{ "ticker": { "uuid": "e9e57f7c-b7ce-4bba-ae1b-2eb40864c9e8", "symbol": "LTBR", "name": "Lightbridge Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.932, "architecture_energy": 43.551, "architecture_maturity": 74.716, "architecture_confidence": 95.249, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.21, "rotation_up": 22.82, "upward_expansion": 5.69, "deceleration": 54.59, "rotation_down": 52.75, "downward_expansion": 79.02 }, "activity_lines": [ 8.386, 8.470636, 9.4785, 10.170409 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 9.47, "trend_reference": 11.417167, "distance_from_trend": -0.170547, "trend_direction": "Weakening", "fair_value": 8.660769, "distance_from_fair_value": 0.093436, "fair_value_direction": "Weakening", "relative_strength": -42.189872, "relative_strength_direction": "Weakening", "price_momentum": -0.366131, "excess_performance": -0.553585, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.170547, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.171689, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.093436, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.516739, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.421899, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.156835, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.366131, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.645636, "read": "Supply-led" } ], "volume": { "latest": 4083349, "relative_activity": 0.922937, "balance": 0.645636, "dry_up": 1.117063, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.18074, "annualized_volatility": 0.636268, "from_high_reference": -0.697782, "from_low_reference": 0.368497 }, "levels": { "trend_reference": 11.417167, "fair_value_reference": 8.660769, "structural_low": 6.92, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.02934, "positive_rate": 0.37931, "directional_follow_through": 0.62069, "median_excess_return": -0.031417, "regime_survival": 0.862069, "best_return": 1.075922, "worst_return": -0.225627, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.061236, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.099818, "regime_survival": 0.7, "best_return": 0.437093, "worst_return": -0.262255, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.077999, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.194381, "regime_survival": 0.666667, "best_return": 1.426966, "worst_return": -0.345588, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.010846, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.242534, "regime_survival": 0.333333, "best_return": 0.588235, "worst_return": -0.015351, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-07-05", "tenure": "Extended", "return": -0.046569, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": -0.3725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": 0.165441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": -0.162625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": 0.901261, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.229184, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.699273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": -0.150831, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.233083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-21", "tenure": "Established", "return": 0.071865, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.138991, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.279273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.259932, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": -0.264752, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.78, "volume": 659365, "typical_volume": 312295.2, "trend": 4.662, "fair_value": 5.632683, "relative_strength": -12.155157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.840423, "energy": 31.845662, "activity_lines": [ 5.747333, 5.778, 5.373524, 5.029699 ] }, { "date": "2023-08-25", "close": 4.83, "volume": 429859, "typical_volume": 328572.85, "trend": 4.681, "fair_value": 5.633388, "relative_strength": -12.027004, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.009413, "energy": 17.131488, "activity_lines": [ 5.399333, 5.613273, 5.363381, 5.040538 ] }, { "date": "2023-09-01", "close": 4.55, "volume": 550438, "typical_volume": 348961.7, "trend": 4.693667, "fair_value": 5.637747, "relative_strength": -19.411579, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.748191, "energy": 18.605668, "activity_lines": [ 5.018, 5.405636, 5.322333, 5.032086 ] }, { "date": "2023-09-08", "close": 4.31, "volume": 215002, "typical_volume": 355101.3, "trend": 4.701, "fair_value": 5.642426, "relative_strength": -21.966821, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.457743, "energy": 32.778107, "activity_lines": [ 4.665333, 5.174545, 5.255762, 5.007333 ] }, { "date": "2023-09-15", "close": 4.37, "volume": 274565, "typical_volume": 363568.05, "trend": 4.702667, "fair_value": 5.646208, "relative_strength": -19.96267, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.181456, "energy": 33.631501, "activity_lines": [ 4.478667, 4.981818, 5.192667, 4.985978 ] }, { "date": "2023-09-22", "close": 4.85, "volume": 437938, "typical_volume": 377631.5, "trend": 4.729333, "fair_value": 5.649006, "relative_strength": -7.821385, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.637058, "energy": 29.7334, "activity_lines": [ 4.572667, 4.897273, 5.172, 4.995484 ] }, { "date": "2023-09-29", "close": 4.49, "volume": 295306, "typical_volume": 377976.95, "trend": 4.725333, "fair_value": 5.651571, "relative_strength": -14.227973, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.856784, "energy": 35.702307, "activity_lines": [ 4.542, 4.763091, 5.10981, 4.980043 ] }, { "date": "2023-10-06", "close": 4.53, "volume": 220139, "typical_volume": 375309.55, "trend": 4.744, "fair_value": 5.659776, "relative_strength": -14.369676, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.667422, "energy": 21.179237, "activity_lines": [ 4.547333, 4.658727, 5.049619, 4.967441 ] }, { "date": "2023-10-13", "close": 4.52, "volume": 177011, "typical_volume": 365614.3, "trend": 4.767333, "fair_value": 5.670417, "relative_strength": -13.960824, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.928638, "energy": 17.537416, "activity_lines": [ 4.550667, 4.582545, 4.98819, 4.952989 ] }, { "date": "2023-10-20", "close": 4.79, "volume": 234863, "typical_volume": 368089.3, "trend": 4.802333, "fair_value": 5.683494, "relative_strength": -5.657923, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.451647, "energy": 15.025843, "activity_lines": [ 4.63, 4.591455, 4.952905, 4.954452 ] }, { "date": "2023-10-27", "close": 4.15, "volume": 204819, "typical_volume": 369072.55, "trend": 4.804, "fair_value": 5.693686, "relative_strength": -15.321797, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.050625, "energy": 24.534408, "activity_lines": [ 4.468, 4.509273, 4.855714, 4.912366 ] }, { "date": "2023-11-03", "close": 4.34, "volume": 212689, "typical_volume": 358689.7, "trend": 4.817333, "fair_value": 5.704263, "relative_strength": -16.166671, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.138933, "energy": 23.357859, "activity_lines": [ 4.416, 4.473091, 4.779762, 4.88243 ] }, { "date": "2023-11-10", "close": 4.04, "volume": 233549, "typical_volume": 346002.7, "trend": 4.819, "fair_value": 5.712468, "relative_strength": -23.375125, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.172869, "energy": 37.601839, "activity_lines": [ 4.274, 4.391273, 4.679667, 4.83228 ] }, { "date": "2023-11-17", "close": 4.08, "volume": 189497, "typical_volume": 337691.95, "trend": 4.827, "fair_value": 5.719327, "relative_strength": -23.474122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.977382, "energy": 62.185258, "activity_lines": [ 4.178, 4.326, 4.591095, 4.784602 ] }, { "date": "2023-11-24", "close": 3.63, "volume": 337521, "typical_volume": 334991.75, "trend": 4.825333, "fair_value": 5.721058, "relative_strength": -31.772886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.451553, "energy": 70.883118, "activity_lines": [ 3.961333, 4.183091, 4.467952, 4.707376 ] }, { "date": "2023-12-01", "close": 3.34, "volume": 480306, "typical_volume": 336421.6, "trend": 4.825667, "fair_value": 5.718686, "relative_strength": -36.573283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.259932, "energy": 79.852329, "activity_lines": [ 3.725333, 4.000909, 4.32619, 4.611548 ] }, { "date": "2023-12-08", "close": 3.82, "volume": 652999, "typical_volume": 344916.3, "trend": 4.816, "fair_value": 5.719135, "relative_strength": -27.245023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.192243, "energy": 70.194149, "activity_lines": [ 3.703333, 3.933455, 4.241476, 4.546667 ] }, { "date": "2023-12-15", "close": 3.42, "volume": 297468, "typical_volume": 342822.15, "trend": 4.781, "fair_value": 5.719968, "relative_strength": -36.232644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.010648, "energy": 70.029871, "activity_lines": [ 3.582667, 3.805455, 4.127762, 4.456602 ] }, { "date": "2023-12-22", "close": 3.32, "volume": 461125, "typical_volume": 344526.55, "trend": 4.738, "fair_value": 5.717212, "relative_strength": -38.040294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.016472, "energy": 66.968584, "activity_lines": [ 3.47, 3.679455, 4.017667, 4.362344 ] }, { "date": "2023-12-29", "close": 3.21, "volume": 320651, "typical_volume": 344255.5, "trend": 4.692, "fair_value": 5.710673, "relative_strength": -39.684164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.335296, "energy": 58.149223, "activity_lines": [ 3.371333, 3.555273, 3.912238, 4.263763 ] }, { "date": "2024-01-05", "close": 3.23, "volume": 182217, "typical_volume": 320398.1, "trend": 4.639333, "fair_value": 5.693494, "relative_strength": -36.69994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.740993, "energy": 64.714167, "activity_lines": [ 3.307333, 3.463455, 3.822857, 4.169441 ] }, { "date": "2024-01-12", "close": 3.57, "volume": 481718, "typical_volume": 322991.05, "trend": 4.582667, "fair_value": 5.681891, "relative_strength": -31.465723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.937942, "energy": 49.35942, "activity_lines": [ 3.364, 3.450182, 3.773238, 4.100452 ] }, { "date": "2024-01-19", "close": 3.06, "volume": 436218, "typical_volume": 317280.05, "trend": 4.496, "fair_value": 5.65766, "relative_strength": -42.119422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.343117, "energy": 52.560154, "activity_lines": [ 3.267333, 3.358182, 3.681048, 4.002215 ] }, { "date": "2024-01-26", "close": 3.05, "volume": 281365, "typical_volume": 320598.2, "trend": 4.403667, "fair_value": 5.636506, "relative_strength": -42.019744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.151675, "energy": 52.344526, "activity_lines": [ 3.191333, 3.282182, 3.595, 3.908925 ] }, { "date": "2024-02-02", "close": 3.13, "volume": 311085, "typical_volume": 322424.2, "trend": 4.324, "fair_value": 5.609968, "relative_strength": -40.629842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.270802, "energy": 49.170493, "activity_lines": [ 3.16, 3.239455, 3.522571, 3.826753 ] }, { "date": "2024-02-09", "close": 3.04, "volume": 319451, "typical_volume": 316499.85, "trend": 4.234667, "fair_value": 5.571571, "relative_strength": -42.790262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.040326, "energy": 52.673469, "activity_lines": [ 3.104, 3.189455, 3.447476, 3.743914 ] }, { "date": "2024-02-16", "close": 3.01, "volume": 216037, "typical_volume": 312536.4, "trend": 4.144, "fair_value": 5.542276, "relative_strength": -41.816462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.982275, "energy": 49.762701, "activity_lines": [ 3.050667, 3.139455, 3.378143, 3.664903 ] }, { "date": "2024-02-23", "close": 2.88, "volume": 200883, "typical_volume": 311573.6, "trend": 4.034, "fair_value": 5.519135, "relative_strength": -44.464976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.011995, "energy": 52.982128, "activity_lines": [ 2.991333, 3.080545, 3.303476, 3.583355 ] }, { "date": "2024-03-01", "close": 2.82, "volume": 445963, "typical_volume": 325021.2, "trend": 3.911333, "fair_value": 5.499071, "relative_strength": -45.896716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.830662, "energy": 58.607345, "activity_lines": [ 2.924, 3.020545, 3.230952, 3.505032 ] }, { "date": "2024-03-08", "close": 2.98, "volume": 337325, "typical_volume": 330144.3, "trend": 3.804667, "fair_value": 5.471058, "relative_strength": -41.286785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.272938, "energy": 50.813452, "activity_lines": [ 2.925333, 2.998727, 3.181762, 3.444946 ] }, { "date": "2024-03-15", "close": 2.84, "volume": 170828, "typical_volume": 328444.75, "trend": 3.74, "fair_value": 5.439647, "relative_strength": -42.811838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.874128, "energy": 55.426908, "activity_lines": [ 2.89, 2.955636, 3.127857, 3.38271 ] }, { "date": "2024-03-22", "close": 2.89, "volume": 826102, "typical_volume": 359115.4, "trend": 3.675333, "fair_value": 5.419071, "relative_strength": -42.964053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.365711, "energy": 46.084466, "activity_lines": [ 2.884667, 2.928727, 3.084952, 3.327871 ] }, { "date": "2024-03-29", "close": 2.95, "volume": 381108, "typical_volume": 366493.35, "trend": 3.622, "fair_value": 5.397019, "relative_strength": -40.846161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.285517, "energy": 39.285668, "activity_lines": [ 2.907333, 2.925091, 3.054667, 3.281075 ] }, { "date": "2024-04-05", "close": 2.76, "volume": 456594, "typical_volume": 379848.2, "trend": 3.570333, "fair_value": 5.373365, "relative_strength": -43.612254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.844724, "energy": 41.534615, "activity_lines": [ 2.862, 2.888909, 3.011476, 3.225462 ] }, { "date": "2024-04-12", "close": 2.81, "volume": 397150, "typical_volume": 382829.65, "trend": 3.518333, "fair_value": 5.357404, "relative_strength": -41.677122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.502585, "energy": 38.720654, "activity_lines": [ 2.837333, 2.867091, 2.979333, 3.176409 ] }, { "date": "2024-04-19", "close": 2.5, "volume": 322218, "typical_volume": 374925.25, "trend": 3.44, "fair_value": 5.340032, "relative_strength": -44.556138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.623919, "energy": 50.127355, "activity_lines": [ 2.720667, 2.794727, 2.921571, 3.11071 ] }, { "date": "2024-04-26", "close": 2.57, "volume": 178871, "typical_volume": 351218.85, "trend": 3.376, "fair_value": 5.323878, "relative_strength": -44.625121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.118465, "energy": 57.589743, "activity_lines": [ 2.65, 2.744909, 2.874476, 3.054581 ] }, { "date": "2024-05-03", "close": 2.56, "volume": 200614, "typical_volume": 346376.15, "trend": 3.310333, "fair_value": 5.310224, "relative_strength": -44.965433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.359651, "energy": 59.206448, "activity_lines": [ 2.597333, 2.701273, 2.832381, 3.001935 ] }, { "date": "2024-05-10", "close": 2.43, "volume": 282803, "typical_volume": 337460.05, "trend": 3.240667, "fair_value": 5.291827, "relative_strength": -47.858823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.909277, "energy": 68.823523, "activity_lines": [ 2.527333, 2.639818, 2.782, 2.94514 ] }, { "date": "2024-05-17", "close": 2.67, "volume": 424070, "typical_volume": 342631.0, "trend": 3.17, "fair_value": 5.26875, "relative_strength": -43.165628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.003399, "energy": 44.943816, "activity_lines": [ 2.559333, 2.629091, 2.758714, 2.908323 ] }, { "date": "2024-05-24", "close": 2.81, "volume": 980487, "typical_volume": 382544.5, "trend": 3.125333, "fair_value": 5.251186, "relative_strength": -40.199573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.857422, "energy": 32.394799, "activity_lines": [ 2.647333, 2.649455, 2.751333, 2.885097 ] }, { "date": "2024-05-31", "close": 2.7, "volume": 438751, "typical_volume": 380396.15, "trend": 3.070667, "fair_value": 5.22625, "relative_strength": -40.837116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.353664, "energy": 23.308301, "activity_lines": [ 2.678, 2.650364, 2.735476, 2.857656 ] }, { "date": "2024-06-07", "close": 2.43, "volume": 809422, "typical_volume": 399056.35, "trend": 3.017, "fair_value": 5.199904, "relative_strength": -47.320896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.507236, "energy": 26.147037, "activity_lines": [ 2.61, 2.605636, 2.698048, 2.816323 ] }, { "date": "2024-06-14", "close": 2.45, "volume": 557828, "typical_volume": 412879.5, "trend": 2.962667, "fair_value": 5.176635, "relative_strength": -47.747712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.243215, "energy": 30.348373, "activity_lines": [ 2.557333, 2.574, 2.665524, 2.779742 ] }, { "date": "2024-06-21", "close": 2.41, "volume": 391404, "typical_volume": 416895.45, "trend": 2.922, "fair_value": 5.147981, "relative_strength": -47.607508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.940996, "energy": 38.271915, "activity_lines": [ 2.49, 2.540727, 2.632048, 2.744086 ] }, { "date": "2024-06-28", "close": 3.37, "volume": 5419743, "typical_volume": 671910.05, "trend": 2.923, "fair_value": 5.125609, "relative_strength": -25.370987, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.541372, "energy": 4.214102, "activity_lines": [ 2.76, 2.689273, 2.693429, 2.772989 ] }, { "date": "2024-07-05", "close": 3.89, "volume": 1032336, "typical_volume": 712725.0, "trend": 2.925333, "fair_value": 5.11016, "relative_strength": -15.55178, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.128036, "energy": 36.754113, "activity_lines": [ 3.166, 2.916545, 2.802762, 2.835376 ] }, { "date": "2024-07-12", "close": 4.0, "volume": 1556551, "typical_volume": 780508.4, "trend": 2.944667, "fair_value": 5.099263, "relative_strength": -11.627129, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.778049, "energy": 60.330075, "activity_lines": [ 3.529333, 3.139818, 2.918381, 2.90471 ] }, { "date": "2024-07-19", "close": 3.09, "volume": 1002415, "typical_volume": 808331.0, "trend": 2.937, "fair_value": 5.079968, "relative_strength": -27.570532, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.51643, "energy": 43.265774, "activity_lines": [ 3.484667, 3.171455, 2.942, 2.914086 ] }, { "date": "2024-07-26", "close": 3.09, "volume": 443218, "typical_volume": 813625.65, "trend": 2.933, "fair_value": 5.060609, "relative_strength": -24.097715, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.051414, "energy": 46.950857, "activity_lines": [ 3.397333, 3.191091, 2.964333, 2.923957 ] }, { "date": "2024-08-02", "close": 2.51, "volume": 666343, "typical_volume": 838401.4, "trend": 2.909, "fair_value": 5.036571, "relative_strength": -34.676903, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.970557, "energy": 6.670285, "activity_lines": [ 3.071333, 3.097636, 2.930905, 2.896667 ] }, { "date": "2024-08-09", "close": 2.72, "volume": 500108, "typical_volume": 822101.7, "trend": 2.880667, "fair_value": 5.01484, "relative_strength": -27.69404, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.910226, "energy": 10.242199, "activity_lines": [ 2.872667, 3.047818, 2.919048, 2.884473 ] }, { "date": "2024-08-16", "close": 2.61, "volume": 354665, "typical_volume": 820779.55, "trend": 2.865667, "fair_value": 4.994327, "relative_strength": -32.98825, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.90444, "energy": 14.377706, "activity_lines": [ 2.715333, 2.977636, 2.897524, 2.867011 ] }, { "date": "2024-08-23", "close": 2.67, "volume": 532430, "typical_volume": 824571.35, "trend": 2.853, "fair_value": 4.971827, "relative_strength": -30.893677, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.794086, "energy": 15.842347, "activity_lines": [ 2.670667, 2.915091, 2.883333, 2.854387 ] }, { "date": "2024-08-30", "close": 2.49, "volume": 353518, "typical_volume": 822389.75, "trend": 2.831667, "fair_value": 4.947853, "relative_strength": -33.95828, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.904586, "energy": 25.275716, "activity_lines": [ 2.594, 2.815818, 2.852429, 2.830968 ] }, { "date": "2024-09-06", "close": 2.31, "volume": 286205, "typical_volume": 820589.1, "trend": 2.807333, "fair_value": 4.923878, "relative_strength": -33.923122, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.374809, "energy": 40.170388, "activity_lines": [ 2.497333, 2.682364, 2.805905, 2.797312 ] }, { "date": "2024-09-13", "close": 2.6, "volume": 516210, "typical_volume": 837456.05, "trend": 2.793667, "fair_value": 4.908429, "relative_strength": -28.67131, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.994049, "energy": 28.613541, "activity_lines": [ 2.510667, 2.620909, 2.787905, 2.783935 ] }, { "date": "2024-09-20", "close": 2.59, "volume": 861190, "typical_volume": 870484.85, "trend": 2.784, "fair_value": 4.893494, "relative_strength": -28.511212, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.022486, "energy": 27.652945, "activity_lines": [ 2.528667, 2.581091, 2.76881, 2.770796 ] }, { "date": "2024-09-27", "close": 2.86, "volume": 1531826, "typical_volume": 932936.0, "trend": 2.785333, "fair_value": 4.882276, "relative_strength": -20.496371, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.409705, "energy": 17.469528, "activity_lines": [ 2.638, 2.616, 2.775286, 2.775699 ] }, { "date": "2024-10-04", "close": 3.12, "volume": 1946079, "typical_volume": 1009036.45, "trend": 2.79, "fair_value": 4.872083, "relative_strength": -11.972084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.434363, "energy": 13.584537, "activity_lines": [ 2.821333, 2.702364, 2.804476, 2.79729 ] }, { "date": "2024-10-11", "close": 3.17, "volume": 1038811, "typical_volume": 1011952.65, "trend": 2.801, "fair_value": 4.852147, "relative_strength": -10.224142, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.487376, "energy": 21.835319, "activity_lines": [ 2.979333, 2.797273, 2.836286, 2.821806 ] }, { "date": "2024-10-18", "close": 7.01, "volume": 13223800, "typical_volume": 1651205.1, "trend": 2.938333, "fair_value": 4.849519, "relative_strength": 97.774605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.365439, "energy": 90.478576, "activity_lines": [ 4.36, 3.578364, 3.232095, 3.093355 ] }, { "date": "2024-10-25", "close": 7.35, "volume": 23174267, "typical_volume": 2769447.35, "trend": 3.085, "fair_value": 4.835288, "relative_strength": 105.501495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.222636, "energy": 95.891056, "activity_lines": [ 5.56, 4.343273, 3.639762, 3.377978 ] }, { "date": "2024-11-01", "close": 7.24, "volume": 34572767, "typical_volume": 4470194.3, "trend": 3.234333, "fair_value": 4.81625, "relative_strength": 104.088413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.029073, "energy": 88.109536, "activity_lines": [ 6.406, 5.002, 4.013524, 3.646043 ] }, { "date": "2024-11-08", "close": 8.98, "volume": 10025166, "typical_volume": 4951882.4, "trend": 3.44, "fair_value": 4.784712, "relative_strength": 135.801974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.752306, "energy": 92.640189, "activity_lines": [ 7.54, 5.894, 4.53019, 4.016731 ] }, { "date": "2024-11-15", "close": 6.48, "volume": 7404355, "typical_volume": 5051113.0, "trend": 3.572667, "fair_value": 4.760673, "relative_strength": 75.081398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.013925, "energy": 59.938133, "activity_lines": [ 7.45, 6.213455, 4.777476, 4.21286 ] }, { "date": "2024-11-22", "close": 6.3, "volume": 7435491, "typical_volume": 5371270.75, "trend": 3.697, "fair_value": 4.740288, "relative_strength": 65.800736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.203862, "energy": 51.759947, "activity_lines": [ 7.079333, 6.424364, 4.99281, 4.388817 ] }, { "date": "2024-11-29", "close": 6.54, "volume": 5112480, "typical_volume": 5549067.2, "trend": 3.829667, "fair_value": 4.733686, "relative_strength": 68.964027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.039127, "energy": 43.752082, "activity_lines": [ 6.836, 6.611636, 5.219524, 4.572237 ] }, { "date": "2024-12-06", "close": 5.87, "volume": 5002820, "typical_volume": 5749087.45, "trend": 3.944333, "fair_value": 4.724006, "relative_strength": 46.334839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.532233, "energy": 26.305034, "activity_lines": [ 6.423333, 6.605273, 5.370333, 4.703871 ] }, { "date": "2024-12-13", "close": 4.76, "volume": 3693796, "typical_volume": 5911616.35, "trend": 4.014, "fair_value": 4.710481, "relative_strength": 17.615872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.724213, "energy": 19.869966, "activity_lines": [ 5.732, 6.342364, 5.40219, 4.756495 ] }, { "date": "2024-12-20", "close": 4.66, "volume": 3811290, "typical_volume": 6068863.7, "trend": 4.075667, "fair_value": 4.689006, "relative_strength": 17.538486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.318071, "energy": 18.436109, "activity_lines": [ 5.288667, 6.031455, 5.416571, 4.798172 ] }, { "date": "2024-12-27", "close": 5.31, "volume": 3097278, "typical_volume": 6198722.2, "trend": 4.162667, "fair_value": 4.680577, "relative_strength": 31.967266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.224614, "energy": 18.339256, "activity_lines": [ 5.183333, 5.811636, 5.482619, 4.877806 ] }, { "date": "2025-01-03", "close": 6.595, "volume": 4649508, "typical_volume": 6413464.35, "trend": 4.3015, "fair_value": 4.676314, "relative_strength": 63.313904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.414634, "energy": 18.378695, "activity_lines": [ 5.572333, 5.856364, 5.658714, 5.034731 ] }, { "date": "2025-01-10", "close": 5.98, "volume": 4805517, "typical_volume": 6627118.7, "trend": 4.419167, "fair_value": 4.673365, "relative_strength": 50.288376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.611468, "energy": 14.339995, "activity_lines": [ 5.752667, 5.803, 5.757262, 5.143022 ] }, { "date": "2025-01-17", "close": 5.69, "volume": 3018567, "typical_volume": 6760371.15, "trend": 4.5285, "fair_value": 4.673494, "relative_strength": 37.797096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.919578, "energy": 16.826413, "activity_lines": [ 5.829, 5.719818, 5.812429, 5.225011 ] }, { "date": "2025-01-24", "close": 8.03, "volume": 25876716, "typical_volume": 8039896.7, "trend": 4.683833, "fair_value": 4.690801, "relative_strength": 87.950833, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.587966, "energy": 38.142617, "activity_lines": [ 6.623333, 6.121909, 6.075214, 5.450914 ] }, { "date": "2025-01-31", "close": 9.05, "volume": 21584622, "typical_volume": 9093317.3, "trend": 4.855833, "fair_value": 4.712404, "relative_strength": 109.80603, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.898629, "energy": 61.344727, "activity_lines": [ 7.533, 6.681273, 6.407905, 5.732602 ] }, { "date": "2025-02-07", "close": 12.13, "volume": 24583918, "typical_volume": 10279453.7, "trend": 5.126833, "fair_value": 4.747853, "relative_strength": 170.661186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.573603, "energy": 81.265146, "activity_lines": [ 9.22, 7.750636, 7.003214, 6.201903 ] }, { "date": "2025-02-14", "close": 13.56, "volume": 23699423, "typical_volume": 11387833.55, "trend": 5.475833, "fair_value": 4.794199, "relative_strength": 182.491905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.138737, "energy": 87.397202, "activity_lines": [ 11.014667, 8.978364, 7.689286, 6.745978 ] }, { "date": "2025-02-21", "close": 11.32, "volume": 10022051, "typical_volume": 11791632.15, "trend": 5.750167, "fair_value": 4.823878, "relative_strength": 133.736253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.304768, "energy": 78.491209, "activity_lines": [ 11.557333, 9.659, 8.111071, 7.123022 ] }, { "date": "2025-02-28", "close": 10.85, "volume": 13933536, "typical_volume": 12436368.4, "trend": 6.028167, "fair_value": 4.837212, "relative_strength": 124.887715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.361383, "energy": 72.672329, "activity_lines": [ 11.568, 10.134909, 8.449048, 7.452043 ] }, { "date": "2025-03-07", "close": 9.3, "volume": 10379965, "typical_volume": 12294176.65, "trend": 6.2475, "fair_value": 4.829263, "relative_strength": 94.42296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.314527, "energy": 45.320093, "activity_lines": [ 10.874, 10.216455, 8.602833, 7.663129 ] }, { "date": "2025-03-14", "close": 9.35, "volume": 7883580, "typical_volume": 11529642.3, "trend": 6.472167, "fair_value": 4.829263, "relative_strength": 95.423503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.093914, "energy": 27.981407, "activity_lines": [ 10.18, 10.234545, 8.750476, 7.86329 ] }, { "date": "2025-03-21", "close": 8.945, "volume": 5724400, "typical_volume": 10087223.95, "trend": 6.681333, "fair_value": 4.827692, "relative_strength": 82.248756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.850314, "energy": 18.826753, "activity_lines": [ 9.536333, 10.128909, 8.850024, 8.022828 ] }, { "date": "2025-03-28", "close": 7.19, "volume": 5516780, "typical_volume": 9861804.65, "trend": 6.838, "fair_value": 4.818782, "relative_strength": 47.589207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.303886, "energy": 17.442961, "activity_lines": [ 8.615333, 9.650273, 8.77431, 8.055645 ] }, { "date": "2025-04-04", "close": 6.82, "volume": 6283514, "typical_volume": 9805762.6, "trend": 6.988333, "fair_value": 4.809808, "relative_strength": 52.543299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.987281, "energy": 16.635092, "activity_lines": [ 7.846333, 9.077091, 8.671881, 8.054484 ] }, { "date": "2025-04-11", "close": 8.05, "volume": 6511267, "typical_volume": 9759551.4, "trend": 7.17, "fair_value": 4.807821, "relative_strength": 64.120555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.310421, "energy": 18.204209, "activity_lines": [ 7.756, 8.749545, 8.684976, 8.122978 ] }, { "date": "2025-04-18", "close": 7.5, "volume": 2740321, "typical_volume": 9640943.45, "trend": 7.333667, "fair_value": 4.810449, "relative_strength": 53.494264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.732224, "energy": 14.248005, "activity_lines": [ 7.565667, 8.340182, 8.637357, 8.144269 ] }, { "date": "2025-04-25", "close": 9.03, "volume": 3588361, "typical_volume": 9570220.5, "trend": 7.539333, "fair_value": 4.823526, "relative_strength": 69.786604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.49827, "energy": 11.490114, "activity_lines": [ 8.008667, 8.293182, 8.730881, 8.25371 ] }, { "date": "2025-05-02", "close": 9.26, "volume": 2719815, "typical_volume": 9521521.45, "trend": 7.744, "fair_value": 4.837628, "relative_strength": 64.650582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.010753, "energy": 12.857919, "activity_lines": [ 8.522667, 8.370364, 8.831262, 8.36472 ] }, { "date": "2025-05-09", "close": 9.535, "volume": 3114203, "typical_volume": 9486667.1, "trend": 7.956167, "fair_value": 4.862404, "relative_strength": 65.952941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.309659, "energy": 19.392907, "activity_lines": [ 8.990333, 8.535, 8.936405, 8.480269 ] }, { "date": "2025-05-16", "close": 10.37, "volume": 6398762, "typical_volume": 9651741.3, "trend": 8.068167, "fair_value": 4.892212, "relative_strength": 65.11922, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.648506, "energy": 34.290068, "activity_lines": [ 9.555333, 8.875364, 9.097857, 8.636 ] }, { "date": "2025-05-23", "close": 15.2, "volume": 23384605, "typical_volume": 10588496.15, "trend": 8.329833, "fair_value": 4.95234, "relative_strength": 138.828469, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.276022, "energy": 75.344308, "activity_lines": [ 11.575667, 10.074455, 9.695214, 9.096118 ] }, { "date": "2025-05-30", "close": 15.05, "volume": 15152022, "typical_volume": 11105821.4, "trend": 8.590167, "fair_value": 5.013942, "relative_strength": 124.057999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.342135, "energy": 82.885996, "activity_lines": [ 13.032667, 11.139909, 10.23731, 9.529677 ] }, { "date": "2025-06-06", "close": 15.75, "volume": 10533904, "typical_volume": 11481588.25, "trend": 8.815833, "fair_value": 5.081571, "relative_strength": 121.64504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.125865, "energy": 87.08016, "activity_lines": [ 14.321667, 12.221636, 10.802881, 9.991602 ] }, { "date": "2025-06-13", "close": 12.9, "volume": 11711622, "typical_volume": 10773333.55, "trend": 9.029833, "fair_value": 5.132788, "relative_strength": 77.631776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.715657, "energy": 78.546425, "activity_lines": [ 14.228, 12.629545, 11.049119, 10.255097 ] }, { "date": "2025-06-20", "close": 13.33, "volume": 5913456, "typical_volume": 9989775.25, "trend": 9.264167, "fair_value": 5.187212, "relative_strength": 78.55203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.568101, "energy": 65.32115, "activity_lines": [ 14.053333, 13.005091, 11.313119, 10.532527 ] }, { "date": "2025-06-27", "close": 13.3, "volume": 10962235, "typical_volume": 9308691.1, "trend": 9.4895, "fair_value": 5.24234, "relative_strength": 67.153984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.194585, "energy": 44.218802, "activity_lines": [ 13.671333, 13.279182, 11.553881, 10.792903 ] }, { "date": "2025-07-04", "close": 12.78, "volume": 4606320, "typical_volume": 8354035.95, "trend": 9.719833, "fair_value": 5.291378, "relative_strength": 55.168677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.994708, "energy": 29.012271, "activity_lines": [ 13.242667, 13.353273, 11.739548, 11.005194 ] }, { "date": "2025-07-11", "close": 11.97, "volume": 6602213, "typical_volume": 8183044.05, "trend": 9.960167, "fair_value": 5.334904, "relative_strength": 43.355958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.242469, "energy": 22.813464, "activity_lines": [ 12.695333, 13.211909, 11.851786, 11.150366 ] }, { "date": "2025-07-18", "close": 15.07, "volume": 9590586, "typical_volume": 7965896.55, "trend": 10.307167, "fair_value": 5.394583, "relative_strength": 73.70854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.307749, "energy": 30.185996, "activity_lines": [ 13.433333, 13.584909, 12.256167, 11.480032 ] }, { "date": "2025-07-25", "close": 14.76, "volume": 8723913, "typical_volume": 7883093.95, "trend": 10.622167, "fair_value": 5.443878, "relative_strength": 64.636906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.523817, "energy": 34.751709, "activity_lines": [ 13.923333, 13.800909, 12.610929, 11.767312 ] }, { "date": "2025-08-01", "close": 13.08, "volume": 5036148, "typical_volume": 7740722.35, "trend": 10.838333, "fair_value": 5.485096, "relative_strength": 45.996726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.519555, "energy": 29.890169, "activity_lines": [ 13.758, 13.631636, 12.77969, 11.925882 ] }, { "date": "2025-08-08", "close": 13.77, "volume": 4852139, "typical_volume": 7697109.3, "trend": 11.098, "fair_value": 5.52734, "relative_strength": 45.082421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.603854, "energy": 31.475409, "activity_lines": [ 13.837333, 13.626364, 12.996405, 12.115022 ] }, { "date": "2025-08-15", "close": 16.17, "volume": 12340734, "typical_volume": 8038307.0, "trend": 11.447333, "fair_value": 5.594135, "relative_strength": 65.221461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.94517, "energy": 37.15957, "activity_lines": [ 14.650667, 14.080727, 13.418714, 12.442247 ] }, { "date": "2025-08-22", "close": 15.35, "volume": 6819335, "typical_volume": 8065098.05, "trend": 11.691333, "fair_value": 5.655224, "relative_strength": 54.589851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.231735, "energy": 35.770705, "activity_lines": [ 14.910667, 14.378364, 13.720167, 12.694032 ] }, { "date": "2025-08-29", "close": 15.13, "volume": 5514613, "typical_volume": 8015265.35, "trend": 11.894, "fair_value": 5.716891, "relative_strength": 49.276732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.147729, "energy": 43.386895, "activity_lines": [ 15.078667, 14.591455, 13.960048, 12.915882 ] }, { "date": "2025-09-05", "close": 14.23, "volume": 3612360, "typical_volume": 8058867.3, "trend": 11.964, "fair_value": 5.772468, "relative_strength": 36.140804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.417757, "energy": 39.72572, "activity_lines": [ 14.922, 14.608182, 14.0805, 13.066591 ] }, { "date": "2025-09-12", "close": 13.97, "volume": 6087934, "typical_volume": 8183845.95, "trend": 11.977667, "fair_value": 5.830737, "relative_strength": 28.739776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.893865, "energy": 27.777348, "activity_lines": [ 14.602, 14.560727, 14.144143, 13.196011 ] }, { "date": "2025-09-19", "close": 18.26, "volume": 13517316, "typical_volume": 8723721.0, "trend": 12.209, "fair_value": 5.919904, "relative_strength": 60.527433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.042439, "energy": 41.713484, "activity_lines": [ 15.698667, 15.271636, 14.592833, 13.601323 ] }, { "date": "2025-09-26", "close": 21.44, "volume": 18075067, "typical_volume": 9471764.2, "trend": 12.562, "fair_value": 6.028109, "relative_strength": 83.742621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.327586, "energy": 70.817071, "activity_lines": [ 17.716, 16.446364, 15.301524, 14.196871 ] }, { "date": "2025-10-03", "close": 21.21, "volume": 13480747, "typical_volume": 9825863.45, "trend": 12.959, "fair_value": 6.133365, "relative_strength": 74.670199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.220565, "energy": 78.604336, "activity_lines": [ 19.250667, 17.463455, 15.931619, 14.754806 ] }, { "date": "2025-10-10", "close": 22.08, "volume": 13714526, "typical_volume": 9342359.5, "trend": 13.383333, "fair_value": 6.243686, "relative_strength": 80.704074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.421267, "energy": 81.945731, "activity_lines": [ 20.67, 18.521455, 16.592952, 15.343258 ] }, { "date": "2025-10-17", "close": 23.69, "volume": 16318075, "typical_volume": 9400662.15, "trend": 13.874833, "fair_value": 6.366058, "relative_strength": 84.962236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.857999, "energy": 82.154549, "activity_lines": [ 22.102667, 19.708545, 17.374857, 16.008204 ] }, { "date": "2025-10-24", "close": 25.33, "volume": 10009179, "typical_volume": 9374425.9, "trend": 14.4795, "fair_value": 6.495224, "relative_strength": 89.066456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.083346, "energy": 78.998039, "activity_lines": [ 23.434, 21.013455, 18.27181, 16.747247 ] }, { "date": "2025-10-31", "close": 26.83, "volume": 7674803, "typical_volume": 9172584.95, "trend": 15.1465, "fair_value": 6.63734, "relative_strength": 91.744315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.684496, "energy": 75.801791, "activity_lines": [ 24.794, 22.424545, 19.266, 17.544054 ] }, { "date": "2025-11-07", "close": 18.75, "volume": 9959114, "typical_volume": 9374867.85, "trend": 15.503167, "fair_value": 6.724135, "relative_strength": 36.688591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.33872, "energy": 46.929021, "activity_lines": [ 23.101333, 22.157818, 19.424333, 17.776538 ] }, { "date": "2025-11-14", "close": 17.86, "volume": 6302293, "typical_volume": 9141870.75, "trend": 15.8485, "fair_value": 6.807853, "relative_strength": 28.606096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.605498, "energy": 30.46534, "activity_lines": [ 21.276, 21.663455, 19.472095, 17.928591 ] }, { "date": "2025-11-21", "close": 14.02, "volume": 7690777, "typical_volume": 9296093.6, "trend": 16.014833, "fair_value": 6.866314, "relative_strength": 3.192114, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.036107, "energy": 14.821555, "activity_lines": [ 18.452, 20.404909, 19.132429, 17.810624 ] }, { "date": "2025-11-28", "close": 16.26, "volume": 3570827, "typical_volume": 9144524.3, "trend": 16.248167, "fair_value": 6.939583, "relative_strength": 12.781442, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.233361, "energy": 24.458755, "activity_lines": [ 17.019333, 19.552727, 19.00019, 17.826441 ] }, { "date": "2025-12-05", "close": 17.14, "volume": 4860494, "typical_volume": 8908019.7, "trend": 16.501667, "fair_value": 7.021122, "relative_strength": 16.147479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.140618, "energy": 22.921745, "activity_lines": [ 16.484667, 18.896909, 18.931333, 17.883978 ] }, { "date": "2025-12-12", "close": 15.45, "volume": 4085333, "typical_volume": 8676090.7, "trend": 16.671, "fair_value": 7.091186, "relative_strength": 5.331616, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.069831, "energy": 24.949034, "activity_lines": [ 16.032667, 18.012, 18.691667, 17.816129 ] }, { "date": "2025-12-19", "close": 14.0, "volume": 8393870, "typical_volume": 8843976.8, "trend": 16.631, "fair_value": 7.154968, "relative_strength": -6.11587, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.041121, "energy": 28.795473, "activity_lines": [ 15.317333, 16.968182, 18.310619, 17.643806 ] }, { "date": "2025-12-26", "close": 13.75, "volume": 3244130, "typical_volume": 8763576.35, "trend": 16.587667, "fair_value": 7.218173, "relative_strength": -9.768189, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.443187, "energy": 32.56046, "activity_lines": [ 14.776, 16.025818, 17.901381, 17.457935 ] }, { "date": "2026-01-02", "close": 14.11, "volume": 4079565, "typical_volume": 8350517.9, "trend": 16.533, "fair_value": 7.282724, "relative_strength": -6.532255, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.837939, "energy": 34.889579, "activity_lines": [ 14.372667, 15.329636, 17.526524, 17.298086 ] }, { "date": "2026-01-09", "close": 16.51, "volume": 5388362, "typical_volume": 8278969.25, "trend": 16.653333, "fair_value": 7.359712, "relative_strength": 5.806537, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.088678, "energy": 22.18866, "activity_lines": [ 14.912667, 15.273818, 17.390048, 17.296602 ] }, { "date": "2026-01-16", "close": 17.59, "volume": 5421771, "typical_volume": 8274327.15, "trend": 16.795333, "fair_value": 7.443814, "relative_strength": 12.202179, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.499129, "energy": 12.16532, "activity_lines": [ 15.854667, 15.602, 17.350905, 17.357032 ] }, { "date": "2026-01-23", "close": 17.62, "volume": 4094954, "typical_volume": 8298456.85, "trend": 16.939333, "fair_value": 7.529455, "relative_strength": 11.025206, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.810585, "energy": 7.484123, "activity_lines": [ 16.664, 15.956727, 17.302905, 17.410237 ] }, { "date": "2026-01-30", "close": 15.385, "volume": 4811871, "typical_volume": 8234653.7, "trend": 17.026167, "fair_value": 7.601346, "relative_strength": -3.458871, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.685507, "energy": 11.201267, "activity_lines": [ 16.487, 15.909455, 17.025905, 17.309957 ] }, { "date": "2026-02-06", "close": 14.94, "volume": 5467768, "typical_volume": 7832176.3, "trend": 17.125167, "fair_value": 7.670897, "relative_strength": -4.457653, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.181094, "energy": 11.11547, "activity_lines": [ 16.052667, 15.756455, 16.699786, 17.175366 ] }, { "date": "2026-02-13", "close": 13.04, "volume": 3946766, "typical_volume": 7125761.25, "trend": 17.0575, "fair_value": 7.726795, "relative_strength": -15.30495, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.463864, "energy": 46.748419, "activity_lines": [ 14.929667, 15.282, 16.208524, 16.911806 ] }, { "date": "2026-02-20", "close": 12.88, "volume": 2014754, "typical_volume": 6552461.6, "trend": 16.994833, "fair_value": 7.783397, "relative_strength": -17.261694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.654999, "energy": 66.171093, "activity_lines": [ 13.984667, 14.853, 15.742024, 16.64229 ] }, { "date": "2026-02-27", "close": 12.93, "volume": 3958087, "typical_volume": 6064639.65, "trend": 16.989833, "fair_value": 7.836731, "relative_strength": -16.722161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.944067, "energy": 70.171601, "activity_lines": [ 13.370333, 14.479818, 15.319952, 16.380043 ] }, { "date": "2026-03-06", "close": 11.45, "volume": 4734343, "typical_volume": 5485453.05, "trend": 16.9125, "fair_value": 7.884679, "relative_strength": -25.332054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.003516, "energy": 78.410105, "activity_lines": [ 12.575333, 13.857, 14.8005, 16.022634 ] }, { "date": "2026-03-13", "close": 11.38, "volume": 4963375, "typical_volume": 5233162.85, "trend": 16.752833, "fair_value": 7.933141, "relative_strength": -25.010942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.085966, "energy": 77.662556, "activity_lines": [ 12.019333, 13.263273, 14.332667, 15.665699 ] }, { "date": "2026-03-20", "close": 10.34, "volume": 4807188, "typical_volume": 5089782.1, "trend": 16.585833, "fair_value": 7.975449, "relative_strength": -30.450402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.675538, "energy": 79.873179, "activity_lines": [ 11.354, 12.530091, 13.832214, 15.251968 ] }, { "date": "2026-03-27", "close": 10.7, "volume": 3899780, "typical_volume": 4786815.4, "trend": 16.438167, "fair_value": 8.017756, "relative_strength": -25.831081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.59265, "energy": 75.802561, "activity_lines": [ 10.988667, 11.974545, 13.444571, 14.872237 ] }, { "date": "2026-04-03", "close": 11.09, "volume": 3759975, "typical_volume": 4659699.5, "trend": 16.3335, "fair_value": 8.06359, "relative_strength": -26.223182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.21702, "energy": 62.531332, "activity_lines": [ 10.898667, 11.615182, 13.132405, 14.527194 ] }, { "date": "2026-04-10", "close": 10.85, "volume": 2823050, "typical_volume": 4416313.15, "trend": 16.2295, "fair_value": 8.107564, "relative_strength": -30.899245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.846018, "energy": 54.937599, "activity_lines": [ 10.851333, 11.330909, 12.829619, 14.173419 ] }, { "date": "2026-04-17", "close": 12.72, "volume": 4846155, "typical_volume": 4480079.55, "trend": 16.044833, "fair_value": 8.164487, "relative_strength": -23.856771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.155832, "energy": 41.976648, "activity_lines": [ 11.467333, 11.469091, 12.720024, 13.947 ] }, { "date": "2026-04-24", "close": 12.61, "volume": 4708294, "typical_volume": 4472469.55, "trend": 15.7505, "fair_value": 8.221731, "relative_strength": -26.132649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.077603, "energy": 28.859831, "activity_lines": [ 11.957333, 11.627636, 12.61681, 13.725398 ] }, { "date": "2026-05-01", "close": 12.57, "volume": 3823207, "typical_volume": 4459363.25, "trend": 15.4625, "fair_value": 8.280962, "relative_strength": -27.468755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.734015, "energy": 21.118279, "activity_lines": [ 12.282667, 11.786727, 12.531357, 13.520204 ] }, { "date": "2026-05-08", "close": 13.43, "volume": 4350232, "typical_volume": 4257181.35, "trend": 15.174167, "fair_value": 8.340705, "relative_strength": -26.506416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.264694, "energy": 22.349008, "activity_lines": [ 12.77, 12.107818, 12.541524, 13.389075 ] }, { "date": "2026-05-15", "close": 11.435, "volume": 4518082, "typical_volume": 4320878.95, "trend": 14.765667, "fair_value": 8.385353, "relative_strength": -37.04033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.768995, "energy": 20.447729, "activity_lines": [ 12.436333, 12.057091, 12.364405, 13.147839 ] }, { "date": "2026-05-22", "close": 11.22, "volume": 4026613, "typical_volume": 4318231.35, "trend": 14.295333, "fair_value": 8.427724, "relative_strength": -38.30208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.829223, "energy": 22.917101, "activity_lines": [ 11.992, 11.967545, 12.177833, 12.919086 ] }, { "date": "2026-05-29", "close": 11.48, "volume": 3305391, "typical_volume": 4214082.8, "trend": 13.783667, "fair_value": 8.471891, "relative_strength": -38.010908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.956408, "energy": 28.59086, "activity_lines": [ 11.734333, 11.928182, 12.029786, 12.737452 ] }, { "date": "2026-06-05", "close": 9.415, "volume": 6516532, "typical_volume": 4268820.85, "trend": 13.4725, "fair_value": 8.50141, "relative_strength": -46.082741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.75484, "energy": 49.879366, "activity_lines": [ 10.863667, 11.492636, 11.709024, 12.455602 ] }, { "date": "2026-06-12", "close": 9.4, "volume": 5502086, "typical_volume": 4339177.45, "trend": 13.1905, "fair_value": 8.527885, "relative_strength": -46.907865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.255658, "energy": 62.892854, "activity_lines": [ 10.198333, 11.077727, 11.425762, 12.19286 ] }, { "date": "2026-06-19", "close": 9.83, "volume": 4106260, "typical_volume": 4303896.9, "trend": 13.050833, "fair_value": 8.554615, "relative_strength": -45.405955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.870488, "energy": 64.497169, "activity_lines": [ 9.945, 10.771727, 11.222595, 11.976054 ] }, { "date": "2026-06-26", "close": 8.66, "volume": 6058567, "typical_volume": 4333436.85, "trend": 12.7975, "fair_value": 8.572821, "relative_strength": -49.152023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.027444, "energy": 71.089127, "activity_lines": [ 9.408667, 10.271545, 10.934452, 11.692774 ] }, { "date": "2026-07-03", "close": 8.64, "volume": 3055422, "typical_volume": 4288869.65, "trend": 12.514167, "fair_value": 8.592821, "relative_strength": -49.259591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.432398, "energy": 67.318715, "activity_lines": [ 9.036333, 9.841545, 10.67431, 11.424548 ] }, { "date": "2026-07-10", "close": 8.42, "volume": 3417457, "typical_volume": 4359004.8, "trend": 12.279833, "fair_value": 8.610128, "relative_strength": -51.034563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.0654, "energy": 62.154634, "activity_lines": [ 8.78, 9.443727, 10.414167, 11.160409 ] }, { "date": "2026-07-17", "close": 7.28, "volume": 3532598, "typical_volume": 4337730.35, "trend": 12.055833, "fair_value": 8.620064, "relative_strength": -55.227905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.142495, "energy": 72.984043, "activity_lines": [ 8.21, 8.914091, 10.06669, 10.837839 ] }, { "date": "2026-07-24", "close": 7.5, "volume": 3709455, "typical_volume": 4286485.95, "trend": 11.8475, "fair_value": 8.628526, "relative_strength": -52.533479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.276643, "energy": 70.076057, "activity_lines": [ 7.854667, 8.536273, 9.767071, 10.543914 ] }, { "date": "2026-07-31", "close": 8.24, "volume": 8443472, "typical_volume": 4460490.8, "trend": 11.651833, "fair_value": 8.639679, "relative_strength": -47.623696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.279037, "energy": 59.042221, "activity_lines": [ 7.901333, 8.364545, 9.556738, 10.311172 ] }, { "date": "2026-08-07", "close": 9.47, "volume": 4083349, "typical_volume": 4424298.85, "trend": 11.417167, "fair_value": 8.660769, "relative_strength": -42.189872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.931925, "energy": 43.550991, "activity_lines": [ 8.386, 8.470636, 9.4785, 10.170409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }