{ "ticker": { "uuid": "e9f24903-5fc8-43ee-b7f1-50d540e7a39a", "symbol": "688456", "name": "GRIPM Advanced Materials Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 11.109, "architecture_energy": 30.261, "architecture_maturity": 66.587, "architecture_confidence": 77.282, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.74, "rotation_up": 14.69, "upward_expansion": 44.2, "deceleration": 94.0, "rotation_down": 51.47, "downward_expansion": 35.2 }, "activity_lines": [ 79.489333, 96.945257, 95.294999, 87.510076 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 85.900002, "trend_reference": 78.459252, "distance_from_trend": 0.094836, "trend_direction": "Improving", "fair_value": 42.84798, "distance_from_fair_value": 1.004762, "fair_value_direction": "Weakening", "relative_strength": 29.877197, "relative_strength_direction": "Weakening", "price_momentum": 0.424544, "excess_performance": 0.467748, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094836, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.291654, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.004762, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.093441, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.298772, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.120931, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.424544, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.0219, "read": "Demand-led" } ], "volume": { "latest": 47150551, "relative_activity": 1.880205, "balance": 1.0219, "dry_up": 1.42424, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.263619, "annualized_volatility": 1.029975, "from_high_reference": -0.477208, "from_low_reference": 1.141611 }, "levels": { "trend_reference": 78.459252, "fair_value_reference": 42.84798, "structural_low": 49.450001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.019972, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.010307, "regime_survival": 0.4, "best_return": 0.282677, "worst_return": -0.053668, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.28578, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.220914, "regime_survival": 0.0, "best_return": 0.356473, "worst_return": -0.043204, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.192679, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.088383, "regime_survival": 0.0, "best_return": 0.413149, "worst_return": -0.134596, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.522225, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.393238, "regime_survival": 0.0, "best_return": 0.912207, "worst_return": 0.132243, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-11-15", "tenure": "Established", "return": 0.262428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": 0.026316, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.055422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.10069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.0284, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.062099, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.071499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-17", "tenure": "Established", "return": 0.113495, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": 0.113563, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": 0.133246, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.17169, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.183626, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-24", "tenure": "Developing", "return": -0.042175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.300333, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 37.007336, "volume": 6391882, "typical_volume": 4764651.9, "trend": 32.036163, "fair_value": 28.469863, "relative_strength": 17.187372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.109442, "energy": 82.181213, "activity_lines": [ 36.315218, 34.695145, 32.784628, 32.280571 ] }, { "date": "2023-08-04", "close": 37.865906, "volume": 2753665, "typical_volume": 4645837.0, "trend": 32.186876, "fair_value": 28.54688, "relative_strength": 18.648831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.752615, "energy": 84.989555, "activity_lines": [ 37.089575, 35.480703, 33.376272, 32.656683 ] }, { "date": "2023-08-11", "close": 34.490837, "volume": 3934816, "typical_volume": 4634320.55, "trend": 32.231624, "fair_value": 28.595205, "relative_strength": 10.929985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.302297, "energy": 64.726939, "activity_lines": [ 36.416535, 35.517803, 33.61477, 32.805326 ] }, { "date": "2023-08-18", "close": 35.823101, "volume": 2663969, "typical_volume": 4424046.7, "trend": 32.369818, "fair_value": 28.653494, "relative_strength": 16.764411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.875208, "energy": 45.664446, "activity_lines": [ 36.166529, 35.759351, 33.960961, 33.037034 ] }, { "date": "2023-08-25", "close": 30.67168, "volume": 7481297, "typical_volume": 4599546.65, "trend": 32.282358, "fair_value": 28.66964, "relative_strength": 2.203461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.948231, "energy": 13.474874, "activity_lines": [ 34.190831, 34.978021, 33.790961, 32.927477 ] }, { "date": "2023-09-01", "close": 30.089432, "volume": 9445355, "typical_volume": 4868801.5, "trend": 32.151298, "fair_value": 28.680908, "relative_strength": -1.933236, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.260158, "energy": 18.837345, "activity_lines": [ 32.496718, 34.12516, 33.566935, 32.785998 ] }, { "date": "2023-09-08", "close": 30.257198, "volume": 4509814, "typical_volume": 4784215.35, "trend": 32.073559, "fair_value": 28.693319, "relative_strength": -0.914445, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -22.187132, "energy": 29.33317, "activity_lines": [ 31.31972, 33.323648, 33.353232, 32.663798 ] }, { "date": "2023-09-15", "close": 29.694687, "volume": 4687983, "typical_volume": 4805312.95, "trend": 31.960397, "fair_value": 28.701143, "relative_strength": -2.930618, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.282114, "energy": 35.935333, "activity_lines": [ 30.462466, 32.470282, 33.074739, 32.510322 ] }, { "date": "2023-09-22", "close": 30.089432, "volume": 3647765, "typical_volume": 4930778.5, "trend": 31.853856, "fair_value": 28.711905, "relative_strength": -2.30882, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.96263, "energy": 40.370801, "activity_lines": [ 30.056536, 31.770148, 32.83184, 32.389615 ] }, { "date": "2023-09-29", "close": 31.017082, "volume": 3287392, "typical_volume": 4880582.6, "trend": 31.819426, "fair_value": 28.729637, "relative_strength": 1.142129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.26977, "energy": 36.486758, "activity_lines": [ 30.342068, 31.340594, 32.669485, 32.335629 ] }, { "date": "2023-10-13", "close": 29.003883, "volume": 3898251, "typical_volume": 4914101.8, "trend": 31.73587, "fair_value": 28.73173, "relative_strength": -4.867964, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.297937, "energy": 32.351437, "activity_lines": [ 29.933507, 30.668451, 32.309667, 32.153981 ] }, { "date": "2023-10-20", "close": 28.204525, "volume": 2523939, "typical_volume": 4904832.85, "trend": 31.635802, "fair_value": 28.727736, "relative_strength": -4.459103, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.727933, "energy": 32.804165, "activity_lines": [ 29.330864, 29.996487, 31.879353, 31.926153 ] }, { "date": "2023-10-27", "close": 28.026888, "volume": 3301761, "typical_volume": 4872696.5, "trend": 31.554658, "fair_value": 28.722467, "relative_strength": -6.267286, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.90983, "energy": 39.323052, "activity_lines": [ 28.805852, 29.467888, 31.442819, 31.69332 ] }, { "date": "2023-11-03", "close": 26.931473, "volume": 5299607, "typical_volume": 5003629.75, "trend": 31.437328, "fair_value": 28.709101, "relative_strength": -10.281259, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.570687, "energy": 67.391765, "activity_lines": [ 28.026889, 28.857648, 30.922846, 31.395049 ] }, { "date": "2023-11-10", "close": 29.013752, "volume": 8427082, "typical_volume": 5243909.2, "trend": 31.37208, "fair_value": 28.711358, "relative_strength": -3.611645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.335506, "energy": 56.020312, "activity_lines": [ 28.15255, 28.787671, 30.620936, 31.23869 ] }, { "date": "2023-11-17", "close": 32.171707, "volume": 6815906, "typical_volume": 5485420.05, "trend": 31.481075, "fair_value": 28.736801, "relative_strength": 6.314295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.208847, "energy": 24.494111, "activity_lines": [ 29.464418, 29.322011, 30.63667, 31.290279 ] }, { "date": "2023-11-24", "close": 29.576262, "volume": 5561114, "typical_volume": 5544134.1, "trend": 31.5369, "fair_value": 28.742929, "relative_strength": -1.840258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.777088, "energy": 20.809299, "activity_lines": [ 29.699949, 29.346593, 30.400763, 31.167387 ] }, { "date": "2023-12-01", "close": 30.582863, "volume": 4553773, "typical_volume": 5520546.85, "trend": 31.580511, "fair_value": 28.756262, "relative_strength": 1.74063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.175705, "energy": 22.071197, "activity_lines": [ 30.179564, 29.566573, 30.27717, 31.105837 ] }, { "date": "2023-12-08", "close": 30.444702, "volume": 4284614, "typical_volume": 5367647.7, "trend": 31.646977, "fair_value": 28.768409, "relative_strength": 3.351045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.915809, "energy": 22.735629, "activity_lines": [ 30.442728, 29.745285, 30.157525, 31.032559 ] }, { "date": "2023-12-15", "close": 29.684818, "volume": 3448298, "typical_volume": 4845914.15, "trend": 31.642673, "fair_value": 28.774955, "relative_strength": 1.790894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.269121, "energy": 15.97448, "activity_lines": [ 30.218381, 29.779377, 29.99051, 30.905968 ] }, { "date": "2023-12-22", "close": 28.411766, "volume": 2768137, "typical_volume": 4664726.9, "trend": 31.583512, "fair_value": 28.772379, "relative_strength": -1.564923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.068036, "energy": 28.026754, "activity_lines": [ 29.524946, 29.606228, 29.740928, 30.697522 ] }, { "date": "2023-12-29", "close": 27.799911, "volume": 6215148, "typical_volume": 4837801.05, "trend": 31.49513, "fair_value": 28.76553, "relative_strength": -5.492387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.31648, "energy": 41.734033, "activity_lines": [ 28.878223, 29.332598, 29.474005, 30.453419 ] }, { "date": "2024-01-05", "close": 27.237398, "volume": 3082346, "typical_volume": 4795177.55, "trend": 31.322615, "fair_value": 28.754844, "relative_strength": -5.909941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.335901, "energy": 58.715386, "activity_lines": [ 28.162418, 28.964049, 29.201443, 30.178726 ] }, { "date": "2024-01-12", "close": 26.477516, "volume": 3365240, "typical_volume": 4830241.1, "trend": 31.16923, "fair_value": 28.739029, "relative_strength": -6.745329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.448704, "energy": 70.876057, "activity_lines": [ 27.41635, 28.471695, 28.891051, 29.866139 ] }, { "date": "2024-01-19", "close": 24.928143, "volume": 2815131, "typical_volume": 4596932.8, "trend": 30.914837, "fair_value": 28.712747, "relative_strength": -10.36487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.062916, "energy": 79.185615, "activity_lines": [ 26.418304, 27.70589, 28.477603, 29.463489 ] }, { "date": "2024-01-26", "close": 24.57287, "volume": 5679672, "typical_volume": 4408648.65, "trend": 30.692733, "fair_value": 28.684392, "relative_strength": -13.760513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.762788, "energy": 79.756319, "activity_lines": [ 25.618945, 26.949774, 28.05767, 29.05433 ] }, { "date": "2024-02-02", "close": 20.724108, "volume": 4719084, "typical_volume": 4419112.15, "trend": 30.282527, "fair_value": 28.630241, "relative_strength": -22.071653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.909513, "energy": 88.514209, "activity_lines": [ 23.792592, 25.632044, 27.297457, 28.411192 ] }, { "date": "2024-02-09", "close": 19.520136, "volume": 7519220, "typical_volume": 4560674.0, "trend": 29.794031, "fair_value": 28.568686, "relative_strength": -29.573277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.089848, "energy": 92.623735, "activity_lines": [ 22.036635, 24.256357, 26.467976, 27.716845 ] }, { "date": "2024-02-23", "close": 22.105715, "volume": 7927608, "typical_volume": 4774666.15, "trend": 29.341061, "fair_value": 28.52531, "relative_strength": -23.532379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.271866, "energy": 84.393893, "activity_lines": [ 21.657022, 23.551917, 25.93319, 27.220824 ] }, { "date": "2024-03-01", "close": 21.513597, "volume": 8194542, "typical_volume": 5020023.65, "trend": 28.797957, "fair_value": 28.478565, "relative_strength": -25.655861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.810073, "energy": 80.806942, "activity_lines": [ 21.371489, 22.891437, 25.38003, 26.715827 ] }, { "date": "2024-03-08", "close": 21.760313, "volume": 6738937, "typical_volume": 5162057.95, "trend": 28.289723, "fair_value": 28.434074, "relative_strength": -24.811896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.442627, "energy": 65.09587, "activity_lines": [ 21.395832, 22.424382, 24.895622, 26.261785 ] }, { "date": "2024-03-15", "close": 24.641951, "volume": 8915002, "typical_volume": 5481611.1, "trend": 27.848925, "fair_value": 28.409125, "relative_strength": -14.825887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.647719, "energy": 43.218959, "activity_lines": [ 22.568224, 22.602196, 24.720148, 26.026445 ] }, { "date": "2024-03-22", "close": 26.911736, "volume": 8382559, "typical_volume": 5735651.0, "trend": 27.596288, "fair_value": 28.399339, "relative_strength": -6.603338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.11748, "energy": 18.544967, "activity_lines": [ 24.236022, 23.250117, 24.777809, 25.965981 ] }, { "date": "2024-03-29", "close": 25.697895, "volume": 4270050, "typical_volume": 5684173.15, "trend": 27.258781, "fair_value": 28.381797, "relative_strength": -10.404904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.672118, "energy": 23.523303, "activity_lines": [ 25.006433, 23.68326, 24.725177, 25.843504 ] }, { "date": "2024-04-05", "close": 26.388699, "volume": 2809615, "typical_volume": 5403299.8, "trend": 27.116015, "fair_value": 28.368938, "relative_strength": -8.703693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.393356, "energy": 23.246961, "activity_lines": [ 25.767633, 24.256178, 24.744209, 25.78737 ] }, { "date": "2024-04-12", "close": 26.260406, "volume": 3520268, "typical_volume": 5238517.9, "trend": 26.988381, "fair_value": 28.355422, "relative_strength": -7.533813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.394873, "energy": 19.44588, "activity_lines": [ 26.161062, 24.779215, 24.763524, 25.732169 ] }, { "date": "2024-04-19", "close": 26.250538, "volume": 4691038, "typical_volume": 5195014.1, "trend": 26.854826, "fair_value": 28.287965, "relative_strength": -8.810647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.568281, "energy": 15.66678, "activity_lines": [ 26.251196, 25.269776, 24.810047, 25.684566 ] }, { "date": "2024-04-26", "close": 26.615675, "volume": 3829692, "typical_volume": 5158810.05, "trend": 26.752192, "fair_value": 28.271022, "relative_strength": -8.234299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.332681, "energy": 13.193435, "activity_lines": [ 26.355803, 25.726244, 24.907183, 25.669137 ] }, { "date": "2024-05-03", "close": 29.112436, "volume": 4308922, "typical_volume": 5160025.45, "trend": 26.719625, "fair_value": 28.268412, "relative_strength": -0.338049, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.746483, "energy": 32.100115, "activity_lines": [ 27.3124, 26.507659, 25.260996, 25.821411 ] }, { "date": "2024-05-10", "close": 34.332943, "volume": 9992117, "typical_volume": 5487216.4, "trend": 26.830154, "fair_value": 28.293323, "relative_strength": 15.192488, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.450757, "energy": 64.130872, "activity_lines": [ 29.781531, 28.110863, 26.118345, 26.312593 ] }, { "date": "2024-05-17", "close": 29.734159, "volume": 12404243, "typical_volume": 5969021.7, "trend": 26.854497, "fair_value": 28.293522, "relative_strength": -0.402139, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.263072, "energy": 57.122722, "activity_lines": [ 30.188118, 28.644845, 26.51558, 26.499948 ] }, { "date": "2024-05-24", "close": 33.977669, "volume": 14845340, "typical_volume": 6400531.3, "trend": 27.046935, "fair_value": 28.323895, "relative_strength": 15.768301, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.647403, "energy": 69.73506, "activity_lines": [ 31.777624, 29.805395, 27.310662, 26.959507 ] }, { "date": "2024-05-31", "close": 34.510574, "volume": 12967032, "typical_volume": 6894765.6, "trend": 27.263058, "fair_value": 28.365673, "relative_strength": 17.191193, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.861455, "energy": 79.726951, "activity_lines": [ 33.029623, 30.893096, 28.127079, 27.441033 ] }, { "date": "2024-06-07", "close": 26.7341, "volume": 10012655, "typical_volume": 7227136.35, "trend": 27.256479, "fair_value": 28.368127, "relative_strength": -8.025956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.923347, "energy": 37.733337, "activity_lines": [ 31.163138, 30.428733, 28.168246, 27.406906 ] }, { "date": "2024-06-14", "close": 25.86566, "volume": 11231179, "typical_volume": 7647938.75, "trend": 27.151542, "fair_value": 28.365695, "relative_strength": -10.193586, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.255097, "energy": 20.201113, "activity_lines": [ 29.165728, 29.787631, 28.125481, 27.317176 ] }, { "date": "2024-06-21", "close": 27.118977, "volume": 9090213, "typical_volume": 7818465.8, "trend": 26.983118, "fair_value": 28.37328, "relative_strength": -4.648151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.382524, "energy": 18.998819, "activity_lines": [ 28.150576, 29.383915, 28.197616, 27.315075 ] }, { "date": "2024-06-28", "close": 26.516548, "volume": 11187780, "typical_volume": 8141900.6, "trend": 26.881127, "fair_value": 28.375144, "relative_strength": -5.607179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.501853, "energy": 22.511488, "activity_lines": [ 27.10896, 28.855056, 28.200253, 27.284974 ] }, { "date": "2024-07-05", "close": 25.800692, "volume": 3311925, "typical_volume": 7931535.85, "trend": 26.721722, "fair_value": 28.364618, "relative_strength": -7.41944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.160291, "energy": 18.919453, "activity_lines": [ 26.326134, 28.191204, 28.10713, 27.215268 ] }, { "date": "2024-07-12", "close": 31.438066, "volume": 8275977, "typical_volume": 7948954.3, "trend": 26.754834, "fair_value": 28.388496, "relative_strength": 11.93766, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.802795, "energy": 17.696206, "activity_lines": [ 28.00309, 28.567148, 28.520992, 27.519549 ] }, { "date": "2024-07-19", "close": 30.6029, "volume": 5501661, "typical_volume": 7814310.25, "trend": 26.785437, "fair_value": 28.415193, "relative_strength": 8.656522, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.467146, "energy": 17.893942, "activity_lines": [ 29.088061, 28.748959, 28.810875, 27.767811 ] }, { "date": "2024-07-26", "close": 29.131414, "volume": 3828404, "typical_volume": 7668783.6, "trend": 26.809425, "fair_value": 28.428185, "relative_strength": 6.90889, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.207, "energy": 19.954911, "activity_lines": [ 29.36672, 28.731046, 28.917333, 27.919164 ] }, { "date": "2024-08-02", "close": 29.668308, "volume": 4052952, "typical_volume": 7425681.1, "trend": 26.871705, "fair_value": 28.442087, "relative_strength": 8.720283, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.682927, "energy": 25.414561, "activity_lines": [ 29.690181, 28.821709, 29.039824, 28.103608 ] }, { "date": "2024-08-09", "close": 29.330265, "volume": 3713359, "typical_volume": 7192221.1, "trend": 26.941467, "fair_value": 28.434029, "relative_strength": 9.336546, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.297026, "energy": 27.110157, "activity_lines": [ 29.690844, 28.929262, 29.106186, 28.262225 ] }, { "date": "2024-08-16", "close": 27.540621, "volume": 2118827, "typical_volume": 7084659.95, "trend": 26.976904, "fair_value": 28.428193, "relative_strength": 2.460893, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.611695, "energy": 11.550623, "activity_lines": [ 28.859654, 28.805613, 28.990588, 28.30088 ] }, { "date": "2024-08-23", "close": 25.40299, "volume": 2713957, "typical_volume": 7079877.05, "trend": 26.992732, "fair_value": 28.40579, "relative_strength": -4.284439, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.914311, "energy": 8.870573, "activity_lines": [ 27.575751, 28.278639, 28.662632, 28.199337 ] }, { "date": "2024-08-30", "close": 29.121473, "volume": 3861491, "typical_volume": 7096938.2, "trend": 27.144352, "fair_value": 28.407722, "relative_strength": 10.46791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.335069, "energy": 12.796582, "activity_lines": [ 27.878002, 28.436166, 28.69351, 28.336676 ] }, { "date": "2024-09-06", "close": 27.729527, "volume": 3320693, "typical_volume": 7028420.95, "trend": 27.377866, "fair_value": 28.381933, "relative_strength": 8.09013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.972475, "energy": 13.99767, "activity_lines": [ 27.716934, 28.304202, 28.578199, 28.374429 ] }, { "date": "2024-09-13", "close": 26.178503, "volume": 1997847, "typical_volume": 6936828.7, "trend": 27.599812, "fair_value": 28.34116, "relative_strength": 4.356385, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.358915, "energy": 28.306543, "activity_lines": [ 27.16811, 27.86818, 28.308128, 28.29705 ] }, { "date": "2024-09-20", "close": 26.794937, "volume": 1079781, "typical_volume": 6775371.65, "trend": 27.756119, "fair_value": 28.323385, "relative_strength": 5.518484, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.512238, "energy": 23.333593, "activity_lines": [ 27.034881, 27.537367, 28.098846, 28.245123 ] }, { "date": "2024-09-27", "close": 30.68244, "volume": 5646786, "typical_volume": 6558105.1, "trend": 28.061747, "fair_value": 28.292997, "relative_strength": 7.010952, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.231758, "energy": 7.516836, "activity_lines": [ 28.247199, 27.997794, 28.270839, 28.433918 ] }, { "date": "2024-10-04", "close": 33.724831, "volume": 13246680, "typical_volume": 6600226.95, "trend": 28.460564, "fair_value": 28.298979, "relative_strength": 8.731932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.487728, "energy": 39.839763, "activity_lines": [ 30.121684, 29.009936, 28.749967, 28.799278 ] }, { "date": "2024-10-11", "close": 28.22665, "volume": 22703854, "typical_volume": 6993152.65, "trend": 28.580054, "fair_value": 28.278307, "relative_strength": -5.401158, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.504133, "energy": 23.372652, "activity_lines": [ 29.856551, 28.938892, 28.686455, 28.784187 ] }, { "date": "2024-10-18", "close": 29.747849, "volume": 14136829, "typical_volume": 7051642.5, "trend": 28.674592, "fair_value": 28.287864, "relative_strength": -1.587224, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.278789, "energy": 27.32626, "activity_lines": [ 30.065344, 29.170642, 28.795205, 28.859529 ] }, { "date": "2024-10-25", "close": 30.722208, "volume": 18601758, "typical_volume": 7481097.65, "trend": 28.842069, "fair_value": 28.308771, "relative_strength": 0.491587, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.463245, "energy": 40.037997, "activity_lines": [ 30.360966, 29.571956, 29.01943, 28.991633 ] }, { "date": "2024-11-01", "close": 30.254913, "volume": 16999798, "typical_volume": 7769528.6, "trend": 28.970942, "fair_value": 28.332534, "relative_strength": -0.191125, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.224213, "energy": 22.538697, "activity_lines": [ 30.239005, 29.83046, 29.180161, 29.082784 ] }, { "date": "2024-11-08", "close": 33.307251, "volume": 25332815, "typical_volume": 8581658.7, "trend": 29.205837, "fair_value": 28.373747, "relative_strength": 3.975899, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.972888, "energy": 40.248972, "activity_lines": [ 31.162992, 30.555718, 29.610689, 29.362546 ] }, { "date": "2024-11-15", "close": 32.571507, "volume": 21688106, "typical_volume": 9106675.0, "trend": 29.416536, "fair_value": 28.41012, "relative_strength": 5.339765, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.467291, "energy": 44.355154, "activity_lines": [ 31.86957, 31.071099, 29.941678, 29.579686 ] }, { "date": "2024-11-22", "close": 32.114155, "volume": 10057190, "typical_volume": 9443938.25, "trend": 29.599819, "fair_value": 28.447108, "relative_strength": 6.034901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.765407, "energy": 43.443711, "activity_lines": [ 32.134039, 31.415289, 30.200277, 29.753726 ] }, { "date": "2024-11-29", "close": 32.611275, "volume": 9668789, "typical_volume": 9513578.85, "trend": 29.716447, "fair_value": 28.499856, "relative_strength": 5.740895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.49944, "energy": 49.771645, "activity_lines": [ 32.406462, 31.741944, 30.476157, 29.948013 ] }, { "date": "2024-12-06", "close": 33.008976, "volume": 11493095, "typical_volume": 9813150.55, "trend": 29.672315, "fair_value": 28.552914, "relative_strength": 4.674809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.080197, "energy": 42.723707, "activity_lines": [ 32.685514, 32.035156, 30.784326, 30.160435 ] }, { "date": "2024-12-13", "close": 33.307251, "volume": 15354432, "typical_volume": 10389451.95, "trend": 29.791418, "fair_value": 28.595122, "relative_strength": 6.095774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.684328, "energy": 35.033163, "activity_lines": [ 32.880387, 32.3403, 31.109444, 30.394947 ] }, { "date": "2024-12-20", "close": 35.25597, "volume": 11389252, "typical_volume": 10756266.95, "trend": 29.834028, "fair_value": 28.637997, "relative_strength": 13.007894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.570684, "energy": 43.597452, "activity_lines": [ 33.724832, 33.007348, 31.60027, 30.747498 ] }, { "date": "2024-12-27", "close": 34.480461, "volume": 8174840, "typical_volume": 10979341.0, "trend": 29.833024, "fair_value": 28.668554, "relative_strength": 9.390233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.001737, "energy": 44.52017, "activity_lines": [ 34.131811, 33.405589, 31.990631, 31.047268 ] }, { "date": "2025-01-03", "close": 31.408239, "volume": 5360170, "typical_volume": 11141408.15, "trend": 29.988829, "fair_value": 28.684398, "relative_strength": 5.403632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.88593, "energy": 32.252196, "activity_lines": [ 33.356962, 33.159197, 32.063873, 31.148895 ] }, { "date": "2025-01-10", "close": 31.965019, "volume": 5221402, "typical_volume": 11266780.4, "trend": 30.192141, "fair_value": 28.70904, "relative_strength": 8.547101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.077688, "energy": 26.195112, "activity_lines": [ 32.847908, 33.001564, 32.171726, 31.276391 ] }, { "date": "2025-01-17", "close": 32.959263, "volume": 5909936, "typical_volume": 11369202.65, "trend": 30.386817, "fair_value": 28.746279, "relative_strength": 9.1715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.196696, "energy": 18.811448, "activity_lines": [ 32.739867, 32.99361, 32.34302, 31.454915 ] }, { "date": "2025-01-24", "close": 33.008976, "volume": 8568808, "typical_volume": 11631608.4, "trend": 30.603231, "fair_value": 28.792551, "relative_strength": 8.670697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.686139, "energy": 18.25379, "activity_lines": [ 32.671595, 33.001022, 32.500774, 31.624087 ] }, { "date": "2025-01-31", "close": 32.830013, "volume": 1127751, "typical_volume": 11588103.6, "trend": 30.837542, "fair_value": 28.825352, "relative_strength": 7.781293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.131614, "energy": 16.626112, "activity_lines": [ 32.693469, 32.967941, 32.616343, 31.76775 ] }, { "date": "2025-02-07", "close": 34.400917, "volume": 6937624, "typical_volume": 11880995.75, "trend": 30.936303, "fair_value": 28.869965, "relative_strength": 10.484588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.132316, "energy": 30.90172, "activity_lines": [ 33.349007, 33.207463, 32.849849, 31.997645 ] }, { "date": "2025-02-14", "close": 32.452198, "volume": 10205848, "typical_volume": 12108948.85, "trend": 30.997947, "fair_value": 28.901838, "relative_strength": 2.282802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.484185, "energy": 24.644877, "activity_lines": [ 33.155461, 33.060134, 32.861543, 32.095445 ] }, { "date": "2025-02-21", "close": 34.83839, "volume": 13257006, "typical_volume": 12109465.15, "trend": 31.188179, "fair_value": 28.958344, "relative_strength": 8.1035, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.611203, "energy": 36.968217, "activity_lines": [ 33.724833, 33.356781, 33.092066, 32.343216 ] }, { "date": "2025-02-28", "close": 36.041428, "volume": 21993047, "typical_volume": 12073924.8, "trend": 31.400617, "fair_value": 29.030217, "relative_strength": 12.943983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.481463, "energy": 54.002329, "activity_lines": [ 34.569943, 33.844324, 33.431862, 32.656328 ] }, { "date": "2025-03-07", "close": 39.252842, "volume": 26120039, "typical_volume": 12673085.3, "trend": 31.731369, "fair_value": 29.12417, "relative_strength": 20.043954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.472197, "energy": 69.825995, "activity_lines": [ 36.28336, 34.901478, 34.040293, 33.162924 ] }, { "date": "2025-03-14", "close": 37.383656, "volume": 12932352, "typical_volume": 12389615.0, "trend": 32.05947, "fair_value": 29.198672, "relative_strength": 12.118481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.235877, "energy": 71.215879, "activity_lines": [ 36.945527, 35.532011, 34.425445, 33.527587 ] }, { "date": "2025-03-21", "close": 35.345451, "volume": 7707946, "typical_volume": 11925022.4, "trend": 32.390886, "fair_value": 29.260233, "relative_strength": 7.37513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.2567, "energy": 64.67707, "activity_lines": [ 36.729443, 35.683316, 34.584761, 33.739586 ] }, { "date": "2025-03-28", "close": 35.037239, "volume": 8504932, "typical_volume": 11083628.25, "trend": 32.588078, "fair_value": 29.320006, "relative_strength": 6.448846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.310389, "energy": 45.192311, "activity_lines": [ 36.217739, 35.717121, 34.690482, 33.910318 ] }, { "date": "2025-04-04", "close": 35.305683, "volume": 4698341, "typical_volume": 10234140.0, "trend": 32.840616, "fair_value": 29.385544, "relative_strength": 7.150279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.566087, "energy": 28.906213, "activity_lines": [ 35.782259, 35.761952, 34.813532, 34.085648 ] }, { "date": "2025-04-11", "close": 32.412426, "volume": 13463021, "typical_volume": 10404431.55, "trend": 33.048414, "fair_value": 29.437952, "relative_strength": 1.26286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.305627, "energy": 14.252084, "activity_lines": [ 34.431409, 35.238978, 34.648014, 34.058023 ] }, { "date": "2025-04-18", "close": 31.507664, "volume": 7811484, "typical_volume": 10311566.3, "trend": 33.205505, "fair_value": 29.488855, "relative_strength": -2.919102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.836825, "energy": 16.700233, "activity_lines": [ 33.235, 34.559095, 34.394907, 33.958619 ] }, { "date": "2025-04-25", "close": 32.402485, "volume": 4682564, "typical_volume": 9971039.75, "trend": 33.26284, "fair_value": 29.540638, "relative_strength": -0.951303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.804708, "energy": 23.300438, "activity_lines": [ 32.728598, 34.094511, 34.232277, 33.906812 ] }, { "date": "2025-05-02", "close": 32.501907, "volume": 2703230, "typical_volume": 9338479.65, "trend": 33.222075, "fair_value": 29.598164, "relative_strength": -0.265175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.222085, "energy": 24.883348, "activity_lines": [ 32.451533, 33.648907, 34.082003, 33.857719 ] }, { "date": "2025-05-09", "close": 33.088512, "volume": 4822547, "typical_volume": 9010144.4, "trend": 33.384137, "fair_value": 29.664864, "relative_strength": -0.188372, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.005739, "energy": 25.090867, "activity_lines": [ 32.539026, 33.352441, 33.991432, 33.849102 ] }, { "date": "2025-05-16", "close": 33.396732, "volume": 5528098, "typical_volume": 8877807.3, "trend": 33.505767, "fair_value": 29.744745, "relative_strength": -0.115284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.159207, "energy": 13.561535, "activity_lines": [ 32.877071, 33.165704, 33.940536, 33.849915 ] }, { "date": "2025-05-23", "close": 34.520229, "volume": 9286777, "typical_volume": 9074137.65, "trend": 33.632368, "fair_value": 29.839608, "relative_strength": 3.9726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.333419, "energy": 5.796922, "activity_lines": [ 33.523994, 33.289713, 34.001801, 33.915364 ] }, { "date": "2025-05-30", "close": 33.327133, "volume": 4378959, "typical_volume": 9032015.5, "trend": 33.734775, "fair_value": 29.925516, "relative_strength": 0.644557, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.429842, "energy": 6.325806, "activity_lines": [ 33.572381, 33.248859, 33.934618, 33.895671 ] }, { "date": "2025-06-06", "close": 34.619656, "volume": 3193968, "typical_volume": 8896217.1, "trend": 33.778522, "fair_value": 30.015788, "relative_strength": 3.084778, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.123882, "energy": 14.229223, "activity_lines": [ 33.989965, 33.479705, 33.984046, 33.952761 ] }, { "date": "2025-06-13", "close": 35.096893, "volume": 8493045, "typical_volume": 8892428.95, "trend": 33.862701, "fair_value": 30.106754, "relative_strength": 4.387424, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.937622, "energy": 19.699513, "activity_lines": [ 34.425445, 33.804914, 34.071019, 34.037817 ] }, { "date": "2025-06-20", "close": 34.02, "volume": 4898948, "typical_volume": 9080988.8, "trend": 33.926229, "fair_value": 30.189074, "relative_strength": 1.487746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.715185, "energy": 16.638707, "activity_lines": [ 34.368069, 33.938121, 34.045488, 34.047965 ] }, { "date": "2025-06-27", "close": 35.380001, "volume": 5512110, "typical_volume": 9009713.1, "trend": 34.01852, "fair_value": 30.261251, "relative_strength": 3.283984, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.117081, "energy": 31.654923, "activity_lines": [ 34.722475, 34.289372, 34.143815, 34.141757 ] }, { "date": "2025-07-04", "close": 35.709999, "volume": 7080970, "typical_volume": 8853469.2, "trend": 34.108554, "fair_value": 30.335793, "relative_strength": 2.50045, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.174521, "energy": 42.489984, "activity_lines": [ 35.129563, 34.630216, 34.268908, 34.250884 ] }, { "date": "2025-07-11", "close": 40.09, "volume": 17991365, "typical_volume": 9090187.15, "trend": 34.334646, "fair_value": 30.439781, "relative_strength": 13.648456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.526368, "energy": 76.357226, "activity_lines": [ 36.837793, 35.707288, 34.79563, 34.636784 ] }, { "date": "2025-07-18", "close": 42.509998, "volume": 10548875, "typical_volume": 8517978.55, "trend": 34.576447, "fair_value": 30.557789, "relative_strength": 19.277004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.952083, "energy": 91.387265, "activity_lines": [ 38.987999, 37.086394, 35.527821, 35.164226 ] }, { "date": "2025-07-25", "close": 40.439999, "volume": 9973740, "typical_volume": 7710663.6, "trend": 34.775098, "fair_value": 30.669249, "relative_strength": 11.350747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.457298, "energy": 86.273851, "activity_lines": [ 39.953999, 37.917836, 36.032066, 35.54252 ] }, { "date": "2025-08-01", "close": 40.330002, "volume": 10390630, "typical_volume": 7583577.5, "trend": 35.07249, "fair_value": 30.779346, "relative_strength": 11.861399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.348093, "energy": 84.752366, "activity_lines": [ 40.455333, 38.60122, 36.520182, 35.900901 ] }, { "date": "2025-08-08", "close": 42.66, "volume": 10211364, "typical_volume": 7708748.4, "trend": 35.42899, "fair_value": 30.900922, "relative_strength": 15.55052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.694309, "energy": 87.482774, "activity_lines": [ 41.403333, 39.602608, 37.216172, 36.390417 ] }, { "date": "2025-08-15", "close": 45.200001, "volume": 12149224, "typical_volume": 7890963.0, "trend": 35.837014, "fair_value": 31.021365, "relative_strength": 19.785113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.132829, "energy": 84.211874, "activity_lines": [ 42.734667, 40.896125, 38.119236, 37.020805 ] }, { "date": "2025-08-22", "close": 49.799999, "volume": 20169648, "typical_volume": 8664528.35, "trend": 36.396715, "fair_value": 31.161803, "relative_strength": 26.544363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.332181, "energy": 88.863228, "activity_lines": [ 45.258667, 42.833636, 39.412001, 37.921643 ] }, { "date": "2025-08-29", "close": 50.459999, "volume": 12260265, "typical_volume": 8604390.55, "trend": 36.984381, "fair_value": 31.298802, "relative_strength": 26.482316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.473308, "energy": 91.682313, "activity_lines": [ 47.516666, 44.623818, 40.698603, 38.828952 ] }, { "date": "2025-09-05", "close": 49.130001, "volume": 10853618, "typical_volume": 8756497.25, "trend": 37.475351, "fair_value": 31.401877, "relative_strength": 23.956025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.844121, "energy": 83.705552, "activity_lines": [ 48.663333, 45.873273, 41.772597, 39.61254 ] }, { "date": "2025-09-12", "close": 49.759998, "volume": 8268231, "typical_volume": 8935780.6, "trend": 38.052277, "fair_value": 31.51842, "relative_strength": 22.939523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.097977, "energy": 78.212594, "activity_lines": [ 49.433333, 46.987272, 42.822675, 40.405098 ] }, { "date": "2025-09-19", "close": 55.23, "volume": 16827683, "typical_volume": 9642003.25, "trend": 38.731998, "fair_value": 31.676503, "relative_strength": 37.081577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.305627, "energy": 76.342576, "activity_lines": [ 51.553333, 48.840363, 44.311051, 41.513338 ] }, { "date": "2025-09-26", "close": 48.700001, "volume": 13884368, "typical_volume": 10095094.3, "trend": 39.15395, "fair_value": 31.809386, "relative_strength": 20.011655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.380161, "energy": 59.462144, "activity_lines": [ 50.828, 49.230909, 45.069294, 42.156435 ] }, { "date": "2025-10-03", "close": 50.509998, "volume": 4067595, "typical_volume": 10022069.15, "trend": 39.529189, "fair_value": 31.954941, "relative_strength": 22.076973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.850944, "energy": 54.780676, "activity_lines": [ 50.779333, 49.838, 45.925576, 42.889083 ] }, { "date": "2025-10-10", "close": 49.950001, "volume": 6112256, "typical_volume": 9863343.1, "trend": 39.948067, "fair_value": 32.102816, "relative_strength": 19.410319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.489503, "energy": 51.169565, "activity_lines": [ 50.540667, 50.160182, 46.647034, 43.561394 ] }, { "date": "2025-10-17", "close": 44.639999, "volume": 11604362, "typical_volume": 10224613.25, "trend": 40.257885, "fair_value": 32.216966, "relative_strength": 7.824101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.123505, "energy": 28.897172, "activity_lines": [ 48.477333, 49.342, 46.789302, 43.864099 ] }, { "date": "2025-10-24", "close": 46.669998, "volume": 5590124, "typical_volume": 10344421.05, "trend": 40.645644, "fair_value": 32.356451, "relative_strength": 9.08538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.109236, "energy": 22.470943, "activity_lines": [ 47.431999, 48.856908, 47.071032, 44.277784 ] }, { "date": "2025-10-31", "close": 48.700001, "volume": 8154128, "typical_volume": 10327475.2, "trend": 41.092121, "fair_value": 32.498073, "relative_strength": 13.085396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.60485, "energy": 20.598702, "activity_lines": [ 47.634, 48.714181, 47.488714, 44.79742 ] }, { "date": "2025-11-07", "close": 46.41, "volume": 6912554, "typical_volume": 10428155.5, "trend": 41.558707, "fair_value": 32.618415, "relative_strength": 6.246834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.460485, "energy": 20.96941, "activity_lines": [ 47.072666, 48.175091, 47.623524, 45.140509 ] }, { "date": "2025-11-14", "close": 46.099998, "volume": 5650330, "typical_volume": 10435066.5, "trend": 42.045118, "fair_value": 32.736203, "relative_strength": 5.395029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.633064, "energy": 13.058193, "activity_lines": [ 46.681333, 47.653272, 47.669809, 45.433495 ] }, { "date": "2025-11-21", "close": 44.599998, "volume": 7079289, "typical_volume": 10434982.45, "trend": 42.451702, "fair_value": 32.817281, "relative_strength": 5.768787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.981576, "energy": 10.265954, "activity_lines": [ 46.046665, 46.913817, 47.52219, 45.598326 ] }, { "date": "2025-11-28", "close": 47.029999, "volume": 7709493, "typical_volume": 9920888.85, "trend": 42.935972, "fair_value": 32.927137, "relative_strength": 9.552281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.417242, "energy": 12.707725, "activity_lines": [ 46.224665, 46.709999, 47.563666, 45.8937 ] }, { "date": "2025-12-05", "close": 47.880001, "volume": 6529161, "typical_volume": 9719903.15, "trend": 43.429021, "fair_value": 33.041059, "relative_strength": 10.630637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.860775, "energy": 11.098618, "activity_lines": [ 46.661999, 46.809818, 47.653047, 46.21267 ] }, { "date": "2025-12-12", "close": 51.970001, "volume": 13328950, "typical_volume": 9887663.65, "trend": 44.04813, "fair_value": 33.175039, "relative_strength": 19.760831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.235349, "energy": 29.546048, "activity_lines": [ 48.517333, 47.668181, 48.106381, 46.763701 ] }, { "date": "2025-12-19", "close": 53.209999, "volume": 11194990, "typical_volume": 9927881.65, "trend": 44.671122, "fair_value": 33.302319, "relative_strength": 21.909214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.136348, "energy": 61.219537, "activity_lines": [ 50.415333, 48.725454, 48.622904, 47.354789 ] }, { "date": "2025-12-26", "close": 75.489998, "volume": 42059305, "typical_volume": 11520278.7, "trend": 46.076551, "fair_value": 33.577134, "relative_strength": 67.20725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.11619, "energy": 94.756244, "activity_lines": [ 59.265999, 53.774363, 51.199999, 49.343104 ] }, { "date": "2026-01-02", "close": 77.699997, "volume": 31197349, "typical_volume": 12472684.95, "trend": 47.512563, "fair_value": 33.869951, "relative_strength": 69.081669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.386021, "energy": 98.41842, "activity_lines": [ 66.793998, 58.664181, 53.831237, 51.383326 ] }, { "date": "2026-01-09", "close": 68.599998, "volume": 39958536, "typical_volume": 13462129.35, "trend": 48.629333, "fair_value": 34.12298, "relative_strength": 42.237667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.31111, "energy": 88.564369, "activity_lines": [ 69.243998, 61.335271, 55.441047, 52.743806 ] }, { "date": "2026-01-16", "close": 62.18, "volume": 36945158, "typical_volume": 14696374.0, "trend": 49.567999, "fair_value": 34.307823, "relative_strength": 28.454562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.660039, "energy": 87.661501, "activity_lines": [ 68.172665, 62.477272, 56.349904, 53.618042 ] }, { "date": "2026-01-23", "close": 63.119999, "volume": 22628332, "typical_volume": 15285109.7, "trend": 50.492666, "fair_value": 34.499949, "relative_strength": 28.248266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.80388, "energy": 60.954533, "activity_lines": [ 66.733999, 63.503453, 57.292475, 54.492365 ] }, { "date": "2026-01-30", "close": 60.299999, "volume": 24455093, "typical_volume": 16094452.8, "trend": 51.312333, "fair_value": 34.683428, "relative_strength": 22.16346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.965218, "energy": 38.018714, "activity_lines": [ 63.694666, 63.707453, 57.899856, 55.125096 ] }, { "date": "2026-02-06", "close": 60.049999, "volume": 22919774, "typical_volume": 16399057.35, "trend": 51.977666, "fair_value": 34.854931, "relative_strength": 22.368482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.569541, "energy": 24.684476, "activity_lines": [ 61.584666, 63.580544, 58.433237, 55.688816 ] }, { "date": "2026-02-13", "close": 62.529999, "volume": 28647198, "typical_volume": 17137198.85, "trend": 52.644999, "fair_value": 35.03768, "relative_strength": 25.780903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.843467, "energy": 21.977715, "activity_lines": [ 61.477999, 63.667817, 59.179856, 56.369612 ] }, { "date": "2026-02-27", "close": 68.870003, "volume": 18851973, "typical_volume": 17876417.75, "trend": 53.592666, "fair_value": 35.270248, "relative_strength": 34.52065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.407795, "energy": 31.588903, "activity_lines": [ 63.889334, 64.641454, 60.464428, 57.416386 ] }, { "date": "2026-03-06", "close": 61.599998, "volume": 19158694, "typical_volume": 18528739.65, "trend": 54.301666, "fair_value": 35.453007, "relative_strength": 20.678607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.457117, "energy": 26.153922, "activity_lines": [ 63.431333, 63.985999, 60.96919, 57.932989 ] }, { "date": "2026-03-13", "close": 58.880001, "volume": 15869333, "typical_volume": 18741988.2, "trend": 54.842333, "fair_value": 35.617073, "relative_strength": 15.667511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.010554, "energy": 21.689691, "activity_lines": [ 62.168, 62.683454, 61.159428, 58.228365 ] }, { "date": "2026-03-20", "close": 55.110001, "volume": 8616227, "typical_volume": 18893293.35, "trend": 55.172666, "fair_value": 35.764894, "relative_strength": 11.531087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.53333, "energy": 10.447779, "activity_lines": [ 59.742667, 60.997455, 60.922809, 58.245634 ] }, { "date": "2026-03-27", "close": 52.360001, "volume": 11219244, "typical_volume": 19046549.15, "trend": 55.257999, "fair_value": 35.898544, "relative_strength": 6.666663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.732336, "energy": 14.939863, "activity_lines": [ 56.730001, 59.222182, 60.384095, 58.064172 ] }, { "date": "2026-04-03", "close": 49.740002, "volume": 10085724, "typical_volume": 19205207.65, "trend": 55.234, "fair_value": 36.017348, "relative_strength": 1.838237, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.294248, "energy": 38.51715, "activity_lines": [ 53.522001, 57.265819, 59.578429, 57.708172 ] }, { "date": "2026-04-10", "close": 55.720001, "volume": 11886794, "typical_volume": 19517030.85, "trend": 55.453666, "fair_value": 36.179264, "relative_strength": 10.468322, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.36849, "energy": 40.811916, "activity_lines": [ 53.582668, 56.62291, 59.326429, 57.739527 ] }, { "date": "2026-04-17", "close": 58.029999, "volume": 12249452, "typical_volume": 19775539.0, "trend": 55.729333, "fair_value": 36.35605, "relative_strength": 12.459222, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.19242, "energy": 37.241904, "activity_lines": [ 54.805334, 56.534546, 59.248619, 57.905742 ] }, { "date": "2026-04-24", "close": 58.483936, "volume": 15327695, "typical_volume": 20156449.1, "trend": 55.837798, "fair_value": 36.532413, "relative_strength": 11.751638, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 5.081222, "energy": 14.127443, "activity_lines": [ 56.235979, 56.569989, 59.150089, 58.083458 ] }, { "date": "2026-05-01", "close": 65.951668, "volume": 25498464, "typical_volume": 21104914.25, "trend": 56.412853, "fair_value": 36.769912, "relative_strength": 23.880106, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 48.875789, "energy": 29.269544, "activity_lines": [ 59.930939, 57.991675, 59.708229, 58.735966 ] }, { "date": "2026-05-08", "close": 77.822166, "volume": 19917229, "typical_volume": 21434328.2, "trend": 57.323259, "fair_value": 37.089916, "relative_strength": 41.970278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.526869, "energy": 61.959099, "activity_lines": [ 66.676621, 61.509421, 61.310838, 60.117212 ] }, { "date": "2026-05-15", "close": 81.4562, "volume": 43852054, "typical_volume": 23067181.4, "trend": 58.373465, "fair_value": 37.424414, "relative_strength": 48.073937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.734861, "energy": 84.311783, "activity_lines": [ 72.761503, 65.525135, 63.136439, 61.674176 ] }, { "date": "2026-05-22", "close": 85.429672, "volume": 32833913, "typical_volume": 22605911.8, "trend": 59.733121, "fair_value": 37.789664, "relative_strength": 53.734045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.076737, "energy": 91.403714, "activity_lines": [ 78.455129, 69.902275, 65.20596, 63.419738 ] }, { "date": "2026-05-29", "close": 76.973564, "volume": 46103797, "typical_volume": 23351234.2, "trend": 60.74324, "fair_value": 38.091969, "relative_strength": 38.331048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.522067, "energy": 82.241421, "activity_lines": [ 79.503407, 72.259221, 66.422806, 64.532024 ] }, { "date": "2026-06-05", "close": 88.754211, "volume": 6414038, "typical_volume": 21674009.3, "trend": 62.07838, "fair_value": 38.467403, "relative_strength": 58.428368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.05552, "energy": 87.774819, "activity_lines": [ 83.245926, 76.360583, 68.765077, 66.339184 ] }, { "date": "2026-06-12", "close": 131.83345, "volume": 17439817, "typical_volume": 20698742.25, "trend": 64.925829, "fair_value": 39.117288, "relative_strength": 128.019982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.90845, "energy": 96.740168, "activity_lines": [ 99.828022, 87.63282, 75.114161, 70.839511 ] }, { "date": "2026-06-19", "close": 156.652679, "volume": 52132015, "typical_volume": 22173926.4, "trend": 68.610918, "fair_value": 39.913697, "relative_strength": 157.409827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.3539, "energy": 98.27941, "activity_lines": [ 121.082442, 101.925037, 83.495298, 76.757372 ] }, { "date": "2026-06-26", "close": 149.380005, "volume": 9246872, "typical_volume": 21413515.35, "trend": 72.103585, "fair_value": 40.672036, "relative_strength": 140.914893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.279628, "energy": 95.699963, "activity_lines": [ 134.899538, 113.05981, 90.738405, 81.968281 ] }, { "date": "2026-07-03", "close": 125.459999, "volume": 9565075, "typical_volume": 20745780.4, "trend": 74.717918, "fair_value": 41.26755, "relative_strength": 96.440406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.126728, "energy": 87.997424, "activity_lines": [ 136.479944, 118.184582, 95.279226, 85.41063 ] }, { "date": "2026-07-10", "close": 109.0, "volume": 34910114, "typical_volume": 21058926.2, "trend": 76.755251, "fair_value": 41.766037, "relative_strength": 69.195315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.360691, "energy": 66.748908, "activity_lines": [ 129.341255, 119.09888, 97.940952, 87.622377 ] }, { "date": "2026-07-17", "close": 82.989998, "volume": 27376938, "typical_volume": 21485174.45, "trend": 77.789251, "fair_value": 42.086291, "relative_strength": 35.049387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.916442, "energy": 37.384311, "activity_lines": [ 112.182845, 114.501389, 97.904249, 88.024619 ] }, { "date": "2026-07-24", "close": 74.540001, "volume": 38316887, "typical_volume": 22443084.1, "trend": 78.500251, "fair_value": 42.345041, "relative_strength": 18.656797, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.796139, "energy": 24.992808, "activity_lines": [ 95.464, 108.273575, 96.995547, 87.81499 ] }, { "date": "2026-07-31", "close": 66.059998, "volume": 30020307, "typical_volume": 23150632.8, "trend": 78.185918, "fair_value": 42.53969, "relative_strength": 3.935901, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.865749, "energy": 27.628999, "activity_lines": [ 81.392666, 100.629692, 95.217606, 87.012393 ] }, { "date": "2026-08-07", "close": 85.900002, "volume": 47150551, "typical_volume": 25077349.0, "trend": 78.459252, "fair_value": 42.84798, "relative_strength": 29.877197, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.109409, "energy": 30.261246, "activity_lines": [ 79.489333, 96.945257, 95.294999, 87.510076 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }