.129895 ] }, { "date": "2025-03-28", "close": 0.122, "volume": 21741, "typical_volume": 169638.05, "trend": 0.131967, "fair_value": 0.130712, "relative_strength": -8.388234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.824965, "energy": 13.905326, "activity_lines": [ 0.127667, 0.124764, 0.126457, 0.129234 ] }, { "date": "2025-04-04", "close": 0.123, "volume": 17000, "typical_volume": 170163.6, "trend": 0.131667, "fair_value": 0.130551, "relative_strength": 0.143245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.81837, "energy": 15.661028, "activity_lines": [ 0.1262, 0.124673, 0.125824, 0.128656 ] }, { "date": "2025-04-11", "close": 0.1229, "volume": 7688, "typical_volume": 170397.9, "trend": 0.13143, "fair_value": 0.130429, "relative_strength": 2.058053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.981229, "energy": 13.604094, "activity_lines": [ 0.125367, 0.124455, 0.125252, 0.12809 ] }, { "date": "2025-04-18", "close": 0.125, "volume": 160, "typical_volume": 165945.3, "trend": 0.131197, "fair_value": 0.130326, "relative_strength": 0.828256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.832997, "energy": 19.786016, "activity_lines": [ 0.124507, 0.124929, 0.124962, 0.127675 ] }, { "date": "2025-04-25", "close": 0.122, "volume": 557, "typical_volume": 164159.6, "trend": 0.130763, "fair_value": 0.130172, "relative_strength": -5.138846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.525688, "energy": 20.099708, "activity_lines": [ 0.123113, 0.12464, 0.124449, 0.127082 ] }, { "date": "2025-05-02", "close": 0.116, "volume": 10136, "typical_volume": 164244.15, "trend": 0.13003, "fair_value": 0.129987, "relative_strength": -12.532682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.354668, "energy": 35.150998, "activity_lines": [ 0.120787, 0.123115, 0.123454, 0.12613 ] }, { "date": "2025-05-09", "close": 0.116, "volume": 0, "typical_volume": 37544.15, "trend": 0.129297, "fair_value": 0.129826, "relative_strength": -12.147916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.987816, "energy": 44.333628, "activity_lines": [ 0.11886, 0.121553, 0.122597, 0.125225 ] }, { "date": "2025-05-16", "close": 0.116, "volume": 23070, "typical_volume": 38697.65, "trend": 0.128497, "fair_value": 0.129634, "relative_strength": -13.634384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.360836, "energy": 51.461694, "activity_lines": [ 0.1174, 0.1203, 0.12186, 0.124367 ] }, { "date": "2025-05-23", "close": 0.137, "volume": 1325, "typical_volume": 38463.9, "trend": 0.12823, "fair_value": 0.129551, "relative_strength": 3.527006, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.691871, "energy": 9.638951, "activity_lines": [ 0.1234, 0.122793, 0.123241, 0.124915 ] }, { "date": "2025-05-30", "close": 0.137, "volume": 0, "typical_volume": 38355.35, "trend": 0.128197, "fair_value": 0.129429, "relative_strength": 2.841364, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.61183, "energy": 23.94834, "activity_lines": [ 0.1286, 0.125195, 0.124522, 0.125481 ] }, { "date": "2025-06-06", "close": 0.137, "volume": 3100, "typical_volume": 38226.4, "trend": 0.128163, "fair_value": 0.129435, "relative_strength": 1.710048, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.983416, "energy": 51.588421, "activity_lines": [ 0.1328, 0.127615, 0.125713, 0.126049 ] }, { "date": "2025-06-13", "close": 0.116, "volume": 4540, "typical_volume": 38228.4, "trend": 0.12743, "fair_value": 0.129185, "relative_strength": -12.485031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.004913, "energy": 24.243053, "activity_lines": [ 0.1286, 0.125944, 0.124919, 0.125264 ] }, { "date": "2025-06-20", "close": 0.12, "volume": 33227, "typical_volume": 38707.95, "trend": 0.126763, "fair_value": 0.128942, "relative_strength": -8.073395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.838799, "energy": 17.923144, "activity_lines": [ 0.125733, 0.125127, 0.12451, 0.124785 ] }, { "date": "2025-06-27", "close": 0.11, "volume": 652, "typical_volume": 34274.65, "trend": 0.12583, "fair_value": 0.12873, "relative_strength": -16.587935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.155658, "energy": 56.242579, "activity_lines": [ 0.119267, 0.122545, 0.123243, 0.123703 ] }, { "date": "2025-07-04", "close": 0.11, "volume": 1703, "typical_volume": 28787.75, "trend": 0.124797, "fair_value": 0.12857, "relative_strength": -16.305269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.645679, "energy": 69.449411, "activity_lines": [ 0.1146, 0.120236, 0.121991, 0.122682 ] }, { "date": "2025-07-11", "close": 0.138, "volume": 37862, "typical_volume": 21160.9, "trend": 0.124563, "fair_value": 0.128589, "relative_strength": 3.122453, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.708604, "energy": 19.7721, "activity_lines": [ 0.121067, 0.123236, 0.123425, 0.123534 ] }, { "date": "2025-07-18", "close": 0.138, "volume": 0, "typical_volume": 15661.05, "trend": 0.124463, "fair_value": 0.128551, "relative_strength": 3.24184, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.971082, "energy": 22.399351, "activity_lines": [ 0.127467, 0.125836, 0.124745, 0.124401 ] }, { "date": "2025-07-25", "close": 0.113, "volume": 2500, "typical_volume": 15218.8, "trend": 0.12353, "fair_value": 0.128365, "relative_strength": -15.303718, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.390799, "energy": 11.982127, "activity_lines": [ 0.124067, 0.123491, 0.12366, 0.123661 ] }, { "date": "2025-08-01", "close": 0.116, "volume": 13047, "typical_volume": 13083.75, "trend": 0.12353, "fair_value": 0.128185, "relative_strength": -9.456752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.262494, "energy": 22.396821, "activity_lines": [ 0.122133, 0.121745, 0.122855, 0.123175 ] }, { "date": "2025-08-08", "close": 0.116, "volume": 1066, "typical_volume": 8968.7, "trend": 0.123463, "fair_value": 0.128019, "relative_strength": -11.467578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.922673, "energy": 25.556177, "activity_lines": [ 0.1198, 0.120382, 0.122127, 0.12269 ] }, { "date": "2025-08-15", "close": 0.12, "volume": 31604, "typical_volume": 9461.85, "trend": 0.122797, "fair_value": 0.127871, "relative_strength": -10.100407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.883384, "energy": 34.062013, "activity_lines": [ 0.1184, 0.120127, 0.121885, 0.122466 ] }, { "date": "2025-08-22", "close": 0.115, "volume": 2414, "typical_volume": 8732.55, "trend": 0.12273, "fair_value": 0.127749, "relative_strength": -13.883354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.578315, "energy": 51.647982, "activity_lines": [ 0.116533, 0.119273, 0.121176, 0.121963 ] }, { "date": "2025-08-29", "close": 0.113, "volume": 40596, "typical_volume": 10377.95, "trend": 0.12183, "fair_value": 0.127557, "relative_strength": -12.223066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.600307, "energy": 47.962263, "activity_lines": [ 0.115533, 0.118073, 0.120314, 0.121335 ] }, { "date": "2025-09-05", "close": 0.113, "volume": 1018, "typical_volume": 10420.85, "trend": 0.12183, "fair_value": 0.127365, "relative_strength": -11.561274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.527391, "energy": 44.10512, "activity_lines": [ 0.114533, 0.117, 0.1195, 0.120766 ] }, { "date": "2025-09-12", "close": 0.116, "volume": 881, "typical_volume": 10437.05, "trend": 0.121897, "fair_value": 0.12723, "relative_strength": -10.691743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.65672, "energy": 37.092955, "activity_lines": [ 0.114733, 0.116418, 0.119029, 0.12039 ] }, { "date": "2025-09-19", "close": 0.114, "volume": 7648, "typical_volume": 10312.65, "trend": 0.121897, "fair_value": 0.127108, "relative_strength": -12.234799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.247179, "energy": 30.437188, "activity_lines": [ 0.114267, 0.115364, 0.118395, 0.11988 ] }, { "date": "2025-09-26", "close": 0.129, "volume": 149350, "typical_volume": 17780.15, "trend": 0.121763, "fair_value": 0.127083, "relative_strength": -0.794428, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.807419, "energy": 8.579378, "activity_lines": [ 0.1192, 0.117473, 0.1192, 0.120338 ] }, { "date": "2025-10-03", "close": 0.135, "volume": 10175, "typical_volume": 17135.4, "trend": 0.12253, "fair_value": 0.127006, "relative_strength": 1.29896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.179221, "energy": 21.678377, "activity_lines": [ 0.1252, 0.120836, 0.120514, 0.121192 ] }, { "date": "2025-10-10", "close": 0.115, "volume": 18704, "typical_volume": 18004.35, "trend": 0.121963, "fair_value": 0.126801, "relative_strength": -11.545681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.289111, "energy": 13.482634, "activity_lines": [ 0.123067, 0.120164, 0.119833, 0.120707 ] }, { "date": "2025-10-17", "close": 0.122, "volume": 15845, "typical_volume": 18796.6, "trend": 0.12143, "fair_value": 0.126685, "relative_strength": -8.732314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.693605, "energy": 15.783893, "activity_lines": [ 0.123133, 0.120782, 0.119924, 0.120709 ] }, { "date": "2025-10-24", "close": 0.125, "volume": 22342, "typical_volume": 19758.7, "trend": 0.12153, "fair_value": 0.126589, "relative_strength": -6.617702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.977559, "energy": 18.629297, "activity_lines": [ 0.1238, 0.121836, 0.120371, 0.120939 ] }, { "date": "2025-10-31", "close": 0.116, "volume": 23153, "typical_volume": 20689.35, "trend": 0.121297, "fair_value": 0.126384, "relative_strength": -11.772792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.464819, "energy": 17.188111, "activity_lines": [ 0.120733, 0.121164, 0.120019, 0.120583 ] }, { "date": "2025-11-07", "close": 0.129, "volume": 80633, "typical_volume": 23059.65, "trend": 0.1215, "fair_value": 0.126294, "relative_strength": 0.531627, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.960348, "energy": 9.209038, "activity_lines": [ 0.122867, 0.122836, 0.120905, 0.12108 ] }, { "date": "2025-11-14", "close": 0.116, "volume": 8361, "typical_volume": 23445.1, "trend": 0.1212, "fair_value": 0.126147, "relative_strength": -11.528334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.092985, "energy": 7.060171, "activity_lines": [ 0.121067, 0.121855, 0.12051, 0.120725 ] }, { "date": "2025-11-21", "close": 0.113, "volume": 45167, "typical_volume": 25618.3, "trend": 0.1209, "fair_value": 0.126031, "relative_strength": -11.24592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.726918, "energy": 19.488981, "activity_lines": [ 0.1182, 0.120273, 0.1198, 0.120196 ] }, { "date": "2025-11-28", "close": 0.113, "volume": 7638, "typical_volume": 24107.1, "trend": 0.1208, "fair_value": 0.125858, "relative_strength": -12.230021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.485925, "energy": 30.459934, "activity_lines": [ 0.115933, 0.118745, 0.119076, 0.119686 ] }, { "date": "2025-12-05", "close": 0.113, "volume": 5589, "typical_volume": 24386.55, "trend": 0.1207, "fair_value": 0.125685, "relative_strength": -11.601136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.350232, "energy": 36.072118, "activity_lines": [ 0.114467, 0.117236, 0.118471, 0.119183 ] }, { "date": "2025-12-12", "close": 0.124, "volume": 49432, "typical_volume": 26733.15, "trend": 0.120967, "fair_value": 0.125647, "relative_strength": -1.93854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.051914, "energy": 22.705191, "activity_lines": [ 0.116867, 0.118018, 0.119033, 0.119396 ] }, { "date": "2025-12-19", "close": 0.112, "volume": 1104, "typical_volume": 26136.0, "trend": 0.120133, "fair_value": 0.125531, "relative_strength": -11.716321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.681683, "energy": 26.975002, "activity_lines": [ 0.1156, 0.116818, 0.1184, 0.118817 ] }, { "date": "2025-12-26", "close": 0.112, "volume": 2869, "typical_volume": 26226.15, "trend": 0.1193, "fair_value": 0.125352, "relative_strength": -10.604763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.62841, "energy": 23.435106, "activity_lines": [ 0.1146, 0.115673, 0.117786, 0.118292 ] }, { "date": "2026-01-02", "close": 0.113, "volume": 2528, "typical_volume": 24772.35, "trend": 0.1185, "fair_value": 0.125179, "relative_strength": -10.57693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.614564, "energy": 22.494368, "activity_lines": [ 0.114, 0.114891, 0.117286, 0.117886 ] }, { "date": "2026-01-09", "close": 0.112, "volume": 12969, "typical_volume": 25300.1, "trend": 0.118367, "fair_value": 0.124999, "relative_strength": -12.866977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.816395, "energy": 33.454931, "activity_lines": [ 0.113067, 0.114145, 0.116724, 0.117467 ] }, { "date": "2026-01-16", "close": 0.119, "volume": 54454, "typical_volume": 25993.0, "trend": 0.118333, "fair_value": 0.124903, "relative_strength": -5.823057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.829299, "energy": 19.425455, "activity_lines": [ 0.114533, 0.114745, 0.116843, 0.117508 ] }, { "date": "2026-01-23", "close": 0.128, "volume": 546, "typical_volume": 25969.4, "trend": 0.118933, "fair_value": 0.124884, "relative_strength": 2.617372, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.796651, "energy": 5.8448, "activity_lines": [ 0.119333, 0.117164, 0.11779, 0.118131 ] }, { "date": "2026-01-30", "close": 0.128, "volume": 19015, "typical_volume": 26876.1, "trend": 0.119533, "fair_value": 0.124839, "relative_strength": 3.066495, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.556797, "energy": 17.747895, "activity_lines": [ 0.123067, 0.119364, 0.118667, 0.118716 ] }, { "date": "2026-02-06", "close": 0.118, "volume": 19192, "typical_volume": 27453.3, "trend": 0.118867, "fair_value": 0.124724, "relative_strength": -6.687697, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.376293, "energy": 15.782466, "activity_lines": [ 0.1224, 0.119473, 0.118533, 0.118617 ] }, { "date": "2026-02-13", "close": 0.128, "volume": 130009, "typical_volume": 26486.25, "trend": 0.118533, "fair_value": 0.124679, "relative_strength": 0.573695, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.39356, "energy": 43.684736, "activity_lines": [ 0.124733, 0.121309, 0.119333, 0.119206 ] }, { "date": "2026-02-20", "close": 0.112, "volume": 248851, "typical_volume": 38420.05, "trend": 0.1185, "fair_value": 0.124557, "relative_strength": -14.014276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.915492, "energy": 12.366834, "activity_lines": [ 0.120667, 0.119964, 0.118614, 0.118785 ] }, { "date": "2026-02-27", "close": 0.112, "volume": 9844, "typical_volume": 37977.05, "trend": 0.118367, "fair_value": 0.124352, "relative_strength": -14.307993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.705646, "energy": 12.868516, "activity_lines": [ 0.117067, 0.118836, 0.118005, 0.118366 ] }, { "date": "2026-03-06", "close": 0.108, "volume": 32287, "typical_volume": 38799.15, "trend": 0.1181, "fair_value": 0.124134, "relative_strength": -11.266255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.474113, "energy": 30.367498, "activity_lines": [ 0.1132, 0.116982, 0.117029, 0.117697 ] }, { "date": "2026-03-13", "close": 0.107, "volume": 875, "typical_volume": 37725.8, "trend": 0.117667, "fair_value": 0.123929, "relative_strength": -10.848647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.415315, "energy": 40.342796, "activity_lines": [ 0.110333, 0.115018, 0.116024, 0.116981 ] }, { "date": "2026-03-20", "close": 0.137, "volume": 505288, "typical_volume": 61832.55, "trend": 0.1184, "fair_value": 0.123942, "relative_strength": 17.702295, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.761958, "energy": 6.220235, "activity_lines": [ 0.1182, 0.118618, 0.117962, 0.118228 ] }, { "date": "2026-03-27", "close": 0.111, "volume": 31692, "typical_volume": 59385.5, "trend": 0.118333, "fair_value": 0.123833, "relative_strength": -4.964871, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.894688, "energy": 19.828424, "activity_lines": [ 0.1168, 0.117036, 0.117324, 0.117751 ] }, { "date": "2026-04-03", "close": 0.117, "volume": 12368, "typical_volume": 59585.85, "trend": 0.118467, "fair_value": 0.123704, "relative_strength": -2.831626, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -30.549324, "energy": 13.058876, "activity_lines": [ 0.117467, 0.116691, 0.117343, 0.117665 ] }, { "date": "2026-04-10", "close": 0.115, "volume": 95166, "typical_volume": 62085.8, "trend": 0.118433, "fair_value": 0.123647, "relative_strength": -7.532454, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -31.332893, "energy": 15.696948, "activity_lines": [ 0.117133, 0.116182, 0.117167, 0.117441 ] }, { "date": "2026-04-17", "close": 0.132, "volume": 21568, "typical_volume": 62782.3, "trend": 0.119033, "fair_value": 0.123692, "relative_strength": 4.249638, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 23.461397, "energy": 18.922419, "activity_lines": [ 0.122, 0.119, 0.1186, 0.118316 ] }, { "date": "2026-04-24", "close": 0.136, "volume": 26399, "typical_volume": 63822.8, "trend": 0.119267, "fair_value": 0.123666, "relative_strength": 10.859739, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 56.687838, "energy": 42.696829, "activity_lines": [ 0.126533, 0.122291, 0.120324, 0.119411 ] }, { "date": "2026-05-01", "close": 0.145, "volume": 167476, "typical_volume": 69725.0, "trend": 0.1196, "fair_value": 0.123807, "relative_strength": 18.376974, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 63.292281, "energy": 58.012204, "activity_lines": [ 0.134133, 0.127073, 0.122795, 0.121071 ] }, { "date": "2026-05-08", "close": 0.14, "volume": 17565, "typical_volume": 70548.05, "trend": 0.120433, "fair_value": 0.123916, "relative_strength": 13.996244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.932932, "energy": 61.923496, "activity_lines": [ 0.1378, 0.130345, 0.12469, 0.122387 ] }, { "date": "2026-05-15", "close": 0.147, "volume": 179474, "typical_volume": 79378.3, "trend": 0.121267, "fair_value": 0.12407, "relative_strength": 21.521602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.990078, "energy": 67.963212, "activity_lines": [ 0.142267, 0.134382, 0.127119, 0.124101 ] }, { "date": "2026-05-22", "close": 0.159, "volume": 88603, "typical_volume": 83682.05, "trend": 0.1224, "fair_value": 0.124294, "relative_strength": 28.493405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.835315, "energy": 76.23853, "activity_lines": [ 0.1486, 0.139891, 0.130524, 0.126535 ] }, { "date": "2026-05-29", "close": 0.142, "volume": 7000, "typical_volume": 83383.6, "trend": 0.123267, "fair_value": 0.124416, "relative_strength": 13.853367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.896782, "energy": 60.396577, "activity_lines": [ 0.147467, 0.141364, 0.13209, 0.1278 ] }, { "date": "2026-06-05", "close": 0.159, "volume": 1, "typical_volume": 80660.95, "trend": 0.124267, "fair_value": 0.124647, "relative_strength": 26.655602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.745975, "energy": 66.00996, "activity_lines": [ 0.1516, 0.145836, 0.135133, 0.130105 ] }, { "date": "2026-06-12", "close": 0.16, "volume": 0, "typical_volume": 80633.65, "trend": 0.125733, "fair_value": 0.124884, "relative_strength": 24.78939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.738261, "energy": 65.232522, "activity_lines": [ 0.155133, 0.149618, 0.138081, 0.132411 ] }, { "date": "2026-06-19", "close": 0.143, "volume": 0, "typical_volume": 79682.9, "trend": 0.126733, "fair_value": 0.125031, "relative_strength": 10.438005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.036247, "energy": 43.680281, "activity_lines": [ 0.151667, 0.149527, 0.139257, 0.133525 ] }, { "date": "2026-06-26", "close": 0.156, "volume": 0, "typical_volume": 78723.3, "trend": 0.128167, "fair_value": 0.125262, "relative_strength": 20.351185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.514044, "energy": 53.915758, "activity_lines": [ 0.1528, 0.151291, 0.1416, 0.135413 ] }, { "date": "2026-07-03", "close": 0.166, "volume": 7156, "typical_volume": 72580.65, "trend": 0.129933, "fair_value": 0.125551, "relative_strength": 25.397543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.505812, "energy": 58.081309, "activity_lines": [ 0.157467, 0.154436, 0.144714, 0.137854 ] }, { "date": "2026-07-10", "close": 0.168, "volume": 2516, "typical_volume": 60263.9, "trend": 0.1314, "fair_value": 0.125858, "relative_strength": 29.079771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.004899, "energy": 67.297625, "activity_lines": [ 0.1612, 0.1574, 0.147838, 0.14031 ] }, { "date": "2026-07-17", "close": 0.169, "volume": 1964, "typical_volume": 59869.9, "trend": 0.1333, "fair_value": 0.126172, "relative_strength": 29.431866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.73161, "energy": 79.270793, "activity_lines": [ 0.164667, 0.160127, 0.15079, 0.142735 ] }, { "date": "2026-07-24", "close": 0.16, "volume": 10217, "typical_volume": 58766.4, "trend": 0.1349, "fair_value": 0.126429, "relative_strength": 21.35055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.59053, "energy": 73.013904, "activity_lines": [ 0.164533, 0.160691, 0.152614, 0.144458 ] }, { "date": "2026-07-31", "close": 0.152, "volume": 550, "typical_volume": 58750.15, "trend": 0.1362, "fair_value": 0.126666, "relative_strength": 13.078335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.317567, "energy": 49.315561, "activity_lines": [ 0.1606, 0.159564, 0.153429, 0.145561 ] }, { "date": "2026-08-07", "close": 0.152, "volume": 15497, "typical_volume": 34260.6, "trend": 0.137533, "fair_value": 0.126903, "relative_strength": 10.084947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.14546, "energy": 29.783051, "activity_lines": [ 0.156933, 0.158564, 0.154029, 0.146581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }