{ "ticker": { "uuid": "e9c6af90-94bd-4049-87ac-1dbd181dbb8f", "symbol": "SHRIRAMPPS", "name": "Shriram Properties Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 74.059, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 26.937, "architecture_energy": 18.01, "architecture_maturity": 53.047, "architecture_confidence": 86.95, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 48.7, "rotation_up": 25.08, "upward_expansion": 55.57, "deceleration": 86.59, "rotation_down": 33.72, "downward_expansion": 19.23 }, "activity_lines": [ 85.189999, 86.694545, 86.63638, 84.395655 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 84.470001, "trend_reference": 81.751666, "distance_from_trend": 0.033251, "trend_direction": "Improving", "fair_value": 97.711602, "distance_from_fair_value": -0.135517, "fair_value_direction": "Weakening", "relative_strength": 0.588161, "relative_strength_direction": "Weakening", "price_momentum": 0.106497, "excess_performance": 0.150206, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.033251, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004917, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.135517, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.14414, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.005882, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.15594, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.106497, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.947274, "read": "Demand-led" } ], "volume": { "latest": 1334869, "relative_activity": 0.340773, "balance": 1.947274, "dry_up": 0.540837, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.078116, "annualized_volatility": 0.450336, "from_high_reference": -0.150543, "from_low_reference": 0.394585 }, "levels": { "trend_reference": 81.751666, "fair_value_reference": 97.711602, "structural_low": 60.57, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.032022, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.042457, "regime_survival": 0.818182, "best_return": 0.403226, "worst_return": -0.230537, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.110249, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.027813, "regime_survival": 0.5, "best_return": 0.493402, "worst_return": -0.220589, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.17638, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.307428, "regime_survival": 0.333333, "best_return": 0.912023, "worst_return": -0.453538, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.119518, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.015395, "regime_survival": 0.0, "best_return": 0.57478, "worst_return": -0.335745, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-05-10", "tenure": "Developing", "return": -0.017691, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": -0.045899, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-08-16", "tenure": "Developing", "return": -0.131169, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": -0.015973, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.081694, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.086729, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.066384, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-06-06", "tenure": "Established", "return": -0.123155, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": -0.025372, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-11-07", "tenure": "Established", "return": -0.013647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.039982, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-01", "tenure": "Established", "return": 0.001897, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.112705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.079948, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 73.5, "volume": 13149822, "typical_volume": 4639552.95, "trend": 66.32, "fair_value": 73.97069, "relative_strength": -3.046697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.411611, "energy": 54.091976, "activity_lines": [ 70.756665, 69.444545, 67.960476, 66.910753 ] }, { "date": "2023-08-25", "close": 84.949997, "volume": 55338210, "typical_volume": 7304439.2, "trend": 66.808333, "fair_value": 74.095455, "relative_strength": 12.562193, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.933938, "energy": 75.449974, "activity_lines": [ 75.763331, 72.419999, 69.682619, 68.112688 ] }, { "date": "2023-09-01", "close": 95.699997, "volume": 35036890, "typical_volume": 8968727.8, "trend": 67.683333, "fair_value": 74.338202, "relative_strength": 25.555867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.540857, "energy": 92.047027, "activity_lines": [ 83.159998, 77.044544, 72.328095, 69.976666 ] }, { "date": "2023-09-08", "close": 91.650002, "volume": 21269110, "typical_volume": 9982957.05, "trend": 68.433333, "fair_value": 74.530556, "relative_strength": 17.984614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.552198, "energy": 91.631198, "activity_lines": [ 87.539999, 80.425453, 74.447381, 71.522903 ] }, { "date": "2023-09-15", "close": 86.650002, "volume": 17882401, "typical_volume": 10825043.95, "trend": 68.973333, "fair_value": 74.663736, "relative_strength": 9.815598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.339454, "energy": 85.323549, "activity_lines": [ 88.69, 82.40909, 75.959286, 72.698172 ] }, { "date": "2023-09-22", "close": 86.199997, "volume": 8048116, "typical_volume": 11176533.45, "trend": 69.638333, "fair_value": 74.78913, "relative_strength": 12.332154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.660478, "energy": 82.364534, "activity_lines": [ 88.593333, 83.927272, 77.32619, 73.80957 ] }, { "date": "2023-09-29", "close": 89.0, "volume": 8712326, "typical_volume": 11547583.95, "trend": 70.423333, "fair_value": 74.941935, "relative_strength": 16.097175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.16499, "energy": 58.076188, "activity_lines": [ 88.583333, 85.658181, 78.86, 75.058709 ] }, { "date": "2023-10-06", "close": 92.449997, "volume": 9120661, "typical_volume": 11891010.2, "trend": 71.4, "fair_value": 75.128191, "relative_strength": 20.451248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.306229, "energy": 56.111035, "activity_lines": [ 89.453332, 87.617272, 80.610714, 76.479785 ] }, { "date": "2023-10-13", "close": 94.050003, "volume": 13406695, "typical_volume": 12480170.85, "trend": 72.553333, "fair_value": 75.327368, "relative_strength": 21.678431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.881313, "energy": 55.64651, "activity_lines": [ 91.073333, 89.471818, 82.375238, 77.941075 ] }, { "date": "2023-10-20", "close": 94.699997, "volume": 16716821, "typical_volume": 13135929.95, "trend": 73.785, "fair_value": 75.529167, "relative_strength": 23.457556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.297393, "energy": 55.731769, "activity_lines": [ 92.749999, 90.974545, 84.067142, 79.369892 ] }, { "date": "2023-10-27", "close": 91.849998, "volume": 11347145, "typical_volume": 13611650.75, "trend": 74.818333, "fair_value": 75.697423, "relative_strength": 22.474517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.33317, "energy": 49.972607, "activity_lines": [ 92.939999, 91.513635, 85.355713, 80.535376 ] }, { "date": "2023-11-03", "close": 101.849998, "volume": 22286617, "typical_volume": 14554203.25, "trend": 76.085, "fair_value": 75.964286, "relative_strength": 33.74755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.804905, "energy": 56.650094, "activity_lines": [ 96.086665, 93.537272, 87.469761, 82.279354 ] }, { "date": "2023-11-10", "close": 104.099998, "volume": 29264868, "typical_volume": 15606163.9, "trend": 77.348333, "fair_value": 76.248485, "relative_strength": 34.451508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.130105, "energy": 57.313916, "activity_lines": [ 99.126665, 95.662726, 89.637618, 84.086773 ] }, { "date": "2023-11-17", "close": 106.449997, "volume": 10784232, "typical_volume": 16011856.1, "trend": 78.76, "fair_value": 76.5505, "relative_strength": 34.389222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.524571, "energy": 61.289482, "activity_lines": [ 102.173331, 98.062726, 91.856427, 85.9643 ] }, { "date": "2023-11-24", "close": 106.199997, "volume": 15716249, "typical_volume": 16280916.2, "trend": 80.126666, "fair_value": 76.844059, "relative_strength": 32.779251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.468438, "energy": 75.154803, "activity_lines": [ 104.309997, 100.14818, 93.853094, 87.734623 ] }, { "date": "2023-12-01", "close": 112.849998, "volume": 16695626, "typical_volume": 16781369.05, "trend": 81.713333, "fair_value": 77.197059, "relative_strength": 36.985229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.064489, "energy": 80.74328, "activity_lines": [ 107.896664, 103.087271, 96.289522, 89.845805 ] }, { "date": "2023-12-08", "close": 119.050003, "volume": 85686884, "typical_volume": 20760389.45, "trend": 83.496666, "fair_value": 77.603398, "relative_strength": 38.907175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.590815, "energy": 82.515683, "activity_lines": [ 112.149999, 106.66909, 99.111904, 92.254623 ] }, { "date": "2023-12-15", "close": 120.449997, "volume": 17216511, "typical_volume": 21329185.45, "trend": 85.399999, "fair_value": 78.015384, "relative_strength": 36.568159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.452941, "energy": 85.672127, "activity_lines": [ 115.723332, 109.959089, 101.819999, 94.638709 ] }, { "date": "2023-12-22", "close": 119.050003, "volume": 33642364, "typical_volume": 22683613.7, "trend": 87.174999, "fair_value": 78.40619, "relative_strength": 34.668373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.659931, "energy": 71.904166, "activity_lines": [ 117.74, 112.485454, 104.157856, 96.809677 ] }, { "date": "2023-12-29", "close": 122.349998, "volume": 16827063, "typical_volume": 22907430.55, "trend": 89.019999, "fair_value": 78.820755, "relative_strength": 35.035467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.559318, "energy": 64.176731, "activity_lines": [ 120.016666, 115.157272, 106.567856, 99.079031 ] }, { "date": "2024-01-05", "close": 130.850006, "volume": 40881002, "typical_volume": 24293989.55, "trend": 91.208333, "fair_value": 79.307009, "relative_strength": 43.327159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.652035, "energy": 66.175914, "activity_lines": [ 124.050002, 118.871819, 109.539047, 101.777741 ] }, { "date": "2024-01-12", "close": 133.949997, "volume": 22721748, "typical_volume": 22663166.45, "trend": 93.401666, "fair_value": 79.812963, "relative_strength": 44.189269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.626274, "energy": 67.030644, "activity_lines": [ 127.916667, 122.440909, 112.53238, 104.535268 ] }, { "date": "2024-01-19", "close": 128.350006, "volume": 18713637, "typical_volume": 21847003.8, "trend": 95.42, "fair_value": 80.258257, "relative_strength": 38.720962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.56108, "energy": 59.794581, "activity_lines": [ 128.923336, 124.408183, 114.759048, 106.79 ] }, { "date": "2024-01-26", "close": 124.300003, "volume": 6901898, "typical_volume": 21128643.2, "trend": 97.403333, "fair_value": 80.658636, "relative_strength": 34.932714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.241995, "energy": 55.808544, "activity_lines": [ 128.053336, 125.198184, 116.444524, 108.653226 ] }, { "date": "2024-02-02", "close": 130.399994, "volume": 14899654, "typical_volume": 20979505.85, "trend": 99.564999, "fair_value": 81.106757, "relative_strength": 37.039274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.291526, "energy": 53.629253, "activity_lines": [ 128.866667, 126.772728, 118.555476, 110.782043 ] }, { "date": "2024-02-09", "close": 134.100006, "volume": 27698889, "typical_volume": 21962044.5, "trend": 101.704999, "fair_value": 81.579911, "relative_strength": 39.977076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.366898, "energy": 51.718664, "activity_lines": [ 130.376668, 128.580001, 120.810477, 113.010108 ] }, { "date": "2024-02-16", "close": 131.0, "volume": 19325596, "typical_volume": 22492708.0, "trend": 103.836666, "fair_value": 82.017257, "relative_strength": 33.957621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.819188, "energy": 45.009394, "activity_lines": [ 130.636668, 129.437274, 122.542143, 114.900108 ] }, { "date": "2024-02-23", "close": 130.300003, "volume": 27014007, "typical_volume": 23387375.3, "trend": 105.823333, "fair_value": 82.440789, "relative_strength": 31.032823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.604505, "energy": 41.798859, "activity_lines": [ 130.860002, 129.950002, 124.007144, 116.60742 ] }, { "date": "2024-03-01", "close": 125.699997, "volume": 22303197, "typical_volume": 23832200.4, "trend": 107.74, "fair_value": 82.816956, "relative_strength": 24.672341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.724704, "energy": 32.696513, "activity_lines": [ 129.42, 129.447274, 124.85381, 117.889785 ] }, { "date": "2024-03-08", "close": 117.949997, "volume": 8357051, "typical_volume": 23414211.9, "trend": 109.331666, "fair_value": 83.119827, "relative_strength": 15.385581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.692673, "energy": 20.640657, "activity_lines": [ 125.303333, 127.414546, 124.811667, 118.548495 ] }, { "date": "2024-03-15", "close": 105.900002, "volume": 23362976, "typical_volume": 24015003.45, "trend": 110.411666, "fair_value": 83.31453, "relative_strength": 5.216365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -4.173873, "energy": 12.533984, "activity_lines": [ 118.0, 123.270909, 123.511191, 118.327097 ] }, { "date": "2024-03-22", "close": 115.0, "volume": 18116962, "typical_volume": 23806520.7, "trend": 111.413333, "fair_value": 83.583051, "relative_strength": 13.023764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.643627, "energy": 18.245381, "activity_lines": [ 115.61, 121.235455, 123.010477, 118.623118 ] }, { "date": "2024-03-29", "close": 113.050003, "volume": 11114118, "typical_volume": 22898983.2, "trend": 111.991667, "fair_value": 83.830672, "relative_strength": 9.251016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.124428, "energy": 19.344031, "activity_lines": [ 113.636667, 119.190001, 122.261429, 118.72871 ] }, { "date": "2024-04-05", "close": 130.350006, "volume": 33183957, "typical_volume": 24018969.45, "trend": 113.281667, "fair_value": 84.218333, "relative_strength": 23.813861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.886261, "energy": 17.181529, "activity_lines": [ 118.580003, 120.568183, 123.117382, 119.913119 ] }, { "date": "2024-04-12", "close": 124.349998, "volume": 13567755, "typical_volume": 23911544.75, "trend": 114.538333, "fair_value": 84.55, "relative_strength": 17.212981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.633274, "energy": 12.159963, "activity_lines": [ 121.213335, 120.745456, 123.288096, 120.627205 ] }, { "date": "2024-04-19", "close": 120.050003, "volume": 13481108, "typical_volume": 23750818.85, "trend": 115.666667, "fair_value": 84.840984, "relative_strength": 14.230897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.885728, "energy": 14.772685, "activity_lines": [ 121.986669, 120.25091, 122.962858, 120.982796 ] }, { "date": "2024-04-26", "close": 121.949997, "volume": 12621318, "typical_volume": 20097540.55, "trend": 116.765, "fair_value": 85.142683, "relative_strength": 13.78218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.227181, "energy": 18.74532, "activity_lines": [ 122.45, 120.357273, 122.784287, 121.388173 ] }, { "date": "2024-05-03", "close": 122.599998, "volume": 10996936, "typical_volume": 19786561.8, "trend": 117.77, "fair_value": 85.444758, "relative_strength": 13.264146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.871663, "energy": 14.326792, "activity_lines": [ 122.666666, 120.746364, 122.65381, 121.764624 ] }, { "date": "2024-05-10", "close": 111.050003, "volume": 12624547, "typical_volume": 18735670.95, "trend": 118.336667, "fair_value": 85.6496, "relative_strength": 3.946047, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.258014, "energy": 6.973596, "activity_lines": [ 118.396667, 119.175455, 121.413096, 121.331076 ] }, { "date": "2024-05-17", "close": 117.650002, "volume": 7177498, "typical_volume": 18253192.7, "trend": 119.101667, "fair_value": 85.903571, "relative_strength": 7.360956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.11998, "energy": 16.009852, "activity_lines": [ 117.613334, 119.07091, 120.839048, 121.286775 ] }, { "date": "2024-05-24", "close": 115.900002, "volume": 5636672, "typical_volume": 16490976.2, "trend": 119.903334, "fair_value": 86.139764, "relative_strength": 2.896816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.869502, "energy": 24.581263, "activity_lines": [ 116.693335, 118.653637, 120.120715, 121.080216 ] }, { "date": "2024-05-31", "close": 110.699997, "volume": 9986359, "typical_volume": 15854206.75, "trend": 120.198334, "fair_value": 86.331641, "relative_strength": -0.366819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.939763, "energy": 38.971665, "activity_lines": [ 114.316667, 117.109091, 118.978334, 120.486452 ] }, { "date": "2024-06-07", "close": 112.25, "volume": 15889380, "typical_volume": 15712993.9, "trend": 120.47, "fair_value": 86.532558, "relative_strength": -2.761867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.57129, "energy": 41.658153, "activity_lines": [ 113.206667, 115.924546, 118.094286, 119.973657 ] }, { "date": "2024-06-14", "close": 113.669998, "volume": 10463252, "typical_volume": 15891061.6, "trend": 120.710667, "fair_value": 86.741308, "relative_strength": -2.729986, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.62764, "energy": 41.111148, "activity_lines": [ 113.259999, 115.012727, 117.422143, 119.534947 ] }, { "date": "2024-06-21", "close": 112.800003, "volume": 6739543, "typical_volume": 15483056.05, "trend": 120.930667, "fair_value": 86.940229, "relative_strength": -4.052799, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.372697, "energy": 40.571368, "activity_lines": [ 112.848667, 114.246, 116.717762, 119.024581 ] }, { "date": "2024-06-28", "close": 109.279999, "volume": 6242144, "typical_volume": 14410218.8, "trend": 120.811667, "fair_value": 87.10947, "relative_strength": -9.428244, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.585891, "energy": 37.549122, "activity_lines": [ 111.587333, 113.049273, 115.761953, 118.272925 ] }, { "date": "2024-07-05", "close": 110.989998, "volume": 6279863, "typical_volume": 13757932.15, "trend": 120.543001, "fair_value": 87.289023, "relative_strength": -9.601184, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.716907, "energy": 37.373322, "activity_lines": [ 111.337333, 112.359272, 115.087191, 117.639269 ] }, { "date": "2024-07-12", "close": 106.120003, "volume": 5826299, "typical_volume": 12698546.75, "trend": 120.065334, "fair_value": 87.429552, "relative_strength": -14.443803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.098371, "energy": 47.985634, "activity_lines": [ 109.444667, 110.983091, 114.043905, 116.708753 ] }, { "date": "2024-07-19", "close": 100.449997, "volume": 4861416, "typical_volume": 11826457.7, "trend": 119.445334, "fair_value": 87.526, "relative_strength": -19.324235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.431227, "energy": 62.033736, "activity_lines": [ 106.070666, 108.875636, 112.575762, 115.443248 ] }, { "date": "2024-07-26", "close": 107.150002, "volume": 6592096, "typical_volume": 11738209.95, "trend": 118.938667, "fair_value": 87.670294, "relative_strength": -15.226317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.427649, "energy": 53.001882, "activity_lines": [ 105.811333, 108.179091, 111.865953, 114.65 ] }, { "date": "2024-08-02", "close": 107.400002, "volume": 9134934, "typical_volume": 11026807.85, "trend": 118.157001, "fair_value": 87.814307, "relative_strength": -14.899342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.252933, "energy": 46.505383, "activity_lines": [ 106.012001, 107.718909, 111.231381, 113.90557 ] }, { "date": "2024-08-09", "close": 104.43, "volume": 5827637, "typical_volume": 10412341.6, "trend": 117.173001, "fair_value": 87.93471, "relative_strength": -16.275496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.562826, "energy": 43.241113, "activity_lines": [ 105.348001, 106.873273, 110.30681, 113.019957 ] }, { "date": "2024-08-16", "close": 98.760002, "volume": 4642266, "typical_volume": 10088749.0, "trend": 116.186667, "fair_value": 88.01259, "relative_strength": -21.445883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.048516, "energy": 43.227565, "activity_lines": [ 103.231334, 105.110728, 108.892572, 111.832022 ] }, { "date": "2024-08-23", "close": 134.600006, "volume": 66677631, "typical_volume": 11763432.7, "trend": 116.530001, "fair_value": 88.345357, "relative_strength": 5.444183, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.392163, "energy": 7.60592, "activity_lines": [ 113.552003, 110.10982, 110.959715, 113.019979 ] }, { "date": "2024-08-30", "close": 135.970001, "volume": 33962100, "typical_volume": 12783149.95, "trend": 116.715668, "fair_value": 88.683121, "relative_strength": 4.593795, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.569934, "energy": 34.355729, "activity_lines": [ 122.052669, 114.977456, 113.137096, 114.274173 ] }, { "date": "2024-09-06", "close": 137.080002, "volume": 28471070, "typical_volume": 13532648.05, "trend": 116.815001, "fair_value": 89.023944, "relative_strength": 6.720649, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.150649, "energy": 61.477026, "activity_lines": [ 129.002002, 119.625638, 115.364858, 115.588001 ] }, { "date": "2024-09-13", "close": 132.619995, "volume": 12407058, "typical_volume": 13521935.05, "trend": 116.869001, "fair_value": 89.328811, "relative_strength": 0.84244, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.33172, "energy": 65.169522, "activity_lines": [ 132.486, 122.957455, 117.086763, 116.607678 ] }, { "date": "2024-09-20", "close": 132.449997, "volume": 16523663, "typical_volume": 13798271.4, "trend": 116.940667, "fair_value": 89.628264, "relative_strength": -1.259449, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.831865, "energy": 76.779738, "activity_lines": [ 134.033999, 125.865091, 118.741667, 117.612904 ] }, { "date": "2024-09-27", "close": 132.690002, "volume": 13516762, "typical_volume": 13842882.15, "trend": 117.173667, "fair_value": 89.925241, "relative_strength": -2.739597, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.612313, "energy": 69.388903, "activity_lines": [ 133.415999, 128.337637, 120.372524, 118.62899 ] }, { "date": "2024-10-04", "close": 121.360001, "volume": 7543534, "typical_volume": 13861183.95, "trend": 117.287334, "fair_value": 90.140548, "relative_strength": -6.954439, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.6539, "energy": 37.916221, "activity_lines": [ 129.148666, 128.164, 120.821286, 118.899076 ] }, { "date": "2024-10-11", "close": 121.849998, "volume": 8467486, "typical_volume": 14002724.65, "trend": 117.819001, "fair_value": 90.356259, "relative_strength": -6.431483, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.857526, "energy": 23.545485, "activity_lines": [ 126.018666, 127.821091, 121.299048, 119.193441 ] }, { "date": "2024-10-18", "close": 118.300003, "volume": 4365562, "typical_volume": 13721684.8, "trend": 117.929001, "fair_value": 90.545068, "relative_strength": -8.725793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.287926, "energy": 19.383676, "activity_lines": [ 122.720667, 126.57, 121.410381, 119.224474 ] }, { "date": "2024-10-25", "close": 102.099998, "volume": 11111593, "typical_volume": 13482795.45, "trend": 117.564, "fair_value": 90.622617, "relative_strength": -18.852094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.566679, "energy": 25.24832, "activity_lines": [ 114.977333, 122.121273, 119.942667, 118.203248 ] }, { "date": "2024-11-01", "close": 109.019997, "volume": 7778862, "typical_volume": 13348575.95, "trend": 116.853, "fair_value": 90.745267, "relative_strength": -13.533571, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.995693, "energy": 26.912574, "activity_lines": [ 111.563999, 118.869999, 119.182333, 117.652022 ] }, { "date": "2024-11-08", "close": 108.040001, "volume": 5468328, "typical_volume": 13285015.2, "trend": 116.309334, "fair_value": 90.859801, "relative_strength": -13.472886, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.828158, "energy": 29.552466, "activity_lines": [ 109.401999, 115.905636, 118.35081, 117.083441 ] }, { "date": "2024-11-15", "close": 101.379997, "volume": 3498265, "typical_volume": 13147821.25, "trend": 115.687, "fair_value": 90.929013, "relative_strength": -16.345001, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.859158, "energy": 45.255908, "activity_lines": [ 105.907999, 112.238181, 116.907666, 116.120258 ] }, { "date": "2024-11-22", "close": 98.970001, "volume": 5516675, "typical_volume": 13109661.85, "trend": 114.921, "fair_value": 90.981569, "relative_strength": -19.243574, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.464756, "energy": 57.658218, "activity_lines": [ 102.975333, 108.781636, 115.272619, 115.041742 ] }, { "date": "2024-11-29", "close": 107.410004, "volume": 6339571, "typical_volume": 13135325.45, "trend": 114.414667, "fair_value": 91.088247, "relative_strength": -12.804487, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.188649, "energy": 50.008593, "activity_lines": [ 104.144668, 107.471455, 114.498619, 114.557162 ] }, { "date": "2024-12-06", "close": 108.110001, "volume": 3575416, "typical_volume": 13071025.45, "trend": 114.316667, "fair_value": 91.198065, "relative_strength": -13.759303, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.690702, "energy": 50.547635, "activity_lines": [ 105.193335, 106.743819, 113.785143, 114.150409 ] }, { "date": "2024-12-13", "close": 112.459999, "volume": 13061061, "typical_volume": 13394473.7, "trend": 114.143667, "fair_value": 91.334359, "relative_strength": -10.252429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.958235, "energy": 26.827345, "activity_lines": [ 107.752667, 107.254, 113.449476, 114.030624 ] }, { "date": "2024-12-20", "close": 105.279999, "volume": 4468640, "typical_volume": 13161159.0, "trend": 113.789667, "fair_value": 91.474295, "relative_strength": -11.401599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.229446, "energy": 22.193439, "activity_lines": [ 107.624, 106.620545, 112.404714, 113.458774 ] }, { "date": "2024-12-27", "close": 103.419998, "volume": 1954589, "typical_volume": 12967506.6, "trend": 113.547, "fair_value": 91.585641, "relative_strength": -13.366827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.96057, "energy": 25.325822, "activity_lines": [ 106.615333, 105.950181, 111.192905, 112.789763 ] }, { "date": "2025-01-03", "close": 108.68, "volume": 6990939, "typical_volume": 13084940.25, "trend": 113.428, "fair_value": 91.7025, "relative_strength": -9.163791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.306084, "energy": 21.018171, "activity_lines": [ 107.063333, 106.506727, 110.486857, 112.475763 ] }, { "date": "2025-01-10", "close": 100.5, "volume": 4998874, "typical_volume": 10001002.4, "trend": 112.989, "fair_value": 91.735513, "relative_strength": -13.334159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.982303, "energy": 38.171989, "activity_lines": [ 104.699999, 105.456363, 108.954524, 111.641699 ] }, { "date": "2025-01-17", "close": 99.019997, "volume": 4054755, "typical_volume": 8505635.15, "trend": 112.529667, "fair_value": 91.663205, "relative_strength": -13.207572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.820625, "energy": 49.944404, "activity_lines": [ 102.350665, 104.291817, 107.443619, 110.740473 ] }, { "date": "2025-01-24", "close": 95.120003, "volume": 3293694, "typical_volume": 7246766.35, "trend": 112.057667, "fair_value": 91.622308, "relative_strength": -15.663747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.69765, "energy": 64.862829, "activity_lines": [ 99.597333, 102.582182, 105.737238, 109.617269 ] }, { "date": "2025-01-31", "close": 87.940002, "volume": 5499709, "typical_volume": 6901398.9, "trend": 111.289334, "fair_value": 91.550128, "relative_strength": -22.732913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.506363, "energy": 78.887143, "activity_lines": [ 95.128001, 99.680909, 103.546857, 108.06129 ] }, { "date": "2025-02-07", "close": 86.010002, "volume": 6088224, "typical_volume": 6379626.95, "trend": 110.619, "fair_value": 91.506603, "relative_strength": -23.835981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.227751, "energy": 83.215886, "activity_lines": [ 91.047335, 96.629273, 101.385429, 106.430366 ] }, { "date": "2025-02-14", "close": 73.089996, "volume": 5989243, "typical_volume": 6003251.0, "trend": 109.707, "fair_value": 91.415192, "relative_strength": -32.753128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.389718, "energy": 92.722452, "activity_lines": [ 84.171333, 91.617636, 98.214667, 104.00914 ] }, { "date": "2025-02-21", "close": 74.239998, "volume": 6831704, "typical_volume": 5967659.5, "trend": 108.61, "fair_value": 91.368974, "relative_strength": -30.560426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.822809, "energy": 91.045361, "activity_lines": [ 79.505999, 87.451818, 95.437238, 101.720946 ] }, { "date": "2025-02-28", "close": 68.470001, "volume": 4154818, "typical_volume": 5752026.1, "trend": 107.312333, "fair_value": 91.302115, "relative_strength": -33.322126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.32926, "energy": 92.594089, "activity_lines": [ 74.569333, 82.931818, 92.334666, 99.131269 ] }, { "date": "2025-03-07", "close": 73.360001, "volume": 8141365, "typical_volume": 5940816.25, "trend": 106.276667, "fair_value": 91.254103, "relative_strength": -29.332333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.484502, "energy": 84.398467, "activity_lines": [ 73.039333, 79.970182, 89.952, 96.940796 ] }, { "date": "2025-03-14", "close": 67.639999, "volume": 7467606, "typical_volume": 5758616.9, "trend": 105.239333, "fair_value": 91.183846, "relative_strength": -33.896678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.608968, "energy": 82.194402, "activity_lines": [ 70.574666, 76.515091, 87.238571, 94.448107 ] }, { "date": "2025-03-21", "close": 74.0, "volume": 6503752, "typical_volume": 5694861.4, "trend": 103.219333, "fair_value": 91.144423, "relative_strength": -30.033933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.312286, "energy": 64.234604, "activity_lines": [ 71.454667, 74.962545, 85.294952, 92.432666 ] }, { "date": "2025-03-28", "close": 72.510002, "volume": 14229109, "typical_volume": 6132900.45, "trend": 101.104, "fair_value": 91.103782, "relative_strength": -31.35803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.332182, "energy": 57.756988, "activity_lines": [ 71.777334, 73.620909, 83.376191, 90.451419 ] }, { "date": "2025-04-04", "close": 71.760002, "volume": 4489124, "typical_volume": 6182443.4, "trend": 98.926666, "fair_value": 91.053526, "relative_strength": -29.441659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.062272, "energy": 54.984451, "activity_lines": [ 71.965334, 72.62491, 81.555191, 88.558258 ] }, { "date": "2025-04-11", "close": 70.010002, "volume": 4092834, "typical_volume": 6111251.35, "trend": 96.839667, "fair_value": 90.999103, "relative_strength": -30.191209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.732988, "energy": 52.129943, "activity_lines": [ 71.350668, 71.735455, 79.708572, 86.692667 ] }, { "date": "2025-04-18", "close": 79.199997, "volume": 3933633, "typical_volume": 5990954.45, "trend": 95.064667, "fair_value": 91.006474, "relative_strength": -23.713788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.565369, "energy": 38.720533, "activity_lines": [ 74.022667, 72.842909, 78.875095, 85.554624 ] }, { "date": "2025-04-25", "close": 80.970001, "volume": 7911953, "typical_volume": 6207781.3, "trend": 93.340667, "fair_value": 91.038974, "relative_strength": -21.903237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.422707, "energy": 28.670086, "activity_lines": [ 76.514, 74.396, 78.344524, 84.64529 ] }, { "date": "2025-05-02", "close": 74.529999, "volume": 3755592, "typical_volume": 5742507.85, "trend": 91.779667, "fair_value": 91.083398, "relative_strength": -28.256494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.073015, "energy": 25.67442, "activity_lines": [ 76.394, 74.634909, 77.329857, 83.431699 ] }, { "date": "2025-05-09", "close": 73.389999, "volume": 4125282, "typical_volume": 5725339.95, "trend": 90.164333, "fair_value": 91.144551, "relative_strength": -27.712719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.48893, "energy": 23.141539, "activity_lines": [ 75.759333, 74.661273, 76.387238, 82.245269 ] }, { "date": "2025-05-16", "close": 84.160004, "volume": 4593182, "typical_volume": 5857269.6, "trend": 89.026333, "fair_value": 91.293333, "relative_strength": -19.77348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.681675, "energy": 16.535101, "activity_lines": [ 78.606001, 76.556364, 76.622191, 81.857893 ] }, { "date": "2025-05-23", "close": 83.660004, "volume": 3716469, "typical_volume": 5693546.1, "trend": 88.411667, "fair_value": 91.41968, "relative_strength": -19.091029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.109323, "energy": 11.474146, "activity_lines": [ 80.342669, 78.164183, 76.901239, 81.511678 ] }, { "date": "2025-05-30", "close": 92.169998, "volume": 47923647, "typical_volume": 7839784.75, "trend": 87.85, "fair_value": 91.548013, "relative_strength": -9.997101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.324711, "energy": 21.90191, "activity_lines": [ 84.618668, 81.028001, 78.109905, 81.754151 ] }, { "date": "2025-06-06", "close": 98.610001, "volume": 14456500, "typical_volume": 8359872.0, "trend": 87.535667, "fair_value": 91.735257, "relative_strength": -4.290815, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.009277, "energy": 57.469407, "activity_lines": [ 90.294668, 84.732364, 79.971572, 82.448345 ] }, { "date": "2025-06-13", "close": 98.139999, "volume": 14319797, "typical_volume": 8911177.15, "trend": 87.427667, "fair_value": 91.961154, "relative_strength": -3.25634, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.577793, "energy": 64.953934, "activity_lines": [ 94.208667, 87.876728, 81.790429, 83.132495 ] }, { "date": "2025-06-20", "close": 97.959999, "volume": 11499363, "typical_volume": 9211159.85, "trend": 87.394, "fair_value": 92.172436, "relative_strength": -4.546008, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.132071, "energy": 65.954303, "activity_lines": [ 96.412666, 90.508727, 83.577762, 83.812 ] }, { "date": "2025-06-27", "close": 98.980003, "volume": 17176195, "typical_volume": 9765558.4, "trend": 87.113, "fair_value": 92.382885, "relative_strength": -5.220601, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.252107, "energy": 67.499148, "activity_lines": [ 98.036667, 92.818001, 85.414524, 84.559484 ] }, { "date": "2025-07-04", "close": 96.440002, "volume": 8243793, "typical_volume": 9878285.9, "trend": 86.724, "fair_value": 92.566154, "relative_strength": -6.669955, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.779541, "energy": 51.036403, "activity_lines": [ 97.792668, 94.305819, 86.94762, 85.161226 ] }, { "date": "2025-07-11", "close": 96.139999, "volume": 3720713, "typical_volume": 9722736.35, "trend": 86.18, "fair_value": 92.74141, "relative_strength": -5.58177, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.829558, "energy": 38.34497, "activity_lines": [ 97.164001, 95.457819, 88.340953, 85.76871 ] }, { "date": "2025-07-18", "close": 96.309998, "volume": 4210373, "typical_volume": 9725514.1, "trend": 85.881, "fair_value": 92.897885, "relative_strength": -4.619825, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.291364, "energy": 44.256256, "activity_lines": [ 96.756666, 96.247818, 89.646191, 86.422258 ] }, { "date": "2025-07-25", "close": 95.650002, "volume": 10593093, "typical_volume": 9848100.5, "trend": 85.622, "fair_value": 93.053654, "relative_strength": -4.561995, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.508801, "energy": 34.965424, "activity_lines": [ 96.251334, 96.501091, 90.756, 87.052517 ] }, { "date": "2025-08-01", "close": 93.059998, "volume": 5210567, "typical_volume": 9735248.55, "trend": 85.101334, "fair_value": 93.170064, "relative_strength": -5.869674, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.477507, "energy": 29.422232, "activity_lines": [ 95.036666, 96.074545, 91.513, 87.532387 ] }, { "date": "2025-08-08", "close": 88.379997, "volume": 2736173, "typical_volume": 9546869.6, "trend": 84.697333, "fair_value": 93.268333, "relative_strength": -9.577798, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.871166, "energy": 19.825606, "activity_lines": [ 92.656665, 94.626181, 91.703238, 87.743914 ] }, { "date": "2025-08-15", "close": 88.010002, "volume": 4001552, "typical_volume": 9035491.75, "trend": 84.330334, "fair_value": 93.298846, "relative_strength": -10.743026, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.12255, "energy": 21.45091, "activity_lines": [ 90.690666, 93.179454, 91.789762, 87.957635 ] }, { "date": "2025-08-22", "close": 89.650002, "volume": 2502957, "typical_volume": 8936183.4, "trend": 84.148, "fair_value": 93.326731, "relative_strength": -9.1596, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.298248, "energy": 21.239159, "activity_lines": [ 89.813334, 92.223637, 91.958667, 88.300839 ] }, { "date": "2025-08-29", "close": 85.699997, "volume": 1389242, "typical_volume": 8801003.8, "trend": 84.073333, "fair_value": 93.348846, "relative_strength": -10.773565, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.903497, "energy": 16.877201, "activity_lines": [ 88.063333, 90.704, 91.66619, 88.400968 ] }, { "date": "2025-09-05", "close": 90.150002, "volume": 5007856, "typical_volume": 8854714.95, "trend": 84.211333, "fair_value": 93.383141, "relative_strength": -6.475943, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.147721, "energy": 16.288553, "activity_lines": [ 88.46, 90.216364, 91.72281, 88.793011 ] }, { "date": "2025-09-12", "close": 92.889999, "volume": 3149405, "typical_volume": 8616587.55, "trend": 84.871334, "fair_value": 93.42859, "relative_strength": -4.341544, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.939831, "energy": 12.690405, "activity_lines": [ 89.964, 90.387454, 91.988238, 89.352925 ] }, { "date": "2025-09-19", "close": 97.629997, "volume": 7334848, "typical_volume": 8795550.35, "trend": 85.651, "fair_value": 93.525577, "relative_strength": 0.333095, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.234444, "energy": 27.078996, "activity_lines": [ 92.747332, 91.484908, 92.648333, 90.176064 ] }, { "date": "2025-09-26", "close": 88.139999, "volume": 4518994, "typical_volume": 8815235.95, "trend": 86.306667, "fair_value": 93.612372, "relative_strength": -6.248566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.203216, "energy": 17.940181, "activity_lines": [ 91.725999, 90.829817, 92.294619, 90.336645 ] }, { "date": "2025-10-03", "close": 90.309998, "volume": 2437047, "typical_volume": 8707429.2, "trend": 86.871667, "fair_value": 93.679102, "relative_strength": -4.273958, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.215254, "energy": 18.513345, "activity_lines": [ 91.528665, 90.717817, 92.077333, 90.594924 ] }, { "date": "2025-10-10", "close": 90.660004, "volume": 2920064, "typical_volume": 8667608.95, "trend": 87.639, "fair_value": 93.782051, "relative_strength": -4.763251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.788997, "energy": 14.060354, "activity_lines": [ 91.140667, 90.766545, 91.864095, 90.839333 ] }, { "date": "2025-10-17", "close": 87.519997, "volume": 2409773, "typical_volume": 6391915.25, "trend": 88.089667, "fair_value": 93.865513, "relative_strength": -8.949284, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.308926, "energy": 8.63051, "activity_lines": [ 89.671999, 90.287999, 91.318476, 90.831656 ] }, { "date": "2025-10-24", "close": 88.050003, "volume": 1801143, "typical_volume": 5759147.4, "trend": 88.607667, "fair_value": 93.952692, "relative_strength": -8.319343, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.452686, "energy": 12.081801, "activity_lines": [ 88.738001, 89.921455, 90.845476, 90.829097 ] }, { "date": "2025-10-31", "close": 94.050003, "volume": 5678689, "typical_volume": 5327092.0, "trend": 89.350667, "fair_value": 94.076731, "relative_strength": -1.371389, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.168899, "energy": 7.46598, "activity_lines": [ 90.442668, 90.645091, 90.994191, 91.180215 ] }, { "date": "2025-11-07", "close": 91.790001, "volume": 4277244, "typical_volume": 4965986.05, "trend": 90.076667, "fair_value": 94.193333, "relative_strength": -2.431677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.26802, "energy": 6.926981, "activity_lines": [ 91.000002, 90.877819, 90.947143, 91.337592 ] }, { "date": "2025-11-14", "close": 89.790001, "volume": 6281875, "typical_volume": 4421270.05, "trend": 90.429667, "fair_value": 94.309936, "relative_strength": -5.68228, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.871271, "energy": 6.847564, "activity_lines": [ 90.792001, 90.636183, 90.739, 91.319097 ] }, { "date": "2025-11-21", "close": 88.589996, "volume": 2134638, "typical_volume": 4115812.3, "trend": 90.683667, "fair_value": 94.403141, "relative_strength": -7.146887, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.712277, "energy": 7.05338, "activity_lines": [ 90.242, 90.182909, 90.460333, 91.200409 ] }, { "date": "2025-11-28", "close": 88.220001, "volume": 1337041, "typical_volume": 3996628.7, "trend": 91.14, "fair_value": 94.451026, "relative_strength": -7.48327, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.372478, "energy": 28.218695, "activity_lines": [ 89.497333, 89.740546, 90.18381, 91.041462 ] }, { "date": "2025-12-05", "close": 86.199997, "volume": 1258542, "typical_volume": 3849037.15, "trend": 91.567, "fair_value": 94.469295, "relative_strength": -9.021096, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.425844, "energy": 45.519843, "activity_lines": [ 88.067999, 89.102, 89.752619, 90.722753 ] }, { "date": "2025-12-12", "close": 84.339996, "volume": 1933918, "typical_volume": 3416078.4, "trend": 91.573, "fair_value": 94.494872, "relative_strength": -9.883619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.183873, "energy": 56.276114, "activity_lines": [ 86.541998, 88.160544, 89.192428, 90.256494 ] }, { "date": "2025-12-19", "close": 83.360001, "volume": 982035, "typical_volume": 3204651.8, "trend": 91.563, "fair_value": 94.572179, "relative_strength": -10.051187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.822341, "energy": 63.781493, "activity_lines": [ 85.185999, 87.149454, 88.592761, 89.726623 ] }, { "date": "2025-12-26", "close": 84.389999, "volume": 1186703, "typical_volume": 3127178.3, "trend": 91.303666, "fair_value": 94.632372, "relative_strength": -8.662612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.478337, "energy": 64.725074, "activity_lines": [ 84.601999, 86.458363, 88.13738, 89.263849 ] }, { "date": "2026-01-02", "close": 84.190002, "volume": 1577809, "typical_volume": 3005991.15, "trend": 90.823, "fair_value": 94.694487, "relative_strength": -9.215394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.831959, "energy": 62.39049, "activity_lines": [ 84.231333, 85.787818, 87.681952, 88.804903 ] }, { "date": "2026-01-09", "close": 81.82, "volume": 1600522, "typical_volume": 2960869.4, "trend": 90.279, "fair_value": 94.742051, "relative_strength": -9.006272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.755805, "energy": 62.718373, "activity_lines": [ 83.339334, 84.756545, 87.019, 88.224064 ] }, { "date": "2026-01-16", "close": 77.860001, "volume": 1245738, "typical_volume": 2953694.2, "trend": 89.609, "fair_value": 94.771923, "relative_strength": -12.855251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.079829, "energy": 70.286129, "activity_lines": [ 81.419334, 83.227636, 86.01619, 87.422839 ] }, { "date": "2026-01-23", "close": 72.519997, "volume": 2613925, "typical_volume": 2833997.65, "trend": 88.727, "fair_value": 94.786154, "relative_strength": -16.172273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.406886, "energy": 83.993602, "activity_lines": [ 78.151333, 80.98109, 84.542142, 86.320322 ] }, { "date": "2026-01-30", "close": 74.269997, "volume": 1860014, "typical_volume": 2769528.1, "trend": 87.988, "fair_value": 94.817051, "relative_strength": -14.687989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.158719, "energy": 85.193378, "activity_lines": [ 76.189332, 79.366726, 83.318714, 85.387612 ] }, { "date": "2026-02-06", "close": 76.339996, "volume": 2069963, "typical_volume": 2506283.85, "trend": 87.327999, "fair_value": 94.863141, "relative_strength": -13.253703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.199828, "energy": 79.299284, "activity_lines": [ 75.591997, 78.389089, 82.381094, 84.636128 ] }, { "date": "2026-02-13", "close": 84.360001, "volume": 4419038, "typical_volume": 2501286.05, "trend": 86.929666, "fair_value": 94.952308, "relative_strength": -3.370173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.112528, "energy": 49.078972, "activity_lines": [ 78.191332, 79.085635, 82.308666, 84.444644 ] }, { "date": "2026-02-20", "close": 83.75, "volume": 3016744, "typical_volume": 2530270.9, "trend": 86.532999, "fair_value": 95.064487, "relative_strength": -4.454496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.359061, "energy": 27.180838, "activity_lines": [ 80.417999, 79.704726, 82.196142, 84.239505 ] }, { "date": "2026-02-27", "close": 79.349998, "volume": 1613050, "typical_volume": 2464920.2, "trend": 86.075999, "fair_value": 95.15359, "relative_strength": -8.091934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.448585, "energy": 22.464907, "activity_lines": [ 80.785332, 79.534544, 81.695809, 83.776085 ] }, { "date": "2026-03-06", "close": 75.269997, "volume": 1270027, "typical_volume": 2407932.9, "trend": 85.638999, "fair_value": 95.231282, "relative_strength": -10.133224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.623913, "energy": 26.744603, "activity_lines": [ 79.337332, 78.695453, 80.860761, 83.078924 ] }, { "date": "2026-03-13", "close": 70.940002, "volume": 2713997, "typical_volume": 2453575.6, "trend": 85.069999, "fair_value": 95.304936, "relative_strength": -10.571502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.207688, "energy": 46.24888, "activity_lines": [ 76.379333, 77.234908, 79.671666, 82.130601 ] }, { "date": "2026-03-20", "close": 68.220001, "volume": 3434699, "typical_volume": 2341376.1, "trend": 84.355666, "fair_value": 95.372051, "relative_strength": -13.758842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.729978, "energy": 76.656355, "activity_lines": [ 72.874667, 75.520727, 78.304999, 81.043505 ] }, { "date": "2026-03-27", "close": 65.959999, "volume": 5363705, "typical_volume": 2395699.15, "trend": 83.697666, "fair_value": 95.404808, "relative_strength": -15.446807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.441523, "energy": 85.281376, "activity_lines": [ 69.692666, 73.642908, 76.846094, 79.856688 ] }, { "date": "2026-04-03", "close": 67.610001, "volume": 2099958, "typical_volume": 2186603.3, "trend": 82.946333, "fair_value": 95.42891, "relative_strength": -12.848674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.651797, "energy": 80.900732, "activity_lines": [ 68.246667, 72.281454, 75.667333, 78.818774 ] }, { "date": "2026-04-10", "close": 78.529999, "volume": 7056715, "typical_volume": 2432707.15, "trend": 82.467666, "fair_value": 95.507949, "relative_strength": -4.508609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.830526, "energy": 49.715448, "activity_lines": [ 71.223333, 72.994727, 75.63419, 78.533849 ] }, { "date": "2026-04-17", "close": 82.559998, "volume": 2441492, "typical_volume": 2487929.7, "trend": 81.965333, "fair_value": 95.626282, "relative_strength": -0.895788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.679368, "energy": 18.052332, "activity_lines": [ 75.325999, 74.363272, 76.032761, 78.539806 ] }, { "date": "2026-04-24", "close": 82.529999, "volume": 2816740, "typical_volume": 2565839.6, "trend": 81.778333, "fair_value": 95.737372, "relative_strength": 0.908546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.14275, "energy": 17.578351, "activity_lines": [ 78.643999, 75.613272, 76.455428, 78.576236 ] }, { "date": "2026-05-01", "close": 84.5, "volume": 2238503, "typical_volume": 2581068.85, "trend": 81.584666, "fair_value": 95.860769, "relative_strength": 2.623167, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.044671, "energy": 31.193573, "activity_lines": [ 81.664666, 77.254727, 77.08319, 78.751827 ] }, { "date": "2026-05-08", "close": 96.889999, "volume": 12752974, "typical_volume": 3169615.8, "trend": 81.792333, "fair_value": 96.061667, "relative_strength": 16.182123, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.44882, "energy": 52.944933, "activity_lines": [ 87.579332, 81.135272, 78.89019, 79.739268 ] }, { "date": "2026-05-15", "close": 83.110001, "volume": 6269919, "typical_volume": 3423776.6, "trend": 81.645333, "fair_value": 96.188333, "relative_strength": 1.817546, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.077332, "energy": 50.402414, "activity_lines": [ 86.948666, 82.191454, 79.32038, 79.824279 ] }, { "date": "2026-05-22", "close": 84.129997, "volume": 2596241, "typical_volume": 3474698.2, "trend": 81.514666, "fair_value": 96.305833, "relative_strength": 2.634438, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.245539, "energy": 47.862622, "activity_lines": [ 86.352666, 83.290545, 79.853809, 79.98458 ] }, { "date": "2026-05-29", "close": 89.160004, "volume": 16756144, "typical_volume": 4232479.3, "trend": 81.351666, "fair_value": 96.447885, "relative_strength": 9.525178, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.294655, "energy": 44.46011, "activity_lines": [ 87.328667, 85.064364, 80.866571, 80.477827 ] }, { "date": "2026-06-05", "close": 88.18, "volume": 875686, "typical_volume": 4213976.7, "trend": 81.231333, "fair_value": 96.595192, "relative_strength": 9.264062, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.718277, "energy": 26.893344, "activity_lines": [ 87.536001, 86.279273, 81.751047, 80.918365 ] }, { "date": "2026-06-12", "close": 85.970001, "volume": 499398, "typical_volume": 4108250.35, "trend": 81.103999, "fair_value": 96.709423, "relative_strength": 5.564899, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.483158, "energy": 33.351156, "activity_lines": [ 86.761334, 86.688364, 82.375905, 81.224086 ] }, { "date": "2026-06-19", "close": 91.809998, "volume": 2417055, "typical_volume": 4136102.4, "trend": 81.211333, "fair_value": 96.863333, "relative_strength": 10.952081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.44506, "energy": 40.910887, "activity_lines": [ 88.661333, 87.825454, 83.492905, 81.914795 ] }, { "date": "2026-06-26", "close": 88.849998, "volume": 0, "typical_volume": 4032604.25, "trend": 81.232333, "fair_value": 97.0175, "relative_strength": 7.283573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.188321, "energy": 35.545463, "activity_lines": [ 88.994666, 88.182909, 84.244476, 82.407612 ] }, { "date": "2026-07-03", "close": 89.220001, "volume": 531058, "typical_volume": 3838205.25, "trend": 81.332999, "fair_value": 97.169231, "relative_strength": 6.843381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.279751, "energy": 35.226365, "activity_lines": [ 89.136666, 88.493273, 84.971714, 82.922946 ] }, { "date": "2026-07-10", "close": 89.959999, "volume": 5153814, "typical_volume": 3945058.75, "trend": 81.520333, "fair_value": 97.29782, "relative_strength": 8.078417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.944842, "energy": 41.585766, "activity_lines": [ 89.521333, 88.816545, 85.746285, 83.479526 ] }, { "date": "2026-07-17", "close": 87.18, "volume": 2792325, "typical_volume": 4004022.5, "trend": 81.647666, "fair_value": 97.426859, "relative_strength": 4.350465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.760603, "energy": 29.56183, "activity_lines": [ 88.860666, 88.535091, 86.226524, 83.844666 ] }, { "date": "2026-07-24", "close": 85.019997, "volume": 2423212, "typical_volume": 4061681.75, "trend": 81.668666, "fair_value": 97.518654, "relative_strength": 4.352254, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.716772, "energy": 20.124185, "activity_lines": [ 87.399332, 88.037454, 86.463761, 84.062236 ] }, { "date": "2026-07-31", "close": 84.029999, "volume": 1923813, "typical_volume": 4022172.55, "trend": 81.663333, "fair_value": 97.620128, "relative_strength": 0.724271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.224149, "energy": 15.754257, "activity_lines": [ 86.060665, 87.32509, 86.560285, 84.21458 ] }, { "date": "2026-08-07", "close": 84.470001, "volume": 1334869, "typical_volume": 3917181.05, "trend": 81.751666, "fair_value": 97.711602, "relative_strength": 0.588161, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.937021, "energy": 18.010185, "activity_lines": [ 85.189999, 86.694545, 86.63638, 84.395655 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }