{ "ticker": { "uuid": "e9f2c699-eec2-4252-aa3b-ec8a3093d40b", "symbol": "A1MD34", "name": "Advanced Micro Devices, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 42.064, "architecture_energy": 30.138, "architecture_maturity": 77.0, "architecture_confidence": 94.938, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 29.77, "rotation_up": 29.64, "upward_expansion": 61.35, "deceleration": 88.33, "rotation_down": 27.88, "downward_expansion": 22.68 }, "activity_lines": [ 316.145998, 325.71, 307.737905, 272.544688 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 305.799988, "trend_reference": 229.278666, "distance_from_trend": 0.333748, "trend_direction": "Improving", "fair_value": 125.058654, "distance_from_fair_value": 1.445253, "fair_value_direction": "Weakening", "relative_strength": 57.16328, "relative_strength_direction": "Weakening", "price_momentum": 1.265521, "excess_performance": 1.322569, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.333748, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.354885, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.445253, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.21838, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.571633, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.218162, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.265521, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.442801, "read": "Demand-led" } ], "volume": { "latest": 577668, "relative_activity": 1.527389, "balance": 1.442801, "dry_up": 1.565311, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.123464, "annualized_volatility": 0.595202, "from_high_reference": -0.173514, "from_low_reference": 2.078937 }, "levels": { "trend_reference": 229.278666, "fair_value_reference": 125.058654, "structural_low": 123.019997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.01232, "positive_rate": 0.529412, "directional_follow_through": 0.529412, "median_excess_return": -0.04243, "regime_survival": 0.529412, "best_return": 0.38581, "worst_return": -0.234204, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.17765, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.130277, "regime_survival": 0.285714, "best_return": 0.468365, "worst_return": -0.364829, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.167084, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.026678, "regime_survival": 0.0, "best_return": 0.242883, "worst_return": -0.005477, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.274155, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.325708, "regime_survival": 0.333333, "best_return": 0.721261, "worst_return": -0.368275, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.048323, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-05-30", "tenure": "Established", "return": -0.137024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.085328, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.110101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.117149, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.38581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.078939, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.077151, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.209626, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.049926, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.104045, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.132853, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 0.408783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 65.519997, "volume": 88943, "typical_volume": 115020.55, "trend": 62.395, "fair_value": 62.08234, "relative_strength": 13.9698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.926232, "energy": 10.414575, "activity_lines": [ 66.843998, 67.579089, 67.798428, 65.776322 ] }, { "date": "2023-08-25", "close": 62.16, "volume": 199684, "typical_volume": 119697.25, "trend": 62.857666, "fair_value": 62.097684, "relative_strength": 7.642009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.598589, "energy": 8.004344, "activity_lines": [ 65.221999, 66.487817, 67.446714, 65.761161 ] }, { "date": "2023-09-01", "close": 67.220001, "volume": 156797, "typical_volume": 124239.7, "trend": 63.258, "fair_value": 62.181715, "relative_strength": 13.942937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.688718, "energy": 12.689936, "activity_lines": [ 65.572666, 66.502908, 67.559999, 66.042602 ] }, { "date": "2023-09-08", "close": 65.919998, "volume": 52329, "typical_volume": 124891.45, "trend": 63.686, "fair_value": 62.271707, "relative_strength": 13.874381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.46947, "energy": 11.723226, "activity_lines": [ 65.465999, 66.265272, 67.496523, 66.214343 ] }, { "date": "2023-09-15", "close": 61.919998, "volume": 104208, "typical_volume": 123320.25, "trend": 64.068333, "fair_value": 62.346266, "relative_strength": 3.596332, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.880564, "energy": 19.24801, "activity_lines": [ 64.318665, 65.342726, 67.008666, 66.100408 ] }, { "date": "2023-09-22", "close": 59.25, "volume": 111839, "typical_volume": 120156.4, "trend": 64.355333, "fair_value": 62.384014, "relative_strength": 1.050943, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.673972, "energy": 37.090895, "activity_lines": [ 62.552666, 64.059999, 66.237571, 65.789548 ] }, { "date": "2023-09-29", "close": 64.989998, "volume": 155025, "typical_volume": 120771.55, "trend": 64.754333, "fair_value": 62.427788, "relative_strength": 9.612281, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.004101, "energy": 26.171076, "activity_lines": [ 63.117999, 64.02909, 65.995285, 65.830494 ] }, { "date": "2023-10-06", "close": 69.5, "volume": 67534, "typical_volume": 119977.85, "trend": 65.274999, "fair_value": 62.505521, "relative_strength": 18.417088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.959011, "energy": 11.5159, "activity_lines": [ 64.997999, 64.844726, 66.151618, 66.136666 ] }, { "date": "2023-10-13", "close": 66.910004, "volume": 55934, "typical_volume": 114504.85, "trend": 65.360333, "fair_value": 62.559896, "relative_strength": 11.431289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.169072, "energy": 2.863125, "activity_lines": [ 65.862667, 65.141455, 66.045523, 66.24215 ] }, { "date": "2023-10-20", "close": 64.089996, "volume": 15232, "typical_volume": 108393.85, "trend": 65.36, "fair_value": 62.601747, "relative_strength": 8.186428, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.750572, "energy": 9.191097, "activity_lines": [ 65.721333, 64.987272, 65.728094, 66.160193 ] }, { "date": "2023-10-27", "close": 60.68, "volume": 58713, "typical_volume": 105032.4, "trend": 65.323333, "fair_value": 62.646098, "relative_strength": 1.637548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.070684, "energy": 9.977352, "activity_lines": [ 64.298666, 64.247636, 65.127952, 65.858257 ] }, { "date": "2023-11-03", "close": 68.980003, "volume": 49976, "typical_volume": 95127.85, "trend": 65.669, "fair_value": 62.717219, "relative_strength": 9.782145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.537759, "energy": 5.558297, "activity_lines": [ 65.547334, 65.105091, 65.391476, 66.094172 ] }, { "date": "2023-11-10", "close": 73.480003, "volume": 158700, "typical_volume": 98428.3, "trend": 66.248333, "fair_value": 62.834239, "relative_strength": 13.806014, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.94716, "energy": 27.330546, "activity_lines": [ 68.030002, 66.656728, 66.099905, 66.598107 ] }, { "date": "2023-11-17", "close": 73.690002, "volume": 102125, "typical_volume": 98476.8, "trend": 66.811333, "fair_value": 62.943069, "relative_strength": 9.551439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.602779, "energy": 46.298566, "activity_lines": [ 70.317335, 68.132728, 66.794238, 67.078215 ] }, { "date": "2023-11-24", "close": 74.949997, "volume": 69620, "typical_volume": 99279.25, "trend": 67.448333, "fair_value": 63.049719, "relative_strength": 10.488167, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.644705, "energy": 66.884036, "activity_lines": [ 72.572667, 69.696546, 67.582667, 67.60329 ] }, { "date": "2023-12-01", "close": 73.790001, "volume": 65515, "typical_volume": 97463.1, "trend": 68.058, "fair_value": 63.135713, "relative_strength": 6.094384, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.402303, "energy": 61.961468, "activity_lines": [ 73.717334, 70.812546, 68.231381, 68.01243 ] }, { "date": "2023-12-08", "close": 79.32, "volume": 110116, "typical_volume": 96938.95, "trend": 68.752, "fair_value": 63.273526, "relative_strength": 14.120127, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.665498, "energy": 69.160064, "activity_lines": [ 75.831333, 72.669637, 69.392048, 68.739011 ] }, { "date": "2023-12-15", "close": 85.82, "volume": 115190, "typical_volume": 98602.8, "trend": 69.406333, "fair_value": 63.440937, "relative_strength": 19.526975, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.111553, "energy": 87.374399, "activity_lines": [ 79.422667, 75.448, 71.110476, 69.840172 ] }, { "date": "2023-12-22", "close": 84.93, "volume": 19323, "typical_volume": 93477.35, "trend": 69.606333, "fair_value": 63.600745, "relative_strength": 14.958184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.317874, "energy": 87.104392, "activity_lines": [ 81.894667, 77.767818, 72.653857, 70.841699 ] }, { "date": "2023-12-29", "close": 89.830002, "volume": 74850, "typical_volume": 91582.65, "trend": 70.17, "fair_value": 63.792684, "relative_strength": 19.129502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.315345, "energy": 93.4595, "activity_lines": [ 85.250667, 80.65091, 74.594286, 72.146452 ] }, { "date": "2024-01-05", "close": 84.43, "volume": 82049, "typical_volume": 91237.95, "trend": 70.449333, "fair_value": 63.925248, "relative_strength": 12.839501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.323338, "energy": 85.340865, "activity_lines": [ 85.814667, 82.084182, 75.906905, 73.066452 ] }, { "date": "2024-01-12", "close": 90.989998, "volume": 108270, "typical_volume": 86667.25, "trend": 71.068666, "fair_value": 64.128029, "relative_strength": 21.455366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.729713, "energy": 84.902904, "activity_lines": [ 87.856, 84.278364, 77.754238, 74.391656 ] }, { "date": "2024-01-19", "close": 108.440002, "volume": 98555, "typical_volume": 83755.15, "trend": 72.472666, "fair_value": 64.415625, "relative_strength": 46.365617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.545861, "energy": 91.913841, "activity_lines": [ 94.936, 89.245091, 81.126191, 76.80271 ] }, { "date": "2024-01-26", "close": 107.629997, "volume": 187503, "typical_volume": 90513.85, "trend": 73.785333, "fair_value": 64.728005, "relative_strength": 41.867611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.388708, "energy": 88.54948, "activity_lines": [ 100.237999, 93.428909, 84.224714, 79.070925 ] }, { "date": "2024-02-02", "close": 110.169998, "volume": 177643, "typical_volume": 94185.6, "trend": 75.164, "fair_value": 65.05528, "relative_strength": 45.553367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.344895, "energy": 92.344221, "activity_lines": [ 104.873332, 97.457454, 87.366524, 81.418322 ] }, { "date": "2024-02-09", "close": 106.589996, "volume": 122807, "typical_volume": 94734.0, "trend": 76.360333, "fair_value": 65.336138, "relative_strength": 38.36714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.873227, "energy": 85.970598, "activity_lines": [ 106.959331, 100.194726, 89.937619, 83.445806 ] }, { "date": "2024-02-16", "close": 107.519997, "volume": 67164, "typical_volume": 90340.95, "trend": 77.729333, "fair_value": 65.637147, "relative_strength": 37.177014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.41423, "energy": 77.357819, "activity_lines": [ 107.877997, 102.504726, 92.371856, 85.456107 ] }, { "date": "2024-02-23", "close": 110.349998, "volume": 289194, "typical_volume": 101423.95, "trend": 79.178999, "fair_value": 65.96246, "relative_strength": 38.397449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.027053, "energy": 66.175634, "activity_lines": [ 108.637997, 104.816544, 94.873094, 87.560666 ] }, { "date": "2024-03-01", "close": 125.239998, "volume": 109954, "typical_volume": 104124.95, "trend": 81.009999, "fair_value": 66.408069, "relative_strength": 55.139722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.546493, "energy": 71.571775, "activity_lines": [ 114.233998, 109.389634, 98.597904, 90.532343 ] }, { "date": "2024-03-08", "close": 126.019997, "volume": 346631, "typical_volume": 120694.9, "trend": 83.010999, "fair_value": 66.856274, "relative_strength": 56.425997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.239048, "energy": 69.902788, "activity_lines": [ 118.915997, 113.371634, 102.119237, 93.436214 ] }, { "date": "2024-03-15", "close": 118.300003, "volume": 270469, "typical_volume": 131282.7, "trend": 84.770333, "fair_value": 67.268614, "relative_strength": 45.886352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.909226, "energy": 63.41342, "activity_lines": [ 119.967999, 115.291999, 104.610428, 95.712924 ] }, { "date": "2024-03-22", "close": 112.389999, "volume": 282100, "typical_volume": 142888.9, "trend": 86.444666, "fair_value": 67.637131, "relative_strength": 37.312479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.611036, "energy": 57.631981, "activity_lines": [ 118.269333, 115.521999, 106.26438, 97.494838 ] }, { "date": "2024-03-29", "close": 112.900002, "volume": 141626, "typical_volume": 142035.2, "trend": 87.967333, "fair_value": 67.990617, "relative_strength": 35.660706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.474698, "energy": 48.726085, "activity_lines": [ 116.416, 115.455636, 107.76019, 99.201634 ] }, { "date": "2024-04-05", "close": 107.919998, "volume": 143619, "typical_volume": 144109.9, "trend": 89.367333, "fair_value": 68.304952, "relative_strength": 29.979356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.669229, "energy": 30.373595, "activity_lines": [ 112.732667, 114.402726, 108.593999, 100.488903 ] }, { "date": "2024-04-12", "close": 104.699997, "volume": 126238, "typical_volume": 146940.8, "trend": 90.793333, "fair_value": 68.607596, "relative_strength": 25.829855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.133564, "energy": 22.838372, "activity_lines": [ 109.130666, 112.75909, 108.958142, 101.478107 ] }, { "date": "2024-04-19", "close": 95.639999, "volume": 166789, "typical_volume": 152004.5, "trend": 92.006333, "fair_value": 68.854808, "relative_strength": 14.959919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.62752, "energy": 19.101673, "activity_lines": [ 103.929999, 109.567635, 108.317761, 101.790795 ] }, { "date": "2024-04-26", "close": 100.559998, "volume": 88024, "typical_volume": 150899.9, "trend": 93.192, "fair_value": 69.144134, "relative_strength": 18.641976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.739577, "energy": 19.102912, "activity_lines": [ 101.879998, 107.469817, 108.041903, 102.342644 ] }, { "date": "2024-05-03", "close": 95.529999, "volume": 327559, "typical_volume": 161518.35, "trend": 94.059666, "fair_value": 69.426578, "relative_strength": 10.285936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.60133, "energy": 21.873891, "activity_lines": [ 98.941998, 104.583999, 107.185856, 102.493483 ] }, { "date": "2024-05-10", "close": 97.709999, "volume": 111271, "typical_volume": 166115.75, "trend": 95.086333, "fair_value": 69.737059, "relative_strength": 12.877135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.35304, "energy": 21.579027, "activity_lines": [ 97.888665, 102.363999, 106.491189, 102.728988 ] }, { "date": "2024-05-17", "close": 104.019997, "volume": 153717, "typical_volume": 170059.1, "trend": 96.417333, "fair_value": 70.072764, "relative_strength": 18.928411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.728787, "energy": 14.163712, "activity_lines": [ 99.619332, 101.791817, 106.336618, 103.305354 ] }, { "date": "2024-05-24", "close": 107.650002, "volume": 283121, "typical_volume": 180112.7, "trend": 97.982999, "fair_value": 70.426226, "relative_strength": 26.336363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.735229, "energy": 13.233029, "activity_lines": [ 102.605333, 102.279635, 106.460189, 104.030042 ] }, { "date": "2024-05-31", "close": 110.0, "volume": 183327, "typical_volume": 183865.55, "trend": 99.350333, "fair_value": 70.801194, "relative_strength": 30.502262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.643005, "energy": 19.929783, "activity_lines": [ 105.574, 103.388363, 106.696999, 104.805332 ] }, { "date": "2024-06-07", "close": 112.389999, "volume": 210798, "typical_volume": 189477.7, "trend": 100.647333, "fair_value": 71.188525, "relative_strength": 33.761181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.328741, "energy": 31.366302, "activity_lines": [ 108.71, 104.97509, 107.070904, 105.646601 ] }, { "date": "2024-06-14", "close": 107.099998, "volume": 259499, "typical_volume": 193077.5, "trend": 101.760999, "fair_value": 71.532668, "relative_strength": 27.635838, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.233811, "energy": 28.775461, "activity_lines": [ 108.958666, 105.609272, 106.922189, 106.062902 ] }, { "date": "2024-06-21", "close": 109.559998, "volume": 231033, "typical_volume": 195747.0, "trend": 102.914666, "fair_value": 71.894423, "relative_strength": 27.552321, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.707041, "energy": 28.310603, "activity_lines": [ 109.401332, 106.705635, 107.010285, 106.566063 ] }, { "date": "2024-06-28", "close": 113.5, "volume": 326648, "typical_volume": 205939.05, "trend": 104.238332, "fair_value": 72.237908, "relative_strength": 28.2253, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.04464, "energy": 37.245711, "activity_lines": [ 110.787999, 108.429999, 107.476523, 107.248988 ] }, { "date": "2024-07-05", "close": 118.68, "volume": 345445, "typical_volume": 219853.1, "trend": 105.550332, "fair_value": 72.620609, "relative_strength": 30.304427, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.985457, "energy": 48.100485, "activity_lines": [ 113.511333, 110.771454, 108.40319, 108.180709 ] }, { "date": "2024-07-12", "close": 123.300003, "volume": 333316, "typical_volume": 222059.2, "trend": 106.799666, "fair_value": 73.056562, "relative_strength": 31.368061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.001949, "energy": 64.191981, "activity_lines": [ 117.196001, 113.623455, 109.716714, 109.325849 ] }, { "date": "2024-07-19", "close": 106.550003, "volume": 357762, "typical_volume": 234449.6, "trend": 107.520333, "fair_value": 73.354415, "relative_strength": 13.813397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.216949, "energy": 41.131095, "activity_lines": [ 114.570002, 112.925091, 109.373333, 109.309741 ] }, { "date": "2024-07-26", "close": 98.559998, "volume": 191317, "typical_volume": 226683.9, "trend": 107.811332, "fair_value": 73.542147, "relative_strength": 4.785675, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.87134, "energy": 5.876775, "activity_lines": [ 109.317334, 110.613273, 108.358, 108.731655 ] }, { "date": "2024-08-02", "close": 94.400002, "volume": 409471, "typical_volume": 233634.0, "trend": 108.143666, "fair_value": 73.686875, "relative_strength": 1.242286, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.508084, "energy": 32.801396, "activity_lines": [ 103.411334, 107.644364, 107.077238, 107.866408 ] }, { "date": "2024-08-09", "close": 93.0, "volume": 379285, "typical_volume": 238493.25, "trend": 108.210666, "fair_value": 73.819207, "relative_strength": -4.275186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.192303, "energy": 48.728659, "activity_lines": [ 98.312001, 104.661819, 105.776952, 106.889398 ] }, { "date": "2024-08-16", "close": 101.050003, "volume": 231480, "typical_volume": 242985.95, "trend": 107.964333, "fair_value": 74.016114, "relative_strength": 0.931751, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.887531, "energy": 57.039068, "activity_lines": [ 97.608001, 103.452001, 105.335667, 106.427419 ] }, { "date": "2024-08-23", "close": 106.449997, "volume": 217346, "typical_volume": 246672.3, "trend": 107.924999, "fair_value": 74.235953, "relative_strength": 4.360881, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.661337, "energy": 49.985042, "activity_lines": [ 100.187333, 103.430182, 105.465095, 106.32972 ] }, { "date": "2024-08-30", "close": 104.18, "volume": 156111, "typical_volume": 248165.95, "trend": 107.725333, "fair_value": 74.447708, "relative_strength": 1.330716, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.961304, "energy": 26.293582, "activity_lines": [ 102.016667, 103.007455, 105.385333, 106.088107 ] }, { "date": "2024-09-06", "close": 94.120003, "volume": 221351, "typical_volume": 250894.05, "trend": 107.309666, "fair_value": 74.606522, "relative_strength": -7.779674, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.00564, "energy": 28.109943, "activity_lines": [ 100.118001, 100.853455, 104.349953, 105.210344 ] }, { "date": "2024-09-13", "close": 106.410004, "volume": 149108, "typical_volume": 253948.25, "trend": 107.272666, "fair_value": 74.848181, "relative_strength": 3.321775, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.772118, "energy": 13.301159, "activity_lines": [ 102.334669, 101.286365, 104.492286, 105.152301 ] }, { "date": "2024-09-20", "close": 107.5, "volume": 179840, "typical_volume": 246562.3, "trend": 107.177667, "fair_value": 75.083766, "relative_strength": 6.589211, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.114052, "energy": 10.509514, "activity_lines": [ 104.020668, 102.140547, 104.710572, 105.166968 ] }, { "date": "2024-09-27", "close": 111.339996, "volume": 255604, "typical_volume": 253778.95, "trend": 106.714333, "fair_value": 75.356266, "relative_strength": 8.250813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.743987, "energy": 9.251829, "activity_lines": [ 106.556667, 103.980182, 105.237572, 105.435505 ] }, { "date": "2024-10-04", "close": 116.330002, "volume": 193257, "typical_volume": 255755.95, "trend": 106.391333, "fair_value": 75.637252, "relative_strength": 13.138208, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.658864, "energy": 27.40324, "activity_lines": [ 110.43, 106.640001, 106.174905, 106.055871 ] }, { "date": "2024-10-11", "close": 117.5, "volume": 175725, "typical_volume": 250386.15, "trend": 106.364667, "fair_value": 75.901602, "relative_strength": 14.935287, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.761656, "energy": 53.546014, "activity_lines": [ 113.883333, 109.189455, 107.165048, 106.772559 ] }, { "date": "2024-10-18", "close": 111.489998, "volume": 197139, "typical_volume": 251076.75, "trend": 106.334666, "fair_value": 76.075521, "relative_strength": 7.873232, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.217144, "energy": 54.289409, "activity_lines": [ 113.774666, 110.226182, 107.535905, 107.103226 ] }, { "date": "2024-10-25", "close": 112.089996, "volume": 242150, "typical_volume": 252644.35, "trend": 106.307666, "fair_value": 76.249223, "relative_strength": 8.100421, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.354421, "energy": 52.164332, "activity_lines": [ 113.527331, 111.035817, 107.956809, 107.474538 ] }, { "date": "2024-11-01", "close": 104.370003, "volume": 516819, "typical_volume": 265510.35, "trend": 106.189333, "fair_value": 76.316098, "relative_strength": 1.482994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.750776, "energy": 21.061619, "activity_lines": [ 110.400666, 110.241091, 107.643905, 107.349527 ] }, { "date": "2024-11-08", "close": 105.540001, "volume": 185323, "typical_volume": 263224.85, "trend": 106.217333, "fair_value": 76.344687, "relative_strength": 2.323461, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.753798, "energy": 13.971254, "activity_lines": [ 108.128667, 109.696909, 107.455429, 107.307635 ] }, { "date": "2024-11-15", "close": 101.400002, "volume": 118520, "typical_volume": 252818.45, "trend": 106.409333, "fair_value": 76.297332, "relative_strength": -2.137521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.666372, "energy": 17.530866, "activity_lines": [ 105.196001, 108.375273, 106.89181, 106.996839 ] }, { "date": "2024-11-22", "close": 100.0, "volume": 119832, "typical_volume": 241537.8, "trend": 106.390667, "fair_value": 76.243942, "relative_strength": -4.885998, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.792146, "energy": 25.235222, "activity_lines": [ 102.870001, 106.666727, 106.252477, 106.583334 ] }, { "date": "2024-11-29", "close": 103.190002, "volume": 159815, "typical_volume": 232862.75, "trend": 106.646, "fair_value": 76.261186, "relative_strength": 0.268405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.410265, "energy": 40.063606, "activity_lines": [ 102.373335, 105.654728, 106.005905, 106.376839 ] }, { "date": "2024-12-06", "close": 104.919998, "volume": 181627, "typical_volume": 224056.0, "trend": 106.886334, "fair_value": 76.310585, "relative_strength": 1.227692, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.738822, "energy": 37.317653, "activity_lines": [ 103.046667, 105.035637, 106.019857, 106.265484 ] }, { "date": "2024-12-13", "close": 96.5, "volume": 269150, "typical_volume": 227947.65, "trend": 106.635667, "fair_value": 76.303758, "relative_strength": -6.152038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.867517, "energy": 48.573641, "activity_lines": [ 100.876667, 103.002364, 105.239667, 105.595398 ] }, { "date": "2024-12-20", "close": 91.589996, "volume": 151580, "typical_volume": 215053.1, "trend": 106.100333, "fair_value": 76.224944, "relative_strength": -9.329253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.409617, "energy": 59.00717, "activity_lines": [ 97.672665, 100.436909, 104.001666, 104.62471 ] }, { "date": "2024-12-27", "close": 96.5, "volume": 127975, "typical_volume": 202487.6, "trend": 105.650333, "fair_value": 76.196707, "relative_strength": -3.311295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.650755, "energy": 56.555144, "activity_lines": [ 96.759332, 99.235272, 103.244666, 104.005333 ] }, { "date": "2025-01-03", "close": 97.099998, "volume": 90885, "typical_volume": 195457.85, "trend": 105.140667, "fair_value": 76.221282, "relative_strength": -1.694557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.714997, "energy": 59.978977, "activity_lines": [ 96.279332, 98.415272, 102.528142, 103.453699 ] }, { "date": "2025-01-10", "close": 87.93, "volume": 207841, "typical_volume": 194982.6, "trend": 104.501667, "fair_value": 76.177564, "relative_strength": -11.312746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.388675, "energy": 68.551553, "activity_lines": [ 93.148666, 96.200545, 100.957095, 102.343333 ] }, { "date": "2025-01-17", "close": 92.400002, "volume": 100185, "typical_volume": 192186.3, "trend": 103.929667, "fair_value": 76.249038, "relative_strength": -9.268235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.400499, "energy": 56.053255, "activity_lines": [ 92.640667, 95.097454, 99.899952, 101.562581 ] }, { "date": "2025-01-24", "close": 90.300003, "volume": 164396, "typical_volume": 189338.55, "trend": 103.156334, "fair_value": 76.37641, "relative_strength": -11.201366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.323015, "energy": 57.244685, "activity_lines": [ 91.706001, 93.851455, 98.698905, 100.683247 ] }, { "date": "2025-01-31", "close": 84.32, "volume": 203963, "typical_volume": 192081.3, "trend": 102.011, "fair_value": 76.390537, "relative_strength": -19.136062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.326241, "energy": 76.267614, "activity_lines": [ 88.864001, 91.72, 96.946524, 99.468 ] }, { "date": "2025-02-07", "close": 77.720001, "volume": 184668, "typical_volume": 192322.7, "trend": 100.491667, "fair_value": 76.436001, "relative_strength": -24.190419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.690051, "energy": 83.913713, "activity_lines": [ 84.634001, 88.673637, 94.670762, 97.900839 ] }, { "date": "2025-02-14", "close": 80.540001, "volume": 98903, "typical_volume": 184487.65, "trend": 99.624667, "fair_value": 76.461699, "relative_strength": -23.273992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.576901, "energy": 83.853701, "activity_lines": [ 82.636001, 86.603092, 92.805381, 96.613635 ] }, { "date": "2025-02-21", "close": 80.010002, "volume": 59089, "typical_volume": 177779.25, "trend": 99.006334, "fair_value": 76.437724, "relative_strength": -22.719428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.084717, "energy": 83.765062, "activity_lines": [ 80.954001, 84.879456, 91.036191, 95.348172 ] }, { "date": "2025-02-28", "close": 73.010002, "volume": 63515, "typical_volume": 172168.75, "trend": 98.293334, "fair_value": 76.466699, "relative_strength": -26.342471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.015858, "energy": 89.571804, "activity_lines": [ 77.764668, 82.18291, 88.773286, 93.67099 ] }, { "date": "2025-03-07", "close": 72.0, "volume": 29556, "typical_volume": 163789.6, "trend": 97.593334, "fair_value": 76.500032, "relative_strength": -27.946488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.480558, "energy": 86.714369, "activity_lines": [ 75.391334, 79.640547, 86.626048, 91.974646 ] }, { "date": "2025-03-14", "close": 72.010002, "volume": 53855, "typical_volume": 154374.85, "trend": 96.625334, "fair_value": 76.502941, "relative_strength": -29.491942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.305367, "energy": 85.892192, "activity_lines": [ 73.842668, 77.545456, 84.66781, 90.324108 ] }, { "date": "2025-03-21", "close": 75.870003, "volume": 55494, "typical_volume": 131308.6, "trend": 95.606, "fair_value": 76.538253, "relative_strength": -27.062506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.189969, "energy": 81.383364, "activity_lines": [ 73.961335, 76.608365, 83.268049, 88.985054 ] }, { "date": "2025-03-28", "close": 73.690002, "volume": 87020, "typical_volume": 126393.45, "trend": 94.589667, "fair_value": 76.611186, "relative_strength": -28.354764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.782712, "energy": 63.569761, "activity_lines": [ 73.664669, 75.494184, 81.796382, 87.571119 ] }, { "date": "2025-04-04", "close": 62.009998, "volume": 55681, "typical_volume": 123251.5, "trend": 93.519334, "fair_value": 76.628942, "relative_strength": -36.943738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.766379, "energy": 70.949698, "activity_lines": [ 69.896001, 72.596547, 79.364001, 85.469205 ] }, { "date": "2025-04-11", "close": 68.949997, "volume": 230763, "typical_volume": 128798.05, "trend": 92.270667, "fair_value": 76.719663, "relative_strength": -29.610321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.023284, "energy": 61.256022, "activity_lines": [ 69.173999, 71.475091, 77.780143, 83.884086 ] }, { "date": "2025-04-18", "close": 63.75, "volume": 110268, "typical_volume": 126320.7, "trend": 90.812334, "fair_value": 76.788782, "relative_strength": -35.465717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.26008, "energy": 66.157469, "activity_lines": [ 66.921999, 69.687637, 75.848905, 82.044043 ] }, { "date": "2025-04-25", "close": 69.089996, "volume": 71437, "typical_volume": 120811.2, "trend": 89.404, "fair_value": 76.888702, "relative_strength": -32.219165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.733611, "energy": 58.438139, "activity_lines": [ 67.000665, 69.12509, 74.614048, 80.642602 ] }, { "date": "2025-05-02", "close": 69.339996, "volume": 73834, "typical_volume": 111045.4, "trend": 87.837667, "fair_value": 76.945721, "relative_strength": -31.773408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.253169, "energy": 51.327526, "activity_lines": [ 67.614664, 68.81618, 73.573619, 79.34815 ] }, { "date": "2025-05-09", "close": 72.18, "volume": 96046, "typical_volume": 108268.7, "trend": 86.327, "fair_value": 77.025481, "relative_strength": -29.267257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.441219, "energy": 40.808478, "activity_lines": [ 69.465331, 69.217635, 72.933, 78.337978 ] }, { "date": "2025-05-16", "close": 82.5, "volume": 167515, "typical_volume": 110245.7, "trend": 85.360667, "fair_value": 77.192636, "relative_strength": -20.258734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.448399, "energy": 17.342474, "activity_lines": [ 74.077999, 71.510544, 73.367666, 78.091075 ] }, { "date": "2025-05-23", "close": 77.220001, "volume": 149316, "typical_volume": 113167.25, "trend": 84.198334, "fair_value": 77.300024, "relative_strength": -24.023094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.865373, "energy": 22.43047, "activity_lines": [ 76.027333, 72.652544, 73.366143, 77.565871 ] }, { "date": "2025-05-30", "close": 79.040001, "volume": 140714, "typical_volume": 109810.9, "trend": 83.354, "fair_value": 77.401274, "relative_strength": -21.113339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.133947, "energy": 18.374218, "activity_lines": [ 77.685334, 74.030727, 73.632619, 77.233075 ] }, { "date": "2025-06-06", "close": 81.449997, "volume": 149714, "typical_volume": 112287.35, "trend": 82.551, "fair_value": 77.545713, "relative_strength": -17.434184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.6625, "energy": 21.873365, "activity_lines": [ 79.483333, 75.789454, 74.170952, 77.110236 ] }, { "date": "2025-06-13", "close": 80.589996, "volume": 167225, "typical_volume": 112428.8, "trend": 81.857333, "fair_value": 77.725905, "relative_strength": -18.300478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.042801, "energy": 17.139228, "activity_lines": [ 80.187332, 77.250726, 74.679523, 76.98372 ] }, { "date": "2025-06-20", "close": 88.400002, "volume": 126462, "typical_volume": 108553.75, "trend": 81.470667, "fair_value": 77.928902, "relative_strength": -9.695822, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.608988, "energy": 42.24985, "activity_lines": [ 82.933999, 79.794181, 75.978142, 77.405828 ] }, { "date": "2025-06-27", "close": 99.0, "volume": 218090, "typical_volume": 110224.85, "trend": 81.331, "fair_value": 78.251017, "relative_strength": 1.845809, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.430059, "energy": 64.58384, "activity_lines": [ 88.820666, 83.911272, 78.266856, 78.536752 ] }, { "date": "2025-07-04", "close": 91.529999, "volume": 151429, "typical_volume": 112851.15, "trend": 80.884667, "fair_value": 78.501314, "relative_strength": -8.180098, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.134405, "energy": 64.743084, "activity_lines": [ 90.765333, 86.029272, 79.742809, 79.194752 ] }, { "date": "2025-07-11", "close": 101.300003, "volume": 198392, "typical_volume": 119816.3, "trend": 81.044667, "fair_value": 78.80008, "relative_strength": 6.1855, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.502236, "energy": 78.218697, "activity_lines": [ 95.134001, 89.515636, 82.096904, 80.511871 ] }, { "date": "2025-07-18", "close": 109.900002, "volume": 356443, "typical_volume": 134462.7, "trend": 81.655, "fair_value": 79.114503, "relative_strength": 17.658359, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.389081, "energy": 93.853962, "activity_lines": [ 101.046001, 93.984546, 85.168666, 82.373505 ] }, { "date": "2025-07-25", "close": 115.75, "volume": 270366, "typical_volume": 146503.2, "trend": 82.296667, "fair_value": 79.462652, "relative_strength": 23.471444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.107455, "energy": 94.469287, "activity_lines": [ 106.954001, 98.831273, 88.621905, 84.573183 ] }, { "date": "2025-08-01", "close": 118.760002, "volume": 334552, "typical_volume": 160538.05, "trend": 83.018667, "fair_value": 79.800328, "relative_strength": 27.211009, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.01736, "energy": 93.534371, "activity_lines": [ 112.042001, 103.620728, 92.153476, 86.925656 ] }, { "date": "2025-08-08", "close": 116.449997, "volume": 393894, "typical_volume": 177458.05, "trend": 83.969333, "fair_value": 80.136106, "relative_strength": 21.068267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.511304, "energy": 87.547191, "activity_lines": [ 115.042667, 107.234909, 95.242428, 89.082516 ] }, { "date": "2025-08-15", "close": 119.800003, "volume": 352675, "typical_volume": 190740.8, "trend": 84.882667, "fair_value": 80.507211, "relative_strength": 23.742144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.589617, "energy": 84.001473, "activity_lines": [ 117.498667, 110.778001, 98.457191, 91.394172 ] }, { "date": "2025-08-22", "close": 113.330002, "volume": 192768, "typical_volume": 197595.15, "trend": 85.650334, "fair_value": 80.861891, "relative_strength": 15.564764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.606776, "energy": 64.56409, "activity_lines": [ 116.564668, 112.447456, 100.836191, 93.229484 ] }, { "date": "2025-08-29", "close": 111.0, "volume": 407313, "typical_volume": 206422.65, "trend": 86.539667, "fair_value": 81.237973, "relative_strength": 10.367995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.166194, "energy": 56.42658, "activity_lines": [ 114.625334, 113.098001, 102.748905, 94.864946 ] }, { "date": "2025-09-05", "close": 102.190002, "volume": 346067, "typical_volume": 218212.6, "trend": 87.355334, "fair_value": 81.541554, "relative_strength": 0.694194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.815305, "energy": 39.301887, "activity_lines": [ 110.066001, 111.735819, 103.622334, 95.874645 ] }, { "date": "2025-09-12", "close": 106.269997, "volume": 292712, "typical_volume": 229276.35, "trend": 88.213, "fair_value": 81.904359, "relative_strength": 5.104532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.221731, "energy": 27.333775, "activity_lines": [ 107.971333, 111.057455, 104.701286, 97.094946 ] }, { "date": "2025-09-19", "close": 105.129997, "volume": 509319, "typical_volume": 251050.6, "trend": 89.050333, "fair_value": 82.291771, "relative_strength": 1.689544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.977114, "energy": 24.320423, "activity_lines": [ 106.175332, 109.903818, 105.494619, 98.186365 ] }, { "date": "2025-09-26", "close": 106.529999, "volume": 419733, "typical_volume": 267234.95, "trend": 90.167666, "fair_value": 82.699695, "relative_strength": 3.639107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.506901, "energy": 23.206286, "activity_lines": [ 105.823999, 108.93509, 106.250857, 99.314086 ] }, { "date": "2025-10-03", "close": 109.349998, "volume": 757835, "typical_volume": 296750.95, "trend": 91.412666, "fair_value": 83.15661, "relative_strength": 7.666154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.027096, "energy": 20.947133, "activity_lines": [ 106.865998, 108.540363, 107.112095, 100.551656 ] }, { "date": "2025-10-10", "close": 147.270004, "volume": 1239114, "typical_volume": 351240.85, "trend": 93.921333, "fair_value": 83.859928, "relative_strength": 48.053586, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.922392, "energy": 55.072274, "activity_lines": [ 120.658, 115.156545, 111.456905, 104.155355 ] }, { "date": "2025-10-17", "close": 157.970001, "volume": 607777, "typical_volume": 374594.0, "trend": 96.658, "fair_value": 84.628806, "relative_strength": 54.75849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.747442, "energy": 89.89063, "activity_lines": [ 135.011334, 123.199818, 116.487191, 108.287527 ] }, { "date": "2025-10-24", "close": 170.350006, "volume": 421089, "typical_volume": 388162.75, "trend": 99.88, "fair_value": 85.4575, "relative_strength": 62.393837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.212261, "energy": 96.143765, "activity_lines": [ 150.044669, 132.739092, 122.320667, 113.04185 ] }, { "date": "2025-10-31", "close": 174.320007, "volume": 559180, "typical_volume": 407760.5, "trend": 103.623667, "fair_value": 86.323037, "relative_strength": 60.921709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.773935, "energy": 95.169726, "activity_lines": [ 162.053338, 142.081093, 128.108906, 117.844431 ] }, { "date": "2025-11-07", "close": 154.910004, "volume": 585570, "typical_volume": 430715.9, "trend": 106.489, "fair_value": 87.006731, "relative_strength": 38.144722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.247994, "energy": 88.35524, "activity_lines": [ 163.072671, 146.785094, 131.60224, 121.153227 ] }, { "date": "2025-11-14", "close": 163.309998, "volume": 480464, "typical_volume": 443834.6, "trend": 109.807667, "fair_value": 87.738205, "relative_strength": 41.339482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.521699, "energy": 84.428008, "activity_lines": [ 163.854669, 152.218002, 135.578859, 124.819098 ] }, { "date": "2025-11-21", "close": 137.270004, "volume": 598248, "typical_volume": 466175.55, "trend": 112.080334, "fair_value": 88.291346, "relative_strength": 20.725207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.878886, "energy": 54.967081, "activity_lines": [ 154.887336, 151.805094, 136.76924, 126.590861 ] }, { "date": "2025-11-28", "close": 145.5, "volume": 457391, "typical_volume": 479125.5, "trend": 114.619001, "fair_value": 88.9075, "relative_strength": 24.19845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.681962, "energy": 36.136851, "activity_lines": [ 150.043335, 152.324911, 138.525621, 128.746969 ] }, { "date": "2025-12-05", "close": 148.539993, "volume": 235025, "typical_volume": 473054.6, "trend": 117.164334, "fair_value": 89.570705, "relative_strength": 27.795622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.378913, "energy": 29.467222, "activity_lines": [ 147.869332, 152.663455, 140.361048, 130.93542 ] }, { "date": "2025-12-12", "close": 142.839996, "volume": 257054, "typical_volume": 472389.0, "trend": 119.175667, "fair_value": 90.209038, "relative_strength": 19.938656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.405312, "energy": 24.238152, "activity_lines": [ 145.513997, 151.201818, 141.469619, 132.591914 ] }, { "date": "2025-12-19", "close": 147.119995, "volume": 190413, "typical_volume": 465182.05, "trend": 121.505667, "fair_value": 90.886731, "relative_strength": 24.742659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.567394, "energy": 21.198289, "activity_lines": [ 145.389996, 149.909453, 142.856809, 134.394774 ] }, { "date": "2025-12-26", "close": 149.550003, "volume": 85559, "typical_volume": 449765.3, "trend": 123.856, "fair_value": 91.572564, "relative_strength": 24.483832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.6748, "energy": 22.595656, "activity_lines": [ 147.155331, 149.061635, 144.340381, 136.204086 ] }, { "date": "2026-01-02", "close": 150.369995, "volume": 79217, "typical_volume": 436092.4, "trend": 126.153334, "fair_value": 92.264167, "relative_strength": 25.067094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.309337, "energy": 23.136603, "activity_lines": [ 148.37533, 148.515998, 145.744428, 137.914667 ] }, { "date": "2026-01-09", "close": 136.600006, "volume": 440687, "typical_volume": 448488.35, "trend": 128.020334, "fair_value": 92.83782, "relative_strength": 11.369904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.73578, "energy": 16.50131, "activity_lines": [ 144.680667, 145.829999, 145.691476, 138.588645 ] }, { "date": "2026-01-16", "close": 160.0, "volume": 685994, "typical_volume": 462422.4, "trend": 130.407, "fair_value": 93.571282, "relative_strength": 28.605553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.078137, "energy": 32.522158, "activity_lines": [ 149.582001, 148.084363, 147.756286, 140.65185 ] }, { "date": "2026-01-23", "close": 170.779999, "volume": 338779, "typical_volume": 462058.0, "trend": 132.799667, "fair_value": 94.356538, "relative_strength": 25.783888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.568282, "energy": 47.596555, "activity_lines": [ 156.932667, 152.206181, 150.614429, 143.256559 ] }, { "date": "2026-01-30", "close": 156.5, "volume": 377082, "typical_volume": 466276.5, "trend": 134.965334, "fair_value": 95.005833, "relative_strength": 13.117114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.662271, "energy": 43.703292, "activity_lines": [ 157.946, 153.595818, 151.785952, 144.785613 ] }, { "date": "2026-02-06", "close": 134.979996, "volume": 898204, "typical_volume": 485720.75, "trend": 136.088, "fair_value": 95.530833, "relative_strength": -3.560655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.572495, "energy": 23.645405, "activity_lines": [ 151.322666, 150.72309, 150.668761, 144.786559 ] }, { "date": "2026-02-13", "close": 135.199997, "volume": 400018, "typical_volume": 484735.0, "trend": 136.931333, "fair_value": 96.074102, "relative_strength": -5.454237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.434876, "energy": 4.796701, "activity_lines": [ 145.798664, 148.081635, 149.43038, 144.729268 ] }, { "date": "2026-02-20", "close": 130.089996, "volume": 177441, "typical_volume": 455715.3, "trend": 137.409333, "fair_value": 96.583397, "relative_strength": -11.089992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.690317, "energy": 19.850656, "activity_lines": [ 138.664664, 144.753635, 147.568808, 144.287892 ] }, { "date": "2026-02-27", "close": 128.449997, "volume": 968216, "typical_volume": 442170.4, "trend": 137.732333, "fair_value": 97.066923, "relative_strength": -11.588534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.195583, "energy": 35.851738, "activity_lines": [ 132.977997, 141.359271, 145.452284, 143.70987 ] }, { "date": "2026-03-06", "close": 126.580002, "volume": 519690, "typical_volume": 437766.05, "trend": 138.07, "fair_value": 97.532948, "relative_strength": -8.59566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.829812, "energy": 51.824503, "activity_lines": [ 129.489998, 137.964362, 143.247285, 142.990365 ] }, { "date": "2026-03-13", "close": 128.789993, "volume": 226611, "typical_volume": 428042.15, "trend": 138.369666, "fair_value": 97.946025, "relative_strength": -6.491498, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.055076, "energy": 53.204581, "activity_lines": [ 128.73333, 135.388907, 141.402236, 142.391655 ] }, { "date": "2026-03-20", "close": 132.949997, "volume": 186506, "typical_volume": 409408.45, "trend": 139.023666, "fair_value": 98.387372, "relative_strength": -3.120997, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.873142, "energy": 40.073239, "activity_lines": [ 129.775997, 133.962179, 140.151284, 142.041999 ] }, { "date": "2026-03-27", "close": 131.369995, "volume": 328466, "typical_volume": 396553.25, "trend": 139.702666, "fair_value": 98.833461, "relative_strength": -7.463652, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.109244, "energy": 24.559483, "activity_lines": [ 130.441996, 132.314542, 138.946855, 141.548213 ] }, { "date": "2026-04-03", "close": 139.75, "volume": 427891, "typical_volume": 393924.6, "trend": 140.954666, "fair_value": 99.353589, "relative_strength": -5.555046, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.170259, "energy": 11.942751, "activity_lines": [ 133.815997, 132.711088, 138.652617, 141.551267 ] }, { "date": "2026-04-10", "close": 152.800003, "volume": 453223, "typical_volume": 386673.35, "trend": 142.505666, "fair_value": 99.973461, "relative_strength": -2.148374, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.792673, "energy": 13.114999, "activity_lines": [ 140.786666, 136.044544, 139.713427, 142.315483 ] }, { "date": "2026-04-17", "close": 173.100006, "volume": 482850, "typical_volume": 387946.3, "trend": 144.771333, "fair_value": 100.718974, "relative_strength": 10.695784, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.469453, "energy": 34.531541, "activity_lines": [ 152.776002, 143.136182, 142.633618, 144.289311 ] }, { "date": "2026-04-24", "close": 217.009995, "volume": 437506, "typical_volume": 398070.35, "trend": 148.454, "fair_value": 101.752115, "relative_strength": 40.295104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.610511, "energy": 87.706563, "activity_lines": [ 176.448, 157.518363, 149.604284, 148.94987 ] }, { "date": "2026-05-01", "close": 218.289993, "volume": 437217, "typical_volume": 407078.5, "trend": 152.085333, "fair_value": 102.795641, "relative_strength": 41.515623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.656301, "energy": 95.590727, "activity_lines": [ 194.942665, 170.645816, 156.370808, 153.455418 ] }, { "date": "2026-05-08", "close": 277.549988, "volume": 637003, "typical_volume": 429408.0, "trend": 156.427999, "fair_value": 104.199807, "relative_strength": 78.979497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.35679, "energy": 98.900395, "activity_lines": [ 227.395994, 192.944178, 168.421854, 161.549912 ] }, { "date": "2026-05-15", "close": 267.5, "volume": 361535, "typical_volume": 443206.8, "trend": 160.078999, "fair_value": 105.490256, "relative_strength": 75.468257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.947835, "energy": 96.030309, "activity_lines": [ 247.312662, 210.70436, 178.894664, 168.715847 ] }, { "date": "2026-05-22", "close": 295.100006, "volume": 416160, "typical_volume": 460053.95, "trend": 164.237332, "fair_value": 106.875961, "relative_strength": 90.016772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.497013, "energy": 96.496008, "activity_lines": [ 268.782665, 230.920544, 191.434379, 177.42688 ] }, { "date": "2026-05-29", "close": 323.910004, "volume": 297458, "typical_volume": 452892.5, "trend": 169.223665, "fair_value": 108.484871, "relative_strength": 105.697996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.367827, "energy": 97.160333, "activity_lines": [ 291.722668, 253.35109, 206.028713, 187.728343 ] }, { "date": "2026-06-05", "close": 299.25, "volume": 108213, "typical_volume": 424003.45, "trend": 174.034999, "fair_value": 109.915641, "relative_strength": 90.657097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.481157, "energy": 84.119694, "activity_lines": [ 299.316001, 267.826, 217.382523, 196.117138 ] }, { "date": "2026-06-12", "close": 329.98999, "volume": 172625, "typical_volume": 415695.75, "trend": 179.590998, "fair_value": 111.566794, "relative_strength": 102.034671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.316379, "energy": 73.361639, "activity_lines": [ 311.758665, 284.837634, 231.000855, 206.178751 ] }, { "date": "2026-06-19", "close": 347.670013, "volume": 92040, "typical_volume": 401443.65, "trend": 186.604332, "fair_value": 113.37032, "relative_strength": 110.086735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.757582, "energy": 74.876812, "activity_lines": [ 326.598669, 301.60491, 245.544857, 217.022558 ] }, { "date": "2026-06-26", "close": 334.130005, "volume": 144825, "typical_volume": 363774.7, "trend": 192.891999, "fair_value": 115.074679, "relative_strength": 91.878356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.104318, "energy": 68.395564, "activity_lines": [ 331.58067, 312.367274, 257.889, 226.540344 ] }, { "date": "2026-07-03", "close": 345.0, "volume": 6004, "typical_volume": 344074.0, "trend": 199.440666, "fair_value": 116.845128, "relative_strength": 92.116457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.890114, "energy": 69.661739, "activity_lines": [ 337.584003, 322.178183, 270.320048, 236.353763 ] }, { "date": "2026-07-10", "close": 359.98999, "volume": 393068, "typical_volume": 354855.35, "trend": 206.678999, "fair_value": 118.699551, "relative_strength": 91.823874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.897666, "energy": 70.060488, "activity_lines": [ 347.177999, 332.387454, 283.179666, 246.711784 ] }, { "date": "2026-07-17", "close": 320.01001, "volume": 898945, "typical_volume": 351391.8, "trend": 212.441999, "fair_value": 120.324936, "relative_strength": 71.414656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.821278, "energy": 62.716244, "activity_lines": [ 339.396002, 332.751274, 291.136905, 254.023462 ] }, { "date": "2026-07-24", "close": 330.100006, "volume": 620123, "typical_volume": 356413.45, "trend": 218.460333, "fair_value": 122.012372, "relative_strength": 73.292849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.386507, "energy": 58.702685, "activity_lines": [ 335.64267, 334.177639, 299.142906, 261.614301 ] }, { "date": "2026-07-31", "close": 305.72, "volume": 271306, "typical_volume": 358648.2, "trend": 223.638666, "fair_value": 123.52141, "relative_strength": 54.695175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.813766, "energy": 42.794896, "activity_lines": [ 324.934002, 330.033093, 303.857858, 267.243957 ] }, { "date": "2026-08-07", "close": 305.799988, "volume": 577668, "typical_volume": 378206.3, "trend": 229.278666, "fair_value": 125.058654, "relative_strength": 57.16328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.06378, "energy": 30.138253, "activity_lines": [ 316.145998, 325.71, 307.737905, 272.544688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }