{ "ticker": { "uuid": "e9dfcc13-0623-435f-91d3-8c0f762689b8", "symbol": "002453", "name": "Great Chinasoft Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.087, "architecture_energy": 74.353, "architecture_maturity": 30.702, "architecture_confidence": 89.946, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.39, "rotation_up": 13.16, "upward_expansion": 16.84, "deceleration": 40.13, "rotation_down": 70.26, "downward_expansion": 90.18 }, "activity_lines": [ 4.099333, 4.275636, 4.779571, 5.04243 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 4.28, "trend_reference": 5.409333, "distance_from_trend": -0.208775, "trend_direction": "Weakening", "fair_value": 6.586154, "distance_from_fair_value": -0.350152, "fair_value_direction": "Weakening", "relative_strength": -31.206515, "relative_strength_direction": "Weakening", "price_momentum": -0.263339, "excess_performance": -0.270739, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.208775, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.125317, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.350152, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.232784, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.312065, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.137323, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.263339, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.550265, "read": "Supply-led" } ], "volume": { "latest": 54071016, "relative_activity": 0.673249, "balance": 0.550265, "dry_up": 0.837618, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.113767, "annualized_volatility": 0.452405, "from_high_reference": -0.561475, "from_low_reference": 0.233429 }, "levels": { "trend_reference": 5.409333, "fair_value_reference": 6.586154, "structural_low": 3.47, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.036159, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.016374, "regime_survival": 0.769231, "best_return": 0.526786, "worst_return": -0.280946, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.050914, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.115367, "regime_survival": 0.5, "best_return": 0.70977, "worst_return": -0.428064, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.053122, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.037222, "regime_survival": 0.4, "best_return": 0.463542, "worst_return": -0.615616, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.016787, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.028474, "regime_survival": 0.333333, "best_return": 0.388759, "worst_return": -0.60205, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2024-01-12", "tenure": "Developing", "return": -0.162903, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-09-27", "tenure": "Extended", "return": -0.532533, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": 0.159844, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.082616, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-04-04", "tenure": "Established", "return": 0.190476, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-07-11", "tenure": "Established", "return": 0.120229, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-24", "tenure": "Established", "return": 0.169284, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": 0.215152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.14361, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": -0.065916, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.060201, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-29", "tenure": "Established", "return": -0.073482, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.110714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.048889, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 11.8, "volume": 30418204, "typical_volume": 56370946.05, "trend": 11.341, "fair_value": 10.659295, "relative_strength": 4.282509, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.015302, "energy": 25.993168, "activity_lines": [ 11.606667, 11.263818, 11.409238, 11.390086 ] }, { "date": "2023-08-04", "close": 11.89, "volume": 37326681, "typical_volume": 56043921.3, "trend": 11.387333, "fair_value": 10.703077, "relative_strength": 3.847173, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.158505, "energy": 33.747965, "activity_lines": [ 11.752667, 11.414727, 11.445048, 11.425505 ] }, { "date": "2023-08-11", "close": 11.89, "volume": 34433561, "typical_volume": 51898298.55, "trend": 11.431333, "fair_value": 10.748462, "relative_strength": 7.958375, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.746312, "energy": 41.036571, "activity_lines": [ 11.818667, 11.552909, 11.471952, 11.457935 ] }, { "date": "2023-08-18", "close": 11.85, "volume": 35787922, "typical_volume": 48965615.15, "trend": 11.433667, "fair_value": 10.792308, "relative_strength": 10.84979, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.695884, "energy": 38.858502, "activity_lines": [ 11.849333, 11.658, 11.493714, 11.484946 ] }, { "date": "2023-08-25", "close": 11.16, "volume": 32330229, "typical_volume": 47322980.5, "trend": 11.396333, "fair_value": 10.828782, "relative_strength": 7.542502, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.259863, "energy": 17.535112, "activity_lines": [ 11.63, 11.612545, 11.451429, 11.46729 ] }, { "date": "2023-09-01", "close": 11.32, "volume": 25801640, "typical_volume": 45871101.6, "trend": 11.375667, "fair_value": 10.863397, "relative_strength": 5.504236, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.907097, "energy": 9.401338, "activity_lines": [ 11.497333, 11.583818, 11.429238, 11.462366 ] }, { "date": "2023-09-08", "close": 12.23, "volume": 48828435, "typical_volume": 43461334.6, "trend": 11.421333, "fair_value": 10.902308, "relative_strength": 15.535502, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.49611, "energy": 18.920365, "activity_lines": [ 11.7, 11.709818, 11.498238, 11.517484 ] }, { "date": "2023-09-15", "close": 12.15, "volume": 48325684, "typical_volume": 42693213.55, "trend": 11.47, "fair_value": 10.943462, "relative_strength": 15.878877, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.939602, "energy": 23.040881, "activity_lines": [ 11.853333, 11.793273, 11.560429, 11.564495 ] }, { "date": "2023-09-22", "close": 12.2, "volume": 30037275, "typical_volume": 43235451.0, "trend": 11.528, "fair_value": 10.98609, "relative_strength": 15.652589, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.528879, "energy": 46.919226, "activity_lines": [ 12.006, 11.875091, 11.628333, 11.611591 ] }, { "date": "2023-09-29", "close": 11.89, "volume": 19710234, "typical_volume": 41578720.65, "trend": 11.573667, "fair_value": 11.027564, "relative_strength": 13.268111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.738285, "energy": 48.179208, "activity_lines": [ 12.032, 11.888727, 11.66719, 11.634946 ] }, { "date": "2023-10-13", "close": 11.69, "volume": 31562549, "typical_volume": 40907730.2, "trend": 11.618333, "fair_value": 11.067051, "relative_strength": 11.537717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.877635, "energy": 36.434986, "activity_lines": [ 11.942667, 11.861818, 11.688619, 11.642452 ] }, { "date": "2023-10-20", "close": 11.4, "volume": 30650111, "typical_volume": 38030524.5, "trend": 11.664333, "fair_value": 11.106795, "relative_strength": 13.97478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.499582, "energy": 3.649742, "activity_lines": [ 11.732, 11.784182, 11.684476, 11.628366 ] }, { "date": "2023-10-27", "close": 10.66, "volume": 45198641, "typical_volume": 36961342.6, "trend": 11.632667, "fair_value": 11.142308, "relative_strength": 4.280317, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.890464, "energy": 32.335732, "activity_lines": [ 11.33, 11.580909, 11.608857, 11.56357 ] }, { "date": "2023-11-03", "close": 10.93, "volume": 27967935, "typical_volume": 36098121.7, "trend": 11.590333, "fair_value": 11.178269, "relative_strength": 5.995186, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.476467, "energy": 37.280839, "activity_lines": [ 11.117333, 11.449091, 11.558048, 11.518237 ] }, { "date": "2023-11-10", "close": 11.26, "volume": 29957510, "typical_volume": 35857747.85, "trend": 11.559667, "fair_value": 11.216987, "relative_strength": 7.702411, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.065383, "energy": 39.916644, "activity_lines": [ 11.099333, 11.394, 11.536476, 11.496925 ] }, { "date": "2023-11-17", "close": 12.26, "volume": 81096301, "typical_volume": 38279253.65, "trend": 11.559333, "fair_value": 11.262308, "relative_strength": 16.902239, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 0.298681, "energy": 7.982036, "activity_lines": [ 11.456667, 11.518909, 11.606429, 11.542108 ] }, { "date": "2023-11-24", "close": 12.4, "volume": 59887703, "typical_volume": 38655824.25, "trend": 11.559333, "fair_value": 11.310641, "relative_strength": 19.43524, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.058556, "energy": 24.57258, "activity_lines": [ 11.822667, 11.652182, 11.682429, 11.596344 ] }, { "date": "2023-12-01", "close": 12.19, "volume": 41565550, "typical_volume": 37764520.3, "trend": 11.554, "fair_value": 11.357628, "relative_strength": 18.501456, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.139086, "energy": 35.532177, "activity_lines": [ 12.052, 11.744182, 11.730286, 11.637032 ] }, { "date": "2023-12-08", "close": 11.32, "volume": 39446649, "typical_volume": 38110374.4, "trend": 11.521333, "fair_value": 11.398526, "relative_strength": 11.77353, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.979567, "energy": 23.903685, "activity_lines": [ 11.889333, 11.677273, 11.692286, 11.621935 ] }, { "date": "2023-12-15", "close": 11.09, "volume": 31800668, "typical_volume": 38106674.1, "trend": 11.483333, "fair_value": 11.435897, "relative_strength": 11.403295, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.799547, "energy": 8.970265, "activity_lines": [ 11.624, 11.584545, 11.633476, 11.594108 ] }, { "date": "2023-12-22", "close": 10.66, "volume": 32898400, "typical_volume": 38230683.9, "trend": 11.434667, "fair_value": 11.471154, "relative_strength": 8.920494, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.825334, "energy": 29.899468, "activity_lines": [ 11.226667, 11.428182, 11.536429, 11.540989 ] }, { "date": "2023-12-29", "close": 11.3, "volume": 42334033, "typical_volume": 38481051.5, "trend": 11.438333, "fair_value": 11.506603, "relative_strength": 11.545923, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.424563, "energy": 24.292848, "activity_lines": [ 11.149333, 11.406909, 11.505762, 11.532301 ] }, { "date": "2024-01-05", "close": 10.59, "volume": 22318158, "typical_volume": 37875281.35, "trend": 11.442333, "fair_value": 11.534744, "relative_strength": 8.90949, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.041312, "energy": 44.135835, "activity_lines": [ 10.908667, 11.258364, 11.410286, 11.47757 ] }, { "date": "2024-01-12", "close": 10.38, "volume": 33798751, "typical_volume": 37775822.8, "trend": 11.439333, "fair_value": 11.562628, "relative_strength": 7.785937, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.704709, "energy": 63.455075, "activity_lines": [ 10.704667, 11.072909, 11.301, 11.409032 ] }, { "date": "2024-01-19", "close": 9.99, "volume": 33172104, "typical_volume": 37817916.55, "trend": 11.423, "fair_value": 11.584423, "relative_strength": 5.812747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.801582, "energy": 64.922286, "activity_lines": [ 10.433333, 10.826545, 11.161571, 11.315527 ] }, { "date": "2024-01-26", "close": 9.22, "volume": 42046350, "typical_volume": 38630152.05, "trend": 11.372667, "fair_value": 11.60641, "relative_strength": -2.132487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.394046, "energy": 78.523974, "activity_lines": [ 9.978667, 10.463273, 10.954381, 11.173398 ] }, { "date": "2024-02-02", "close": 6.79, "volume": 68524321, "typical_volume": 39614946.35, "trend": 11.242667, "fair_value": 11.609808, "relative_strength": -21.348515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.858192, "energy": 92.105449, "activity_lines": [ 8.81, 9.713455, 10.525762, 10.877742 ] }, { "date": "2024-02-09", "close": 6.44, "volume": 92868094, "typical_volume": 41842066.85, "trend": 11.072, "fair_value": 11.612115, "relative_strength": -31.551145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.037379, "energy": 96.090915, "activity_lines": [ 7.825333, 9.002, 10.089714, 10.567892 ] }, { "date": "2024-02-23", "close": 7.26, "volume": 82631754, "typical_volume": 44471790.8, "trend": 10.929, "fair_value": 11.617628, "relative_strength": -24.808573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.514795, "energy": 89.764714, "activity_lines": [ 7.390667, 8.544182, 9.758952, 10.321957 ] }, { "date": "2024-03-01", "close": 7.4, "volume": 67685507, "typical_volume": 46870554.45, "trend": 10.787, "fair_value": 11.626346, "relative_strength": -26.155402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.136272, "energy": 88.018981, "activity_lines": [ 7.210667, 8.185636, 9.465048, 10.09428 ] }, { "date": "2024-03-08", "close": 6.99, "volume": 45573768, "typical_volume": 47571115.4, "trend": 10.626667, "fair_value": 11.638526, "relative_strength": -29.577471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.425464, "energy": 85.477956, "activity_lines": [ 7.066667, 7.819636, 9.153476, 9.849312 ] }, { "date": "2024-03-15", "close": 7.27, "volume": 52430149, "typical_volume": 48660117.3, "trend": 10.472667, "fair_value": 11.652949, "relative_strength": -28.442802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.20301, "energy": 63.901833, "activity_lines": [ 7.164667, 7.571273, 8.890952, 9.632753 ] }, { "date": "2024-03-22", "close": 7.19, "volume": 77629014, "typical_volume": 50281635.95, "trend": 10.316, "fair_value": 11.665641, "relative_strength": -28.682728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.443732, "energy": 60.643543, "activity_lines": [ 7.204, 7.381636, 8.640476, 9.420968 ] }, { "date": "2024-03-29", "close": 6.35, "volume": 93018523, "typical_volume": 53534165.35, "trend": 10.132667, "fair_value": 11.67141, "relative_strength": -35.661071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.139139, "energy": 64.249032, "activity_lines": [ 6.913333, 7.101091, 8.326524, 9.165097 ] }, { "date": "2024-04-05", "close": 6.33, "volume": 49654648, "typical_volume": 54519022.25, "trend": 9.971667, "fair_value": 11.677692, "relative_strength": -36.441085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.311195, "energy": 64.109734, "activity_lines": [ 6.676667, 6.890182, 8.032476, 8.919763 ] }, { "date": "2024-04-12", "close": 6.03, "volume": 54401087, "typical_volume": 53184261.55, "trend": 9.795333, "fair_value": 11.682756, "relative_strength": -36.92671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.469806, "energy": 67.063964, "activity_lines": [ 6.411333, 6.691273, 7.733333, 8.665462 ] }, { "date": "2024-04-19", "close": 5.17, "volume": 98477900, "typical_volume": 55113771.4, "trend": 9.56, "fair_value": 11.681923, "relative_strength": -45.757016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.117633, "energy": 81.398392, "activity_lines": [ 5.923333, 6.394, 7.381952, 8.367054 ] }, { "date": "2024-04-26", "close": 5.53, "volume": 64948457, "typical_volume": 56282916.75, "trend": 9.339333, "fair_value": 11.684038, "relative_strength": -42.621407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.408882, "energy": 80.939201, "activity_lines": [ 5.695333, 6.191636, 7.099286, 8.107054 ] }, { "date": "2024-05-03", "close": 5.83, "volume": 27205561, "typical_volume": 55670862.35, "trend": 9.127, "fair_value": 11.685705, "relative_strength": -39.745787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.88003, "energy": 75.416373, "activity_lines": [ 5.678, 6.060364, 6.876905, 7.880645 ] }, { "date": "2024-05-10", "close": 5.88, "volume": 51746044, "typical_volume": 56668131.15, "trend": 8.926667, "fair_value": 11.686667, "relative_strength": -39.57064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.994712, "energy": 81.021606, "activity_lines": [ 5.712, 5.964182, 6.685429, 7.671161 ] }, { "date": "2024-05-17", "close": 5.8, "volume": 51408470, "typical_volume": 57593634.65, "trend": 8.730333, "fair_value": 11.686474, "relative_strength": -39.675583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.588754, "energy": 72.376107, "activity_lines": [ 5.749333, 5.881091, 6.511143, 7.469441 ] }, { "date": "2024-05-24", "close": 5.28, "volume": 43506928, "typical_volume": 57652279.4, "trend": 8.526333, "fair_value": 11.683654, "relative_strength": -42.812295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.305257, "energy": 73.279915, "activity_lines": [ 5.628667, 5.725091, 6.310476, 7.246839 ] }, { "date": "2024-05-31", "close": 5.19, "volume": 45891223, "typical_volume": 58830932.65, "trend": 8.344, "fair_value": 11.679167, "relative_strength": -42.821264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.356373, "energy": 78.614512, "activity_lines": [ 5.470667, 5.588909, 6.129905, 7.031591 ] }, { "date": "2024-06-07", "close": 4.42, "volume": 104823233, "typical_volume": 62382156.75, "trend": 8.127, "fair_value": 11.668141, "relative_strength": -50.190847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.705023, "energy": 72.821942, "activity_lines": [ 5.078667, 5.349091, 5.901714, 6.77843 ] }, { "date": "2024-06-14", "close": 4.8, "volume": 121000678, "typical_volume": 66773585.45, "trend": 7.911667, "fair_value": 11.658333, "relative_strength": -45.414262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.132303, "energy": 67.380635, "activity_lines": [ 4.907333, 5.213455, 5.738095, 6.563785 ] }, { "date": "2024-06-21", "close": 4.58, "volume": 63903602, "typical_volume": 67866448.05, "trend": 7.655667, "fair_value": 11.646987, "relative_strength": -46.334659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.186448, "energy": 68.424842, "activity_lines": [ 4.734667, 5.065636, 5.578238, 6.348839 ] }, { "date": "2024-06-28", "close": 4.29, "volume": 60433986, "typical_volume": 67461931.3, "trend": 7.385333, "fair_value": 11.635128, "relative_strength": -48.035609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.278789, "energy": 71.118233, "activity_lines": [ 4.546667, 4.891455, 5.412857, 6.131699 ] }, { "date": "2024-07-05", "close": 4.27, "volume": 49029326, "typical_volume": 65269992.9, "trend": 7.121333, "fair_value": 11.625449, "relative_strength": -46.841818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.696836, "energy": 68.62503, "activity_lines": [ 4.418, 4.729636, 5.257476, 5.93071 ] }, { "date": "2024-07-12", "close": 4.21, "volume": 65706124, "typical_volume": 64423711.4, "trend": 6.884333, "fair_value": 11.609744, "relative_strength": -47.992348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.316662, "energy": 67.810534, "activity_lines": [ 4.330667, 4.579818, 5.106714, 5.742882 ] }, { "date": "2024-07-19", "close": 4.06, "volume": 42479740, "typical_volume": 63163423.05, "trend": 6.65, "fair_value": 11.593974, "relative_strength": -49.478621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.397887, "energy": 70.547007, "activity_lines": [ 4.207333, 4.432182, 4.95619, 5.560667 ] }, { "date": "2024-07-26", "close": 3.84, "volume": 42341700, "typical_volume": 63001819.65, "trend": 6.422667, "fair_value": 11.577244, "relative_strength": -49.878968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.550461, "energy": 69.94335, "activity_lines": [ 4.06, 4.277636, 4.800619, 5.379376 ] }, { "date": "2024-08-02", "close": 4.08, "volume": 43900144, "typical_volume": 62575319.4, "trend": 6.182, "fair_value": 11.5625, "relative_strength": -45.770792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.503575, "energy": 64.663667, "activity_lines": [ 4.042, 4.202364, 4.682905, 5.228237 ] }, { "date": "2024-08-09", "close": 3.9, "volume": 39623800, "typical_volume": 60675058.7, "trend": 5.959, "fair_value": 11.546474, "relative_strength": -46.475832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.731457, "energy": 64.064824, "activity_lines": [ 3.978, 4.116182, 4.563238, 5.081011 ] }, { "date": "2024-08-16", "close": 3.48, "volume": 61729013, "typical_volume": 59110583.2, "trend": 5.729, "fair_value": 11.527564, "relative_strength": -51.29743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.193046, "energy": 68.432709, "activity_lines": [ 3.798667, 3.977091, 4.419238, 4.921075 ] }, { "date": "2024-08-23", "close": 3.25, "volume": 52085281, "typical_volume": 59232114.85, "trend": 5.504333, "fair_value": 11.493333, "relative_strength": -52.837767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.172649, "energy": 70.361588, "activity_lines": [ 3.591333, 3.813273, 4.267, 4.76114 ] }, { "date": "2024-08-30", "close": 3.54, "volume": 62162545, "typical_volume": 59620187.75, "trend": 5.315, "fair_value": 11.455449, "relative_strength": -48.825879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.320991, "energy": 64.964693, "activity_lines": [ 3.534667, 3.730364, 4.157048, 4.634409 ] }, { "date": "2024-09-06", "close": 3.36, "volume": 47202600, "typical_volume": 57056422.75, "trend": 5.200667, "fair_value": 11.41109, "relative_strength": -49.317658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.842887, "energy": 84.127848, "activity_lines": [ 3.438, 3.633636, 4.04181, 4.50828 ] }, { "date": "2024-09-13", "close": 3.32, "volume": 75235593, "typical_volume": 57570779.55, "trend": 5.096667, "fair_value": 11.363077, "relative_strength": -48.18364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.168751, "energy": 84.691963, "activity_lines": [ 3.376, 3.546545, 3.931381, 4.386946 ] }, { "date": "2024-09-20", "close": 3.98, "volume": 81751096, "typical_volume": 60298056.3, "trend": 4.987333, "fair_value": 11.3175, "relative_strength": -37.544853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.640568, "energy": 55.825943, "activity_lines": [ 3.572667, 3.596727, 3.894333, 4.314903 ] }, { "date": "2024-09-27", "close": 4.67, "volume": 400866545, "typical_volume": 77754081.35, "trend": 4.896333, "fair_value": 11.269551, "relative_strength": -36.715723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.904038, "energy": 19.402713, "activity_lines": [ 3.966, 3.776545, 3.93181, 4.29443 ] }, { "date": "2024-10-04", "close": 5.13, "volume": 79433994, "typical_volume": 79155357.55, "trend": 4.834333, "fair_value": 11.237051, "relative_strength": -36.054598, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.401863, "energy": 31.120059, "activity_lines": [ 4.418, 4.028909, 4.018857, 4.309505 ] }, { "date": "2024-10-11", "close": 4.69, "volume": 205186227, "typical_volume": 87239322.5, "trend": 4.748333, "fair_value": 11.185256, "relative_strength": -37.697368, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 4.217988, "energy": 32.38718, "activity_lines": [ 4.617333, 4.177818, 4.06719, 4.300194 ] }, { "date": "2024-10-18", "close": 5.2, "volume": 168960162, "typical_volume": 93392769.45, "trend": 4.682, "fair_value": 11.120256, "relative_strength": -31.746725, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.763997, "energy": 48.4242, "activity_lines": [ 4.898, 4.408364, 4.166905, 4.329333 ] }, { "date": "2024-10-25", "close": 5.3, "volume": 161410731, "typical_volume": 96222144.35, "trend": 4.647, "fair_value": 11.046154, "relative_strength": -30.901184, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.568272, "energy": 64.453941, "activity_lines": [ 5.086667, 4.633455, 4.276095, 4.369204 ] }, { "date": "2024-11-01", "close": 7.13, "volume": 123590387, "typical_volume": 96351629.8, "trend": 4.673667, "fair_value": 10.981474, "relative_strength": -4.541625, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 69.920202, "energy": 85.777744, "activity_lines": [ 5.797333, 5.158182, 4.555381, 4.529398 ] }, { "date": "2024-11-08", "close": 6.71, "volume": 525264009, "typical_volume": 119419650.15, "trend": 4.696333, "fair_value": 10.912564, "relative_strength": -14.68174, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.771553, "energy": 82.957471, "activity_lines": [ 6.204, 5.536, 4.783571, 4.660774 ] }, { "date": "2024-11-15", "close": 5.95, "volume": 154412794, "typical_volume": 124118590.55, "trend": 4.722333, "fair_value": 10.846154, "relative_strength": -20.188024, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.169429, "energy": 81.721339, "activity_lines": [ 6.252, 5.718, 4.929238, 4.741656 ] }, { "date": "2024-11-22", "close": 5.81, "volume": 128290042, "typical_volume": 128081626.35, "trend": 4.731667, "fair_value": 10.794808, "relative_strength": -18.22617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.061491, "energy": 65.833797, "activity_lines": [ 6.169333, 5.827455, 5.053667, 4.811828 ] }, { "date": "2024-11-29", "close": 6.0, "volume": 94237863, "typical_volume": 129508213.3, "trend": 4.737333, "fair_value": 10.7275, "relative_strength": -15.265262, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.856671, "energy": 51.449542, "activity_lines": [ 6.109333, 5.926182, 5.188857, 4.893656 ] }, { "date": "2024-12-06", "close": 6.52, "volume": 153311326, "typical_volume": 135049792.6, "trend": 4.758667, "fair_value": 10.673205, "relative_strength": -7.726042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.069274, "energy": 48.306166, "activity_lines": [ 6.176, 6.082727, 5.365048, 5.008667 ] }, { "date": "2024-12-13", "close": 6.7, "volume": 165056616, "typical_volume": 141185538.4, "trend": 4.788667, "fair_value": 10.604231, "relative_strength": -2.890225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.353633, "energy": 49.207914, "activity_lines": [ 6.343333, 6.238364, 5.546667, 5.133914 ] }, { "date": "2024-12-20", "close": 5.8, "volume": 101925003, "typical_volume": 144086781.35, "trend": 4.806, "fair_value": 10.513205, "relative_strength": -13.770308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.526356, "energy": 40.706124, "activity_lines": [ 6.211333, 6.201818, 5.628952, 5.199161 ] }, { "date": "2024-12-27", "close": 5.33, "volume": 81742646, "typical_volume": 146192723.65, "trend": 4.810667, "fair_value": 10.423397, "relative_strength": -19.244612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.368018, "energy": 29.937732, "activity_lines": [ 5.932667, 6.059636, 5.658286, 5.232968 ] }, { "date": "2025-01-03", "close": 4.62, "volume": 54702941, "typical_volume": 145841420.05, "trend": 4.817333, "fair_value": 10.328269, "relative_strength": -22.88293, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.017567, "energy": 15.688742, "activity_lines": [ 5.449333, 5.786, 5.61319, 5.220667 ] }, { "date": "2025-01-10", "close": 4.61, "volume": 64597607, "typical_volume": 146467036.35, "trend": 4.811, "fair_value": 10.239679, "relative_strength": -20.509927, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.385872, "energy": 21.518932, "activity_lines": [ 5.054667, 5.522909, 5.561714, 5.20729 ] }, { "date": "2025-01-17", "close": 4.97, "volume": 55383893, "typical_volume": 146128103.75, "trend": 4.824, "fair_value": 10.151795, "relative_strength": -15.560796, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.613871, "energy": 24.770707, "activity_lines": [ 4.907333, 5.371091, 5.538048, 5.217548 ] }, { "date": "2025-01-24", "close": 5.62, "volume": 180155388, "typical_volume": 152775743.15, "trend": 4.868333, "fair_value": 10.071282, "relative_strength": -3.850293, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.619248, "energy": 19.57293, "activity_lines": [ 5.092, 5.369091, 5.569476, 5.268903 ] }, { "date": "2025-01-31", "close": 5.11, "volume": 49682475, "typical_volume": 151498087.25, "trend": 4.896333, "fair_value": 9.987756, "relative_strength": -9.720564, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.039684, "energy": 14.370603, "activity_lines": [ 5.118667, 5.280364, 5.541571, 5.284495 ] }, { "date": "2025-02-07", "close": 5.3, "volume": 89077092, "typical_volume": 151864387.05, "trend": 4.932667, "fair_value": 9.920897, "relative_strength": -9.008741, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.792428, "energy": 7.775164, "activity_lines": [ 5.223333, 5.238909, 5.523238, 5.310538 ] }, { "date": "2025-02-14", "close": 5.29, "volume": 98987801, "typical_volume": 136770449.85, "trend": 4.973667, "fair_value": 9.830769, "relative_strength": -9.897186, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.825738, "energy": 14.739434, "activity_lines": [ 5.279333, 5.208364, 5.497667, 5.333591 ] }, { "date": "2025-02-21", "close": 5.95, "volume": 228337831, "typical_volume": 144215641.7, "trend": 5.044, "fair_value": 9.749038, "relative_strength": 0.026616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.429724, "energy": 22.166789, "activity_lines": [ 5.51, 5.320182, 5.532, 5.396581 ] }, { "date": "2025-02-28", "close": 5.69, "volume": 182184599, "typical_volume": 143065560.3, "trend": 5.097667, "fair_value": 9.676731, "relative_strength": -0.036267, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.588026, "energy": 22.350307, "activity_lines": [ 5.588667, 5.398364, 5.537667, 5.438258 ] }, { "date": "2025-03-07", "close": 5.72, "volume": 81649750, "typical_volume": 138700039.7, "trend": 5.158333, "fair_value": 9.621987, "relative_strength": -0.887081, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.33152, "energy": 24.463592, "activity_lines": [ 5.672667, 5.484, 5.541429, 5.478409 ] }, { "date": "2025-03-14", "close": 5.72, "volume": 91179287, "typical_volume": 135188467.5, "trend": 5.233, "fair_value": 9.561218, "relative_strength": -1.262643, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.200519, "energy": 30.008688, "activity_lines": [ 5.716, 5.562545, 5.542714, 5.514645 ] }, { "date": "2025-03-21", "close": 5.4, "volume": 65524532, "typical_volume": 132285174.75, "trend": 5.304667, "fair_value": 9.49359, "relative_strength": -3.383014, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.506264, "energy": 17.788199, "activity_lines": [ 5.624667, 5.562909, 5.511524, 5.525419 ] }, { "date": "2025-03-28", "close": 5.17, "volume": 71638306, "typical_volume": 109603889.6, "trend": 5.359, "fair_value": 9.426218, "relative_strength": -6.149546, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.048293, "energy": 4.712099, "activity_lines": [ 5.449333, 5.507091, 5.466667, 5.516731 ] }, { "date": "2025-04-04", "close": 5.5, "volume": 103357024, "typical_volume": 107051101.1, "trend": 5.430333, "fair_value": 9.354423, "relative_strength": 2.67207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.353255, "energy": 10.177219, "activity_lines": [ 5.436, 5.507636, 5.460571, 5.525828 ] }, { "date": "2025-04-11", "close": 5.24, "volume": 113758523, "typical_volume": 106324525.15, "trend": 5.494333, "fair_value": 9.283141, "relative_strength": 3.567793, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.710267, "energy": 11.580506, "activity_lines": [ 5.348667, 5.463091, 5.431857, 5.513548 ] }, { "date": "2025-04-18", "close": 5.59, "volume": 144449666, "typical_volume": 108835115.3, "trend": 5.548, "fair_value": 9.215, "relative_strength": 11.022277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.718287, "energy": 15.26943, "activity_lines": [ 5.41, 5.479818, 5.43919, 5.51972 ] }, { "date": "2025-04-25", "close": 5.38, "volume": 138673080, "typical_volume": 108103203.0, "trend": 5.571667, "fair_value": 9.147436, "relative_strength": 5.55747, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.995739, "energy": 17.113625, "activity_lines": [ 5.41, 5.453091, 5.428476, 5.508882 ] }, { "date": "2025-05-02", "close": 5.3, "volume": 51010127, "typical_volume": 102400878.55, "trend": 5.577333, "fair_value": 9.08141, "relative_strength": 4.453244, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.397867, "energy": 22.214907, "activity_lines": [ 5.384667, 5.410182, 5.415571, 5.491355 ] }, { "date": "2025-05-09", "close": 5.58, "volume": 93223091, "typical_volume": 101965782.95, "trend": 5.607, "fair_value": 9.029359, "relative_strength": 7.721469, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.398478, "energy": 10.311731, "activity_lines": [ 5.444, 5.43, 5.436, 5.491527 ] }, { "date": "2025-05-16", "close": 5.66, "volume": 101595565, "typical_volume": 102958428.9, "trend": 5.622333, "fair_value": 8.985449, "relative_strength": 8.868666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.760882, "energy": 6.195774, "activity_lines": [ 5.524667, 5.466364, 5.465095, 5.494946 ] }, { "date": "2025-05-23", "close": 5.55, "volume": 115179075, "typical_volume": 105982235.6, "trend": 5.630667, "fair_value": 8.951987, "relative_strength": 7.300484, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.886927, "energy": 7.98173, "activity_lines": [ 5.540667, 5.483818, 5.482143, 5.49028 ] }, { "date": "2025-05-30", "close": 5.48, "volume": 74431400, "typical_volume": 106473925.25, "trend": 5.575667, "fair_value": 8.921154, "relative_strength": 6.949622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.077015, "energy": 7.119405, "activity_lines": [ 5.536, 5.491636, 5.488095, 5.480559 ] }, { "date": "2025-06-06", "close": 5.58, "volume": 65252500, "typical_volume": 106967355.6, "trend": 5.538, "fair_value": 8.883013, "relative_strength": 7.087253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.918685, "energy": 12.229452, "activity_lines": [ 5.558, 5.516182, 5.499429, 5.480839 ] }, { "date": "2025-06-13", "close": 5.44, "volume": 90153062, "typical_volume": 102467239.3, "trend": 5.521, "fair_value": 8.836026, "relative_strength": 4.962169, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.72708, "energy": 3.617362, "activity_lines": [ 5.514667, 5.507818, 5.494524, 5.474516 ] }, { "date": "2025-06-20", "close": 5.25, "volume": 42238661, "typical_volume": 102095048.6, "trend": 5.502333, "fair_value": 8.78609, "relative_strength": 2.40664, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.715615, "energy": 16.640202, "activity_lines": [ 5.417333, 5.466, 5.472381, 5.457032 ] }, { "date": "2025-06-27", "close": 5.95, "volume": 189921042, "typical_volume": 107137246.1, "trend": 5.500667, "fair_value": 8.734487, "relative_strength": 11.513572, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.741106, "energy": 15.66112, "activity_lines": [ 5.580667, 5.551273, 5.516238, 5.485914 ] }, { "date": "2025-07-04", "close": 5.93, "volume": 182947143, "typical_volume": 111335213.2, "trend": 5.481, "fair_value": 8.687051, "relative_strength": 9.461794, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.576811, "energy": 35.897349, "activity_lines": [ 5.710667, 5.626364, 5.555095, 5.513613 ] }, { "date": "2025-07-11", "close": 5.87, "volume": 77795800, "typical_volume": 103808111.65, "trend": 5.453333, "fair_value": 8.63391, "relative_strength": 6.16611, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.047865, "energy": 49.142731, "activity_lines": [ 5.790667, 5.680545, 5.58519, 5.53871 ] }, { "date": "2025-07-18", "close": 5.73, "volume": 94534455, "typical_volume": 99425604.45, "trend": 5.451, "fair_value": 8.57641, "relative_strength": 1.306377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.826997, "energy": 52.577049, "activity_lines": [ 5.804667, 5.698909, 5.602333, 5.556559 ] }, { "date": "2025-07-25", "close": 5.76, "volume": 68115852, "typical_volume": 98748909.55, "trend": 5.465333, "fair_value": 8.524359, "relative_strength": -0.736558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.690662, "energy": 47.925943, "activity_lines": [ 5.809333, 5.72, 5.622143, 5.576495 ] }, { "date": "2025-08-01", "close": 5.99, "volume": 187330191, "typical_volume": 103556454.75, "trend": 5.511, "fair_value": 8.473526, "relative_strength": 4.624473, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.733883, "energy": 42.497645, "activity_lines": [ 5.856667, 5.781091, 5.663667, 5.610344 ] }, { "date": "2025-08-08", "close": 6.02, "volume": 149673246, "typical_volume": 107763890.45, "trend": 5.558, "fair_value": 8.432372, "relative_strength": 3.558969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.629615, "energy": 39.087362, "activity_lines": [ 5.911333, 5.839636, 5.706762, 5.643183 ] }, { "date": "2025-08-15", "close": 6.04, "volume": 134186734, "typical_volume": 110891311.85, "trend": 5.593667, "fair_value": 8.384744, "relative_strength": -0.988933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.950092, "energy": 41.967954, "activity_lines": [ 5.966667, 5.892, 5.74881, 5.67428 ] }, { "date": "2025-08-22", "close": 6.42, "volume": 167337643, "typical_volume": 114090342.8, "trend": 5.620333, "fair_value": 8.339872, "relative_strength": 0.1642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.497478, "energy": 62.94581, "activity_lines": [ 6.137333, 6.005091, 5.822905, 5.727591 ] }, { "date": "2025-08-29", "close": 6.14, "volume": 155919853, "typical_volume": 116198409.3, "trend": 5.654667, "fair_value": 8.303269, "relative_strength": -8.403215, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.057583, "energy": 55.957972, "activity_lines": [ 6.168667, 6.049455, 5.865952, 5.761118 ] }, { "date": "2025-09-05", "close": 6.11, "volume": 106709767, "typical_volume": 114311414.35, "trend": 5.681667, "fair_value": 8.26391, "relative_strength": -8.326875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.663806, "energy": 47.776646, "activity_lines": [ 6.164667, 6.072182, 5.901857, 5.790495 ] }, { "date": "2025-09-12", "close": 5.91, "volume": 86218156, "typical_volume": 111688668.15, "trend": 5.702333, "fair_value": 8.220321, "relative_strength": -13.746071, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.28532, "energy": 33.477162, "activity_lines": [ 6.086, 6.055636, 5.916238, 5.805226 ] }, { "date": "2025-09-19", "close": 6.66, "volume": 200509678, "typical_volume": 119163645.7, "trend": 5.726, "fair_value": 8.187692, "relative_strength": -3.949328, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.213751, "energy": 41.621906, "activity_lines": [ 6.264667, 6.175818, 5.999524, 5.867011 ] }, { "date": "2025-09-26", "close": 8.78, "volume": 225642644, "typical_volume": 125784623.35, "trend": 5.829, "fair_value": 8.169872, "relative_strength": 24.516203, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.267914, "energy": 84.53614, "activity_lines": [ 7.108667, 6.667091, 6.278238, 6.064043 ] }, { "date": "2025-10-03", "close": 7.13, "volume": 353515263, "typical_volume": 138380608.25, "trend": 5.876, "fair_value": 8.135385, "relative_strength": -1.39909, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.540006, "energy": 72.509371, "activity_lines": [ 7.245333, 6.802909, 6.384571, 6.147978 ] }, { "date": "2025-10-10", "close": 7.24, "volume": 222082384, "typical_volume": 143725773.7, "trend": 5.926667, "fair_value": 8.104359, "relative_strength": 1.128482, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.034843, "energy": 74.534667, "activity_lines": [ 7.352667, 6.933818, 6.494381, 6.235978 ] }, { "date": "2025-10-17", "close": 6.79, "volume": 311932935, "typical_volume": 155600850.45, "trend": 5.973, "fair_value": 8.075577, "relative_strength": -0.293844, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.537765, "energy": 65.104523, "activity_lines": [ 7.234667, 6.960182, 6.553286, 6.291677 ] }, { "date": "2025-10-24", "close": 6.7, "volume": 198999199, "typical_volume": 162288185.4, "trend": 6.024, "fair_value": 8.051154, "relative_strength": -6.076393, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.960777, "energy": 33.310906, "activity_lines": [ 7.028, 6.956182, 6.597381, 6.338581 ] }, { "date": "2025-10-31", "close": 6.6, "volume": 166638391, "typical_volume": 166112451.85, "trend": 6.060667, "fair_value": 8.019744, "relative_strength": -7.468755, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.311343, "energy": 20.152727, "activity_lines": [ 6.785333, 6.922, 6.626619, 6.375742 ] }, { "date": "2025-11-07", "close": 6.73, "volume": 114069623, "typical_volume": 169703999.95, "trend": 6.110333, "fair_value": 7.986154, "relative_strength": -5.490389, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.697019, "energy": 19.528522, "activity_lines": [ 6.731333, 6.908182, 6.662714, 6.418925 ] }, { "date": "2025-11-14", "close": 7.36, "volume": 393290036, "typical_volume": 179872449.65, "trend": 6.169333, "fair_value": 7.962436, "relative_strength": 4.814474, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.708936, "energy": 22.443765, "activity_lines": [ 6.914, 6.998182, 6.751762, 6.499548 ] }, { "date": "2025-11-21", "close": 8.02, "volume": 460967859, "typical_volume": 193773485.45, "trend": 6.257333, "fair_value": 7.9375, "relative_strength": 20.028482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.983174, "energy": 40.131575, "activity_lines": [ 7.308667, 7.185455, 6.896952, 6.618946 ] }, { "date": "2025-11-28", "close": 7.59, "volume": 405906174, "typical_volume": 210179004.15, "trend": 6.333667, "fair_value": 7.912051, "relative_strength": 9.615315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.005202, "energy": 47.001134, "activity_lines": [ 7.478, 7.256182, 6.991238, 6.704925 ] }, { "date": "2025-12-05", "close": 6.48, "volume": 275952500, "typical_volume": 219249906.4, "trend": 6.363667, "fair_value": 7.875256, "relative_strength": -7.207362, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.12605, "energy": 29.295744, "activity_lines": [ 7.218, 7.108182, 6.971619, 6.714366 ] }, { "date": "2025-12-12", "close": 6.5, "volume": 119707925, "typical_volume": 221829510.05, "trend": 6.391667, "fair_value": 7.840641, "relative_strength": -7.243907, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.441829, "energy": 15.953306, "activity_lines": [ 6.972667, 7.005636, 6.950333, 6.723161 ] }, { "date": "2025-12-19", "close": 6.22, "volume": 115048046, "typical_volume": 218215402.8, "trend": 6.414, "fair_value": 7.797885, "relative_strength": -10.208346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.296063, "energy": 10.336262, "activity_lines": [ 6.649333, 6.863636, 6.898857, 6.712086 ] }, { "date": "2025-12-26", "close": 6.67, "volume": 112924257, "typical_volume": 216377953.35, "trend": 6.453667, "fair_value": 7.757949, "relative_strength": -6.961151, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.628054, "energy": 19.458294, "activity_lines": [ 6.552, 6.822, 6.889143, 6.728602 ] }, { "date": "2026-01-02", "close": 6.33, "volume": 130716417, "typical_volume": 216204437.5, "trend": 6.478667, "fair_value": 7.72109, "relative_strength": -11.192819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.706337, "energy": 27.433607, "activity_lines": [ 6.431333, 6.720727, 6.843952, 6.720624 ] }, { "date": "2026-01-09", "close": 6.67, "volume": 162447188, "typical_volume": 215959914.75, "trend": 6.519667, "fair_value": 7.693974, "relative_strength": -10.372618, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.397476, "energy": 25.533835, "activity_lines": [ 6.508, 6.688, 6.829762, 6.732968 ] }, { "date": "2026-01-16", "close": 6.26, "volume": 154045283, "typical_volume": 215866186.25, "trend": 6.553333, "fair_value": 7.666795, "relative_strength": -16.6755, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.43908, "energy": 27.281421, "activity_lines": [ 6.435333, 6.579455, 6.775333, 6.716215 ] }, { "date": "2026-01-23", "close": 6.4, "volume": 82726922, "typical_volume": 214667044.0, "trend": 6.568333, "fair_value": 7.640064, "relative_strength": -15.429782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.80344, "energy": 16.886136, "activity_lines": [ 6.425333, 6.504909, 6.733667, 6.706323 ] }, { "date": "2026-01-30", "close": 5.81, "volume": 100287828, "typical_volume": 215370527.6, "trend": 6.564333, "fair_value": 7.601795, "relative_strength": -21.692151, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.47859, "energy": 32.353204, "activity_lines": [ 6.206667, 6.340545, 6.634429, 6.657398 ] }, { "date": "2026-02-06", "close": 5.98, "volume": 63011380, "typical_volume": 208495612.7, "trend": 6.568, "fair_value": 7.56141, "relative_strength": -17.450844, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.01737, "energy": 42.463637, "activity_lines": [ 6.102, 6.247273, 6.551857, 6.619699 ] }, { "date": "2026-02-13", "close": 6.09, "volume": 60423524, "typical_volume": 200234656.7, "trend": 6.58, "fair_value": 7.52391, "relative_strength": -16.901112, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.076623, "energy": 43.754066, "activity_lines": [ 6.057333, 6.203273, 6.483, 6.58886 ] }, { "date": "2026-02-27", "close": 6.34, "volume": 63925627, "typical_volume": 185755174.9, "trend": 6.599333, "fair_value": 7.494936, "relative_strength": -15.521786, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.380268, "energy": 51.057846, "activity_lines": [ 6.134667, 6.211818, 6.450762, 6.573376 ] }, { "date": "2026-03-06", "close": 6.26, "volume": 82544190, "typical_volume": 178778265.2, "trend": 6.608333, "fair_value": 7.466538, "relative_strength": -14.389358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.931899, "energy": 33.671065, "activity_lines": [ 6.18, 6.208727, 6.414667, 6.551484 ] }, { "date": "2026-03-13", "close": 6.21, "volume": 98410918, "typical_volume": 168102164.35, "trend": 6.614667, "fair_value": 7.439295, "relative_strength": -15.424259, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.658947, "energy": 23.565514, "activity_lines": [ 6.218, 6.195818, 6.378476, 6.525785 ] }, { "date": "2026-03-20", "close": 5.64, "volume": 57936550, "typical_volume": 161049031.9, "trend": 6.601333, "fair_value": 7.408013, "relative_strength": -20.55105, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.454991, "energy": 41.032299, "activity_lines": [ 6.039333, 6.087636, 6.290762, 6.462903 ] }, { "date": "2026-03-27", "close": 5.47, "volume": 65338477, "typical_volume": 155984036.2, "trend": 6.569667, "fair_value": 7.376731, "relative_strength": -22.037644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.241375, "energy": 65.109355, "activity_lines": [ 5.826667, 5.961091, 6.191905, 6.389914 ] }, { "date": "2026-04-03", "close": 4.93, "volume": 55776258, "typical_volume": 153069367.95, "trend": 6.529333, "fair_value": 7.344103, "relative_strength": -27.26569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.789803, "energy": 85.127898, "activity_lines": [ 5.475333, 5.758182, 6.047, 6.284129 ] }, { "date": "2026-04-10", "close": 5.06, "volume": 39738946, "typical_volume": 135391813.45, "trend": 6.494333, "fair_value": 7.302115, "relative_strength": -29.867921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.610558, "energy": 88.867088, "activity_lines": [ 5.261333, 5.603091, 5.923048, 6.189333 ] }, { "date": "2026-04-17", "close": 4.87, "volume": 57423811, "typical_volume": 115214611.05, "trend": 6.459667, "fair_value": 7.255128, "relative_strength": -34.600028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.560527, "energy": 91.209485, "activity_lines": [ 5.064, 5.437818, 5.791952, 6.084538 ] }, { "date": "2026-04-24", "close": 4.87, "volume": 78763842, "typical_volume": 98857494.45, "trend": 6.4, "fair_value": 7.208269, "relative_strength": -34.219419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.363952, "energy": 89.781237, "activity_lines": [ 4.956, 5.289636, 5.675857, 5.981978 ] }, { "date": "2026-05-01", "close": 5.61, "volume": 78020028, "typical_volume": 88960870.85, "trend": 6.294333, "fair_value": 7.165577, "relative_strength": -24.561801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.029022, "energy": 58.504799, "activity_lines": [ 5.146, 5.296182, 5.64319, 5.931011 ] }, { "date": "2026-05-08", "close": 6.29, "volume": 233744188, "typical_volume": 94662684.0, "trend": 6.266333, "fair_value": 7.12641, "relative_strength": -17.474222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.218518, "energy": 24.340158, "activity_lines": [ 5.553333, 5.435091, 5.679429, 5.930731 ] }, { "date": "2026-05-15", "close": 6.21, "volume": 211275491, "typical_volume": 99474056.25, "trend": 6.232, "fair_value": 7.087051, "relative_strength": -18.021966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.941101, "energy": 21.311104, "activity_lines": [ 5.843333, 5.560364, 5.709048, 5.927097 ] }, { "date": "2026-05-22", "close": 6.26, "volume": 140748322, "typical_volume": 100865259.5, "trend": 6.214333, "fair_value": 7.048333, "relative_strength": -17.045436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.100202, "energy": 26.578801, "activity_lines": [ 6.073333, 5.695636, 5.743476, 5.928903 ] }, { "date": "2026-05-29", "close": 5.8, "volume": 155013015, "typical_volume": 102080089.4, "trend": 6.184333, "fair_value": 7.007115, "relative_strength": -22.491494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.759902, "energy": 23.2405, "activity_lines": [ 6.057333, 5.746364, 5.736048, 5.902172 ] }, { "date": "2026-06-05", "close": 5.6, "volume": 20506220, "typical_volume": 94983041.0, "trend": 6.151, "fair_value": 6.965321, "relative_strength": -23.338904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.57944, "energy": 16.833265, "activity_lines": [ 5.912667, 5.757818, 5.712095, 5.864473 ] }, { "date": "2026-06-12", "close": 5.24, "volume": 15070379, "typical_volume": 88034295.8, "trend": 6.101333, "fair_value": 6.927179, "relative_strength": -25.993042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.083175, "energy": 21.360367, "activity_lines": [ 5.648667, 5.701455, 5.658952, 5.805699 ] }, { "date": "2026-06-19", "close": 4.98, "volume": 55141292, "typical_volume": 86655014.3, "trend": 6.022, "fair_value": 6.891987, "relative_strength": -33.737158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.574234, "energy": 40.089672, "activity_lines": [ 5.368, 5.592182, 5.585905, 5.733355 ] }, { "date": "2026-06-26", "close": 4.5, "volume": 29194185, "typical_volume": 83100332.15, "trend": 5.904667, "fair_value": 6.853718, "relative_strength": -38.577541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.19988, "energy": 74.024421, "activity_lines": [ 5.009333, 5.397091, 5.473905, 5.635161 ] }, { "date": "2026-07-03", "close": 4.62, "volume": 15266095, "typical_volume": 80713067.9, "trend": 5.805667, "fair_value": 6.816154, "relative_strength": -35.451871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.625223, "energy": 79.024107, "activity_lines": [ 4.808, 5.230545, 5.379571, 5.55228 ] }, { "date": "2026-07-10", "close": 4.13, "volume": 86162086, "typical_volume": 81999996.0, "trend": 5.727333, "fair_value": 6.773846, "relative_strength": -39.450083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.447623, "energy": 85.614403, "activity_lines": [ 4.522, 4.979455, 5.245048, 5.444172 ] }, { "date": "2026-07-17", "close": 3.87, "volume": 71053390, "typical_volume": 82356384.15, "trend": 5.639667, "fair_value": 6.730128, "relative_strength": -37.003931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.849735, "energy": 88.527209, "activity_lines": [ 4.247333, 4.708, 5.095095, 5.324344 ] }, { "date": "2026-07-24", "close": 3.9, "volume": 77626566, "typical_volume": 82110502.95, "trend": 5.562333, "fair_value": 6.681026, "relative_strength": -36.165516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.185003, "energy": 84.970145, "activity_lines": [ 4.074, 4.486, 4.959762, 5.212108 ] }, { "date": "2026-07-31", "close": 4.13, "volume": 66337290, "typical_volume": 80506821.55, "trend": 5.477667, "fair_value": 6.633462, "relative_strength": -30.791457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.839215, "energy": 80.412117, "activity_lines": [ 4.049333, 4.347818, 4.857571, 5.119699 ] }, { "date": "2026-08-07", "close": 4.28, "volume": 54071016, "typical_volume": 80313544.85, "trend": 5.409333, "fair_value": 6.586154, "relative_strength": -31.206515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.087087, "energy": 74.353166, "activity_lines": [ 4.099333, 4.275636, 4.779571, 5.04243 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }