{ "ticker": { "uuid": "e9f30f40-53f9-473f-a21b-8f72fc343e2d", "symbol": "CPN", "name": "Central Pattana Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.808, "architecture_energy": 39.761, "architecture_maturity": 48.994, "architecture_confidence": 77.022, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.2, "rotation_up": 55.27, "upward_expansion": 80.16, "deceleration": 60.85, "rotation_down": 24.11, "downward_expansion": 6.83 }, "activity_lines": [ 67.683333, 67.304545, 66.25, 65.336847 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 68.25, "trend_reference": 63.674291, "distance_from_trend": 0.071861, "trend_direction": "Improving", "fair_value": 55.713546, "distance_from_fair_value": 0.225016, "fair_value_direction": "Improving", "relative_strength": 0.922506, "relative_strength_direction": "Weakening", "price_momentum": 0.171177, "excess_performance": -0.021148, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071861, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.085823, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.225016, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.05086, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009225, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.032577, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.171177, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.923034, "read": "Supply-led" } ], "volume": { "latest": 35100300, "relative_activity": 1.323408, "balance": 0.923034, "dry_up": 1.362276, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.041702, "annualized_volatility": 0.256682, "from_high_reference": -0.021505, "from_low_reference": 0.446045 }, "levels": { "trend_reference": 63.674291, "fair_value_reference": 55.713546, "structural_low": 57.793102, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.004016, "positive_rate": 0.48, "directional_follow_through": 0.48, "median_excess_return": 0.001655, "regime_survival": 0.68, "best_return": 0.095023, "worst_return": -0.117216, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.012825, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.001351, "regime_survival": 0.2, "best_return": 0.193209, "worst_return": -0.234432, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.014186, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.010322, "regime_survival": 0.333333, "best_return": 0.196262, "worst_return": -0.26268, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.078408, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.072891, "regime_survival": 0.0, "best_return": 0.168527, "worst_return": -0.133911, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-08-30", "tenure": "Established", "return": 0.021459, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": 0.018797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.087912, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.045643, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": -0.018349, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-09", "tenure": "Established", "return": 0.003588, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.09, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.085562, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.084577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": 0.004673, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-02", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-04-03", "tenure": "Established", "return": 0.169721, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.019685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.096386, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 59.940235, "volume": 31620000, "typical_volume": 26497955.0, "trend": 60.885618, "fair_value": 51.669812, "relative_strength": 3.530675, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.913302, "energy": 15.23166, "activity_lines": [ 59.895336, 59.470836, 59.810884, 60.218578 ] }, { "date": "2023-08-25", "close": 61.960697, "volume": 50499800, "typical_volume": 28030365.0, "trend": 60.87735, "fair_value": 51.803128, "relative_strength": 3.983767, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.192336, "energy": 7.947813, "activity_lines": [ 60.628689, 59.960645, 59.959479, 60.287938 ] }, { "date": "2023-09-01", "close": 61.062717, "volume": 20644100, "typical_volume": 28383515.0, "trend": 60.714144, "fair_value": 51.937595, "relative_strength": 2.316836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.992736, "energy": 11.763281, "activity_lines": [ 60.838219, 60.279021, 60.02469, 60.299897 ] }, { "date": "2023-09-08", "close": 60.389221, "volume": 12966800, "typical_volume": 27604410.0, "trend": 60.543194, "fair_value": 52.074652, "relative_strength": 1.990968, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.652429, "energy": 11.789592, "activity_lines": [ 60.763385, 60.385145, 60.033241, 60.278934 ] }, { "date": "2023-09-15", "close": 59.491245, "volume": 26269600, "typical_volume": 27815145.0, "trend": 60.408491, "fair_value": 52.215624, "relative_strength": 0.685139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.14842, "energy": 11.53607, "activity_lines": [ 60.404193, 60.299428, 59.964824, 60.211067 ] }, { "date": "2023-09-22", "close": 59.491245, "volume": 17333200, "typical_volume": 28074160.0, "trend": 60.347321, "fair_value": 52.357977, "relative_strength": 1.80482, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.300432, "energy": 13.778471, "activity_lines": [ 60.045, 60.201467, 59.903889, 60.151889 ] }, { "date": "2023-09-29", "close": 56.797306, "volume": 25928500, "typical_volume": 28044675.0, "trend": 60.291946, "fair_value": 52.488587, "relative_strength": 0.454479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.787097, "energy": 45.26239, "activity_lines": [ 58.81776, 59.597371, 59.598148, 59.922856 ] }, { "date": "2023-10-06", "close": 57.246296, "volume": 33446500, "typical_volume": 27606375.0, "trend": 60.25453, "fair_value": 52.609642, "relative_strength": 3.396677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.774886, "energy": 56.348878, "activity_lines": [ 58.08441, 59.107564, 59.364032, 59.726363 ] }, { "date": "2023-10-13", "close": 57.021797, "volume": 19121300, "typical_volume": 26515940.0, "trend": 60.157249, "fair_value": 52.747218, "relative_strength": 1.937369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.954044, "energy": 64.081577, "activity_lines": [ 57.530655, 58.630001, 59.128846, 59.517799 ] }, { "date": "2023-10-20", "close": 56.123814, "volume": 19326400, "typical_volume": 25846025.0, "trend": 59.977652, "fair_value": 52.894234, "relative_strength": 3.849956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.907974, "energy": 70.142905, "activity_lines": [ 56.902067, 58.054476, 58.825243, 59.257578 ] }, { "date": "2023-10-27", "close": 55.225834, "volume": 24024900, "typical_volume": 26101165.0, "trend": 59.76064, "fair_value": 53.035493, "relative_strength": 2.896913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.428393, "energy": 70.431724, "activity_lines": [ 56.198648, 57.376908, 58.451084, 58.951009 ] }, { "date": "2023-11-03", "close": 57.470791, "volume": 29146800, "typical_volume": 26639255.0, "trend": 59.596011, "fair_value": 53.185617, "relative_strength": 4.501275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.130904, "energy": 50.586128, "activity_lines": [ 56.527908, 57.193231, 58.317456, 58.803276 ] }, { "date": "2023-11-10", "close": 58.144272, "volume": 44401300, "typical_volume": 26818970.0, "trend": 59.446347, "fair_value": 53.273746, "relative_strength": 7.845718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.281737, "energy": 34.46768, "activity_lines": [ 57.036763, 57.213639, 58.267212, 58.709616 ] }, { "date": "2023-11-17", "close": 59.71574, "volume": 41868800, "typical_volume": 26632425.0, "trend": 59.364032, "fair_value": 53.352608, "relative_strength": 8.458892, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.196391, "energy": 14.241974, "activity_lines": [ 58.009576, 57.572831, 58.35701, 58.726996 ] }, { "date": "2023-11-24", "close": 60.389221, "volume": 30385300, "typical_volume": 26937435.0, "trend": 59.341582, "fair_value": 53.439931, "relative_strength": 10.820168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.997491, "energy": 17.216427, "activity_lines": [ 59.027286, 58.06672, 58.506673, 58.793137 ] }, { "date": "2023-12-01", "close": 61.062717, "volume": 36915000, "typical_volume": 27315905.0, "trend": 59.31165, "fair_value": 53.5219, "relative_strength": 13.107062, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.082099, "energy": 25.030108, "activity_lines": [ 59.985135, 58.666735, 58.712995, 58.904178 ] }, { "date": "2023-12-08", "close": 58.81776, "volume": 27768100, "typical_volume": 27437225.0, "trend": 59.176952, "fair_value": 53.588098, "relative_strength": 8.681703, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.089795, "energy": 22.069183, "activity_lines": [ 59.805539, 58.830005, 58.693753, 58.872314 ] }, { "date": "2023-12-15", "close": 59.940235, "volume": 53223800, "typical_volume": 29324245.0, "trend": 59.12457, "fair_value": 53.678069, "relative_strength": 9.697833, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.500432, "energy": 20.321138, "activity_lines": [ 59.910303, 59.160625, 58.780344, 58.921558 ] }, { "date": "2023-12-22", "close": 60.838219, "volume": 24197400, "typical_volume": 29749525.0, "trend": 59.132053, "fair_value": 53.787611, "relative_strength": 9.944596, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.14325, "energy": 25.231531, "activity_lines": [ 60.194665, 59.605534, 58.953526, 59.032116 ] }, { "date": "2023-12-29", "close": 62.858681, "volume": 36531800, "typical_volume": 30280970.0, "trend": 59.251784, "fair_value": 53.926684, "relative_strength": 12.356706, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.842642, "energy": 48.729737, "activity_lines": [ 61.077682, 60.348411, 59.318064, 59.272544 ] }, { "date": "2024-01-05", "close": 59.71574, "volume": 37335900, "typical_volume": 30566765.0, "trend": 59.214368, "fair_value": 54.035938, "relative_strength": 5.614745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.070271, "energy": 39.824506, "activity_lines": [ 60.748421, 60.397391, 59.367239, 59.302477 ] }, { "date": "2024-01-12", "close": 58.81776, "volume": 43815700, "typical_volume": 30232560.0, "trend": 59.12457, "fair_value": 54.143581, "relative_strength": 4.826596, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.561429, "energy": 25.265413, "activity_lines": [ 60.209632, 60.201468, 59.331961, 59.276889 ] }, { "date": "2024-01-19", "close": 57.919777, "volume": 47851200, "typical_volume": 31592915.0, "trend": 59.184435, "fair_value": 54.223363, "relative_strength": 5.25037, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.108709, "energy": 9.375574, "activity_lines": [ 59.371515, 59.817785, 59.226128, 59.199161 ] }, { "date": "2024-01-26", "close": 58.144272, "volume": 42812900, "typical_volume": 33085220.0, "trend": 59.161986, "fair_value": 54.325307, "relative_strength": 6.484445, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.349823, "energy": 17.204733, "activity_lines": [ 58.742927, 59.479001, 59.156641, 59.132053 ] }, { "date": "2024-02-02", "close": 57.695282, "volume": 30754300, "typical_volume": 33309455.0, "trend": 59.12457, "fair_value": 54.414703, "relative_strength": 4.31447, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.330483, "energy": 29.541707, "activity_lines": [ 58.144273, 59.087154, 59.055083, 59.037427 ] }, { "date": "2024-02-09", "close": 57.021797, "volume": 46926200, "typical_volume": 34789105.0, "trend": 59.072188, "fair_value": 54.492873, "relative_strength": 2.693672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.228782, "energy": 48.389927, "activity_lines": [ 57.66535, 58.621836, 58.897937, 58.901764 ] }, { "date": "2024-02-16", "close": 57.021797, "volume": 25701300, "typical_volume": 34777745.0, "trend": 59.019806, "fair_value": 54.573807, "relative_strength": 2.717474, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.597115, "energy": 54.796756, "activity_lines": [ 57.366023, 58.22999, 58.752549, 58.769481 ] }, { "date": "2024-02-23", "close": 59.491245, "volume": 40731000, "typical_volume": 35141970.0, "trend": 58.997356, "fair_value": 54.662281, "relative_strength": 6.000541, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.427696, "energy": 26.157265, "activity_lines": [ 58.009576, 58.319788, 58.841278, 58.799897 ] }, { "date": "2024-03-01", "close": 59.491245, "volume": 42989300, "typical_volume": 36335370.0, "trend": 58.95994, "fair_value": 54.730243, "relative_strength": 8.013166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.764307, "energy": 10.382983, "activity_lines": [ 58.548365, 58.417749, 58.919317, 58.83176 ] }, { "date": "2024-03-08", "close": 58.81776, "volume": 33459100, "typical_volume": 37042005.0, "trend": 58.937491, "fair_value": 54.785492, "relative_strength": 5.029232, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.15512, "energy": 11.743619, "activity_lines": [ 58.77286, 58.417749, 58.921455, 58.822587 ] }, { "date": "2024-03-15", "close": 58.645836, "volume": 40490400, "typical_volume": 37865280.0, "trend": 58.894344, "fair_value": 54.848034, "relative_strength": 4.552894, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.487428, "energy": 8.328164, "activity_lines": [ 58.865216, 58.459962, 58.894391, 58.803771 ] }, { "date": "2024-03-22", "close": 58.876728, "volume": 27471000, "typical_volume": 37781490.0, "trend": 58.791545, "fair_value": 54.907859, "relative_strength": 5.14516, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.499724, "energy": 9.426557, "activity_lines": [ 58.926267, 58.563607, 58.873031, 58.802635 ] }, { "date": "2024-03-29", "close": 58.184059, "volume": 15391000, "typical_volume": 36330975.0, "trend": 58.69559, "fair_value": 54.961845, "relative_strength": 3.951609, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.88805, "energy": 2.678181, "activity_lines": [ 58.632765, 58.540241, 58.779008, 58.763442 ] }, { "date": "2024-04-05", "close": 58.184059, "volume": 15999200, "typical_volume": 35037495.0, "trend": 58.622084, "fair_value": 55.03122, "relative_strength": 3.995804, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.333447, "energy": 9.180672, "activity_lines": [ 58.42641, 58.51207, 58.684795, 58.73044 ] }, { "date": "2024-04-12", "close": 58.414948, "volume": 13205900, "typical_volume": 34178525.0, "trend": 58.586208, "fair_value": 55.11047, "relative_strength": 2.731495, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.950944, "energy": 9.57047, "activity_lines": [ 58.384163, 58.525155, 58.619865, 58.717076 ] }, { "date": "2024-04-19", "close": 58.414948, "volume": 0, "typical_volume": 32332775.0, "trend": 58.550331, "fair_value": 55.192518, "relative_strength": 7.489964, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.566135, "energy": 12.4644, "activity_lines": [ 58.36877, 58.525155, 58.564337, 58.706027 ] }, { "date": "2024-04-26", "close": 57.260502, "volume": 30453800, "typical_volume": 32467060.0, "trend": 58.565771, "fair_value": 55.267166, "relative_strength": 3.10156, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.397015, "energy": 29.560026, "activity_lines": [ 57.983955, 58.289925, 58.41147, 58.622812 ] }, { "date": "2024-05-03", "close": 57.953171, "volume": 20472100, "typical_volume": 30829475.0, "trend": 58.589334, "fair_value": 55.349052, "relative_strength": 3.496253, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.730723, "energy": 34.066609, "activity_lines": [ 57.937777, 58.176296, 58.331987, 58.58329 ] }, { "date": "2024-05-10", "close": 57.722279, "volume": 23178400, "typical_volume": 30778525.0, "trend": 58.612683, "fair_value": 55.435054, "relative_strength": 2.847289, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.409875, "energy": 37.517089, "activity_lines": [ 57.830029, 58.048651, 58.239976, 58.527351 ] }, { "date": "2024-05-17", "close": 57.953171, "volume": 22100100, "typical_volume": 30056940.0, "trend": 58.673662, "fair_value": 55.533729, "relative_strength": 2.39063, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.602877, "energy": 35.345333, "activity_lines": [ 57.830029, 57.99515, 58.184793, 58.484802 ] }, { "date": "2024-05-24", "close": 55.182499, "volume": 11309300, "typical_volume": 28755610.0, "trend": 58.672217, "fair_value": 55.60485, "relative_strength": -1.243404, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.442982, "energy": 58.958497, "activity_lines": [ 56.937257, 57.45361, 57.889096, 58.259565 ] }, { "date": "2024-05-31", "close": 53.797165, "volume": 16068300, "typical_volume": 27368240.0, "trend": 58.549763, "fair_value": 55.651701, "relative_strength": -2.434433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.078356, "energy": 79.938405, "activity_lines": [ 55.798204, 56.72316, 57.483049, 57.945046 ] }, { "date": "2024-06-07", "close": 53.1045, "volume": 22599300, "typical_volume": 26105645.0, "trend": 58.38177, "fair_value": 55.678721, "relative_strength": -2.79004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.183713, "energy": 88.773247, "activity_lines": [ 54.659152, 55.959127, 57.034941, 57.593739 ] }, { "date": "2024-06-14", "close": 51.488274, "volume": 24919300, "typical_volume": 25210965.0, "trend": 58.107522, "fair_value": 55.693983, "relative_strength": -3.858328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.111655, "energy": 95.75155, "activity_lines": [ 53.304602, 54.993591, 56.455838, 57.148997 ] }, { "date": "2024-06-21", "close": 50.795605, "volume": 34114000, "typical_volume": 25378950.0, "trend": 57.787734, "fair_value": 55.720193, "relative_strength": -5.212119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.570171, "energy": 94.331735, "activity_lines": [ 52.134763, 54.023856, 55.842461, 56.67726 ] }, { "date": "2024-06-28", "close": 51.026497, "volume": 11659500, "typical_volume": 23615615.0, "trend": 57.453194, "fair_value": 55.757678, "relative_strength": -4.386451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.805733, "energy": 91.208634, "activity_lines": [ 51.519059, 53.234636, 55.283929, 56.241052 ] }, { "date": "2024-07-05", "close": 51.719162, "volume": 18492400, "typical_volume": 23255170.0, "trend": 57.216574, "fair_value": 55.805198, "relative_strength": -3.901427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.933544, "energy": 86.12093, "activity_lines": [ 51.411311, 52.705689, 54.819915, 55.871114 ] }, { "date": "2024-07-12", "close": 52.411831, "volume": 12775700, "typical_volume": 21857405.0, "trend": 56.965627, "fair_value": 55.85576, "relative_strength": -4.113786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.722796, "energy": 65.233482, "activity_lines": [ 51.672985, 52.403435, 54.447119, 55.561131 ] }, { "date": "2024-07-19", "close": 52.642719, "volume": 16366500, "typical_volume": 20526265.0, "trend": 56.692444, "fair_value": 55.920394, "relative_strength": -2.677265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.471235, "energy": 54.270641, "activity_lines": [ 52.0578, 52.243911, 54.130025, 55.282233 ] }, { "date": "2024-07-26", "close": 51.950054, "volume": 20766700, "typical_volume": 19891645.0, "trend": 56.328823, "fair_value": 55.990381, "relative_strength": -3.262495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.229995, "energy": 44.415121, "activity_lines": [ 52.134764, 52.050804, 53.779574, 54.976273 ] }, { "date": "2024-08-02", "close": 51.488274, "volume": 19557500, "typical_volume": 18845000.0, "trend": 56.054574, "fair_value": 56.064403, "relative_strength": -4.533432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.151668, "energy": 43.441168, "activity_lines": [ 51.980838, 51.882885, 53.417848, 54.663979 ] }, { "date": "2024-08-09", "close": 50.10294, "volume": 26158300, "typical_volume": 18779365.0, "trend": 55.76408, "fair_value": 56.119752, "relative_strength": -5.949889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.051838, "energy": 53.919927, "activity_lines": [ 51.334348, 51.530254, 52.958268, 54.280003 ] }, { "date": "2024-08-16", "close": 53.1045, "volume": 23821400, "typical_volume": 19200885.0, "trend": 55.603571, "fair_value": 56.178951, "relative_strength": -0.829507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.750625, "energy": 36.388948, "activity_lines": [ 51.796127, 51.790529, 52.826332, 54.108417 ] }, { "date": "2024-08-23", "close": 54.028053, "volume": 15654300, "typical_volume": 19183640.0, "trend": 55.466363, "fair_value": 56.231479, "relative_strength": -2.974921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.823642, "energy": 26.590244, "activity_lines": [ 52.519579, 52.218724, 52.806541, 54.006771 ] }, { "date": "2024-08-30", "close": 54.951611, "volume": 26011400, "typical_volume": 19823915.0, "trend": 55.374908, "fair_value": 56.288528, "relative_strength": -1.682441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.230982, "energy": 15.618856, "activity_lines": [ 53.458528, 52.768659, 52.894499, 53.973561 ] }, { "date": "2024-09-06", "close": 61.416508, "volume": 43892600, "typical_volume": 22018545.0, "trend": 55.521398, "fair_value": 56.384221, "relative_strength": 4.411858, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.814807, "energy": 46.635385, "activity_lines": [ 56.352339, 54.418467, 53.614653, 54.363342 ] }, { "date": "2024-09-13", "close": 59.569393, "volume": 29015300, "typical_volume": 21946620.0, "trend": 55.606318, "fair_value": 56.475068, "relative_strength": 1.349397, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.90671, "energy": 65.489362, "activity_lines": [ 57.968562, 55.543527, 54.144599, 54.624503 ] }, { "date": "2024-09-20", "close": 59.569393, "volume": 0, "typical_volume": 20923015.0, "trend": 55.608923, "fair_value": 56.554723, "relative_strength": -0.647392, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.386019, "energy": 72.515366, "activity_lines": [ 58.953689, 56.525855, 54.663549, 54.880185 ] }, { "date": "2024-09-27", "close": 60.954731, "volume": 41821500, "typical_volume": 21855170.0, "trend": 55.657706, "fair_value": 56.648854, "relative_strength": 1.608663, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.032582, "energy": 78.362741, "activity_lines": [ 59.969602, 57.629925, 55.306741, 55.225076 ] }, { "date": "2024-10-04", "close": 62.340061, "volume": 37258300, "typical_volume": 22613080.0, "trend": 55.775116, "fair_value": 56.742073, "relative_strength": 4.179398, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.92097, "energy": 80.00654, "activity_lines": [ 60.985513, 58.834746, 56.066476, 55.656195 ] }, { "date": "2024-10-11", "close": 62.570953, "volume": 38518400, "typical_volume": 23973535.0, "trend": 55.905953, "fair_value": 56.819982, "relative_strength": 2.57152, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.169984, "energy": 84.658998, "activity_lines": [ 61.585825, 59.892639, 56.827311, 56.094637 ] }, { "date": "2024-10-18", "close": 63.032726, "volume": 17476900, "typical_volume": 24043965.0, "trend": 56.044486, "fair_value": 56.896654, "relative_strength": 1.856851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.402636, "energy": 80.397659, "activity_lines": [ 62.263099, 60.832986, 57.59694, 56.554428 ] }, { "date": "2024-10-25", "close": 60.031174, "volume": 12839200, "typical_volume": 23555960.0, "trend": 56.106057, "fair_value": 56.949889, "relative_strength": -1.300127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.387776, "energy": 58.285067, "activity_lines": [ 61.708966, 60.99251, 58.03673, 56.811634 ] }, { "date": "2024-11-01", "close": 58.184059, "volume": 35450700, "typical_volume": 24082530.0, "trend": 56.106057, "fair_value": 56.998278, "relative_strength": -4.353274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.445294, "energy": 41.464495, "activity_lines": [ 60.508342, 60.690255, 58.267619, 56.945699 ] }, { "date": "2024-11-08", "close": 57.491394, "volume": 28026800, "typical_volume": 23778170.0, "trend": 56.075272, "fair_value": 57.040828, "relative_strength": -5.411995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.814296, "energy": 25.834377, "activity_lines": [ 59.261542, 60.186498, 58.400655, 57.035075 ] }, { "date": "2024-11-15", "close": 55.644279, "volume": 25815400, "typical_volume": 24485965.0, "trend": 55.982916, "fair_value": 57.078533, "relative_strength": -6.89541, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.057351, "energy": 25.689675, "activity_lines": [ 57.722281, 59.300723, 58.325891, 57.007269 ] }, { "date": "2024-11-22", "close": 57.491394, "volume": 21592900, "typical_volume": 24640990.0, "trend": 55.990612, "fair_value": 57.144867, "relative_strength": -3.894369, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.086532, "energy": 27.752434, "activity_lines": [ 57.260504, 58.855737, 58.405053, 57.10459 ] }, { "date": "2024-11-29", "close": 55.413391, "volume": 25317400, "typical_volume": 25268075.0, "trend": 55.905953, "fair_value": 57.202078, "relative_strength": -5.913604, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.348182, "energy": 21.974607, "activity_lines": [ 56.475481, 58.070714, 58.258824, 57.06735 ] }, { "date": "2024-12-06", "close": 55.644279, "volume": 21640500, "typical_volume": 25531775.0, "trend": 55.836686, "fair_value": 57.250976, "relative_strength": -6.925435, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.004288, "energy": 25.114042, "activity_lines": [ 56.075273, 57.403235, 58.12029, 57.050468 ] }, { "date": "2024-12-13", "close": 53.1045, "volume": 35271600, "typical_volume": 26257020.0, "trend": 55.675064, "fair_value": 57.279396, "relative_strength": -9.661722, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.600451, "energy": 50.394463, "activity_lines": [ 54.99779, 56.370531, 57.72558, 56.874198 ] }, { "date": "2024-12-20", "close": 50.333828, "volume": 42801400, "typical_volume": 27419215.0, "trend": 55.513442, "fair_value": 57.290055, "relative_strength": -9.926407, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.131231, "energy": 67.557747, "activity_lines": [ 53.28921, 55.001988, 57.061499, 56.529602 ] }, { "date": "2024-12-27", "close": 53.335384, "volume": 41290700, "typical_volume": 28175835.0, "trend": 55.498049, "fair_value": 57.315757, "relative_strength": -6.755664, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.659581, "energy": 58.32253, "activity_lines": [ 52.935179, 54.401675, 56.688777, 56.389082 ] }, { "date": "2025-01-03", "close": 51.719162, "volume": 21511800, "typical_volume": 28060355.0, "trend": 55.451871, "fair_value": 57.352085, "relative_strength": -8.297669, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.847495, "energy": 59.688127, "activity_lines": [ 52.319474, 53.68382, 56.146737, 56.145283 ] }, { "date": "2025-01-10", "close": 50.10294, "volume": 51724100, "typical_volume": 29863845.0, "trend": 55.405693, "fair_value": 57.372457, "relative_strength": -9.862148, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.702648, "energy": 64.719354, "activity_lines": [ 51.41131, 52.823233, 55.457368, 55.800191 ] }, { "date": "2025-01-17", "close": 48.255825, "volume": 49937000, "typical_volume": 31060125.0, "trend": 55.321034, "fair_value": 57.383786, "relative_strength": -11.165413, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.41089, "energy": 67.058136, "activity_lines": [ 50.256864, 51.773737, 54.610775, 55.338909 ] }, { "date": "2025-01-24", "close": 49.410275, "volume": 28959500, "typical_volume": 30313470.0, "trend": 55.26716, "fair_value": 57.401117, "relative_strength": -9.685465, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.277421, "energy": 77.091426, "activity_lines": [ 49.81048, 51.10206, 53.906013, 54.95757 ] }, { "date": "2025-01-31", "close": 48.948494, "volume": 25667900, "typical_volume": 30146100.0, "trend": 55.174804, "fair_value": 57.412689, "relative_strength": -7.640716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.828423, "energy": 78.545445, "activity_lines": [ 49.271739, 50.459768, 53.214446, 54.549914 ] }, { "date": "2025-02-07", "close": 47.794048, "volume": 41422300, "typical_volume": 32217215.0, "trend": 55.020878, "fair_value": 57.398673, "relative_strength": -7.371738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.123016, "energy": 76.658831, "activity_lines": [ 48.640642, 49.762903, 52.463506, 54.073736 ] }, { "date": "2025-02-14", "close": 45.02338, "volume": 50957400, "typical_volume": 32674010.0, "trend": 54.7669, "fair_value": 57.362699, "relative_strength": -11.814346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.201054, "energy": 80.095555, "activity_lines": [ 47.347663, 48.700813, 51.504767, 53.428736 ] }, { "date": "2025-02-21", "close": 47.56316, "volume": 40765300, "typical_volume": 32849360.0, "trend": 54.62067, "fair_value": 57.363991, "relative_strength": -4.704185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.345885, "energy": 62.702305, "activity_lines": [ 47.239915, 48.293609, 50.863774, 52.963979 ] }, { "date": "2025-02-28", "close": 45.485157, "volume": 64264200, "typical_volume": 34136650.0, "trend": 54.420566, "fair_value": 57.343048, "relative_strength": -5.390918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.209318, "energy": 63.249716, "activity_lines": [ 46.485677, 47.609337, 50.095244, 52.374591 ] }, { "date": "2025-03-07", "close": 47.794048, "volume": 52774500, "typical_volume": 35901530.0, "trend": 54.343603, "fair_value": 57.336906, "relative_strength": -0.320851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.477177, "energy": 53.910225, "activity_lines": [ 46.762744, 47.433022, 49.627968, 51.947074 ] }, { "date": "2025-03-14", "close": 47.101379, "volume": 36139500, "typical_volume": 37066545.0, "trend": 54.143499, "fair_value": 57.316425, "relative_strength": 0.706495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.999062, "energy": 47.815608, "activity_lines": [ 46.885884, 47.231518, 49.167289, 51.479833 ] }, { "date": "2025-03-21", "close": 48.401726, "volume": 44367800, "typical_volume": 37512400.0, "trend": 53.955955, "fair_value": 57.315592, "relative_strength": 2.457161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.217713, "energy": 38.223011, "activity_lines": [ 47.488651, 47.350401, 48.892023, 51.109396 ] }, { "date": "2025-03-28", "close": 46.475288, "volume": 30638200, "typical_volume": 37642970.0, "trend": 53.673411, "fair_value": 57.276957, "relative_strength": -0.557625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.431007, "energy": 36.598845, "activity_lines": [ 47.224049, 47.149954, 48.479869, 50.626773 ] }, { "date": "2025-04-04", "close": 46.475288, "volume": 31114300, "typical_volume": 37907915.0, "trend": 53.17537, "fair_value": 57.22418, "relative_strength": 3.932397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.25649, "energy": 36.602273, "activity_lines": [ 47.031972, 46.98188, 48.120173, 50.162378 ] }, { "date": "2025-04-11", "close": 45.993679, "volume": 36602600, "typical_volume": 38658400.0, "trend": 52.722846, "fair_value": 57.169731, "relative_strength": 2.59471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.863667, "energy": 40.039287, "activity_lines": [ 46.613349, 46.779604, 47.758271, 49.699043 ] }, { "date": "2025-04-18", "close": 46.475288, "volume": 19111600, "typical_volume": 38348110.0, "trend": 52.286376, "fair_value": 57.118369, "relative_strength": 1.832494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.177403, "energy": 39.790471, "activity_lines": [ 46.475288, 46.718617, 47.496988, 49.295974 ] }, { "date": "2025-04-25", "close": 47.197701, "volume": 21755000, "typical_volume": 38353835.0, "trend": 51.827809, "fair_value": 57.078708, "relative_strength": 2.765987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.68265, "energy": 35.15093, "activity_lines": [ 46.619771, 46.812955, 47.347069, 48.967673 ] }, { "date": "2025-05-02", "close": 47.920116, "volume": 24239700, "typical_volume": 37802240.0, "trend": 51.347144, "fair_value": 57.036607, "relative_strength": 0.974259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.679544, "energy": 25.010516, "activity_lines": [ 47.085326, 46.999109, 47.306172, 48.715564 ] }, { "date": "2025-05-09", "close": 49.124138, "volume": 31472800, "typical_volume": 37235810.0, "trend": 50.898917, "fair_value": 57.016366, "relative_strength": 2.564092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.843854, "energy": 13.967317, "activity_lines": [ 47.855901, 47.397685, 47.404632, 48.572144 ] }, { "date": "2025-05-16", "close": 48.160919, "volume": 32056100, "typical_volume": 36774080.0, "trend": 50.40319, "fair_value": 56.972981, "relative_strength": 1.909819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.787649, "energy": 13.443286, "activity_lines": [ 48.128812, 47.554968, 47.417117, 48.395499 ] }, { "date": "2025-05-23", "close": 45.752872, "volume": 46373400, "typical_volume": 38017160.0, "trend": 49.927246, "fair_value": 56.922644, "relative_strength": -1.51402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.929464, "energy": 15.07303, "activity_lines": [ 47.454559, 47.267753, 47.224905, 48.095478 ] }, { "date": "2025-05-30", "close": 43.826435, "volume": 76114800, "typical_volume": 39236695.0, "trend": 49.448659, "fair_value": 56.847231, "relative_strength": -3.342868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.484313, "energy": 34.765393, "activity_lines": [ 46.186321, 46.654796, 46.877634, 47.701878 ] }, { "date": "2025-06-06", "close": 45.03046, "volume": 30859600, "typical_volume": 38282825.0, "trend": 49.033294, "fair_value": 56.788021, "relative_strength": 0.437623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.951583, "energy": 51.727981, "activity_lines": [ 45.544175, 46.343939, 46.674919, 47.416832 ] }, { "date": "2025-06-13", "close": 43.104023, "volume": 35564500, "typical_volume": 38613075.0, "trend": 48.615286, "fair_value": 56.730604, "relative_strength": -2.635276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.39166, "energy": 68.281288, "activity_lines": [ 44.452528, 45.709091, 46.304094, 47.034299 ] }, { "date": "2025-06-20", "close": 41.659195, "volume": 89537500, "typical_volume": 41806555.0, "trend": 48.087546, "fair_value": 56.658268, "relative_strength": -1.051704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.006212, "energy": 75.858673, "activity_lines": [ 43.280613, 44.872842, 45.825695, 46.585519 ] }, { "date": "2025-06-27", "close": 44.308044, "volume": 74734600, "typical_volume": 43472170.0, "trend": 47.717368, "fair_value": 56.597255, "relative_strength": 3.715229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.187407, "energy": 60.492342, "activity_lines": [ 43.425095, 44.597011, 45.634279, 46.34168 ] }, { "date": "2025-07-04", "close": 47.197701, "volume": 51346200, "typical_volume": 43491610.0, "trend": 47.435815, "fair_value": 56.54911, "relative_strength": 6.636559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.86772, "energy": 30.867759, "activity_lines": [ 44.629118, 44.885976, 45.734668, 46.308153 ] }, { "date": "2025-07-11", "close": 47.197701, "volume": 35630800, "typical_volume": 43234885.0, "trend": 47.238922, "fair_value": 56.509449, "relative_strength": 6.380944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.713527, "energy": 13.974884, "activity_lines": [ 45.60839, 45.174942, 45.824703, 46.292791 ] }, { "date": "2025-07-18", "close": 48.401726, "volume": 58878000, "typical_volume": 42965575.0, "trend": 47.174518, "fair_value": 56.470435, "relative_strength": 1.361403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.98473, "energy": 16.857606, "activity_lines": [ 46.844521, 45.695956, 46.031148, 46.36781 ] }, { "date": "2025-07-25", "close": 48.883335, "volume": 42127400, "typical_volume": 42433220.0, "trend": 47.026117, "fair_value": 56.424611, "relative_strength": 1.460211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.592203, "energy": 28.356002, "activity_lines": [ 47.888009, 46.31767, 46.269571, 46.478057 ] }, { "date": "2025-08-01", "close": 48.401726, "volume": 29408900, "typical_volume": 42096690.0, "trend": 46.915536, "fair_value": 56.367214, "relative_strength": 0.338151, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.648067, "energy": 30.297716, "activity_lines": [ 48.28935, 46.838684, 46.456941, 46.566806 ] }, { "date": "2025-08-08", "close": 49.84655, "volume": 25535000, "typical_volume": 41155050.0, "trend": 46.906989, "fair_value": 56.313423, "relative_strength": -0.056972, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.954931, "energy": 48.287628, "activity_lines": [ 48.899387, 47.574232, 46.77572, 46.755903 ] }, { "date": "2025-08-15", "close": 52.495403, "volume": 30055200, "typical_volume": 41125900.0, "trend": 47.048308, "fair_value": 56.280854, "relative_strength": 5.177441, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.397765, "energy": 72.160892, "activity_lines": [ 50.215786, 48.681934, 47.339891, 47.116446 ] }, { "date": "2025-08-22", "close": 51.532185, "volume": 33743000, "typical_volume": 41257335.0, "trend": 47.119039, "fair_value": 56.236454, "relative_strength": 3.68205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.72344, "energy": 70.704659, "activity_lines": [ 50.857932, 49.478778, 47.783659, 47.405729 ] }, { "date": "2025-08-29", "close": 49.605747, "volume": 41561300, "typical_volume": 41505270.0, "trend": 47.140947, "fair_value": 56.162736, "relative_strength": 1.17604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.694494, "energy": 62.079122, "activity_lines": [ 50.649234, 49.772122, 48.019877, 47.566161 ] }, { "date": "2025-09-05", "close": 53.217815, "volume": 41656100, "typical_volume": 42632495.0, "trend": 47.321739, "fair_value": 56.117829, "relative_strength": 6.172586, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.379402, "energy": 65.909741, "activity_lines": [ 51.596398, 50.577722, 48.582901, 47.958217 ] }, { "date": "2025-09-12", "close": 54.662643, "volume": 33227600, "typical_volume": 43206125.0, "trend": 47.643048, "fair_value": 56.090668, "relative_strength": 6.603033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.064844, "energy": 64.795707, "activity_lines": [ 52.704099, 51.484023, 49.25142, 48.431824 ] }, { "date": "2025-09-19", "close": 54.181034, "volume": 31466000, "typical_volume": 43567440.0, "trend": 47.863644, "fair_value": 56.063248, "relative_strength": 5.692348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.718265, "energy": 62.967361, "activity_lines": [ 53.330191, 52.167032, 49.838525, 48.85363 ] }, { "date": "2025-09-26", "close": 54.181034, "volume": 22010800, "typical_volume": 43094340.0, "trend": 48.153507, "fair_value": 56.041484, "relative_strength": 6.830371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.810993, "energy": 74.149196, "activity_lines": [ 53.843907, 52.723072, 50.395815, 49.261203 ] }, { "date": "2025-10-03", "close": 52.495403, "volume": 36565700, "typical_volume": 43319820.0, "trend": 48.310218, "fair_value": 56.008915, "relative_strength": 2.445298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.303352, "energy": 65.171422, "activity_lines": [ 53.619157, 52.867555, 50.768489, 49.541325 ] }, { "date": "2025-10-10", "close": 52.495403, "volume": 18065200, "typical_volume": 41904410.0, "trend": 48.490019, "fair_value": 55.987659, "relative_strength": 3.061755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.2742, "energy": 44.44579, "activity_lines": [ 53.201763, 52.946364, 51.120523, 49.811337 ] }, { "date": "2025-10-17", "close": 51.772987, "volume": 16091500, "typical_volume": 38903245.0, "trend": 48.602395, "fair_value": 55.943388, "relative_strength": 2.714271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.814224, "energy": 31.880333, "activity_lines": [ 52.591724, 52.819394, 51.371647, 50.023142 ] }, { "date": "2025-10-24", "close": 53.217815, "volume": 19230900, "typical_volume": 38321810.0, "trend": 48.827146, "fair_value": 55.897067, "relative_strength": 2.448512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.341248, "energy": 28.432073, "activity_lines": [ 52.655938, 52.920094, 51.722534, 50.320911 ] }, { "date": "2025-10-31", "close": 51.772987, "volume": 42277900, "typical_volume": 38657480.0, "trend": 49.003735, "fair_value": 55.84714, "relative_strength": 0.012589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.173012, "energy": 22.224169, "activity_lines": [ 52.302758, 52.744963, 51.896831, 50.510965 ] }, { "date": "2025-11-07", "close": 51.050575, "volume": 21633400, "typical_volume": 35262275.0, "trend": 49.172299, "fair_value": 55.769957, "relative_strength": -0.880782, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.421289, "energy": 17.918205, "activity_lines": [ 51.86931, 52.434106, 51.961045, 50.643019 ] }, { "date": "2025-11-14", "close": 48.401726, "volume": 32753100, "typical_volume": 33163200.0, "trend": 49.236513, "fair_value": 55.691349, "relative_strength": -3.511763, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.591311, "energy": 9.899176, "activity_lines": [ 50.649234, 51.615371, 51.728268, 50.593305 ] }, { "date": "2025-11-21", "close": 49.605747, "volume": 29737100, "typical_volume": 32082745.0, "trend": 49.316782, "fair_value": 55.617631, "relative_strength": 0.069895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.539872, "energy": 16.392593, "activity_lines": [ 50.10341, 51.103114, 51.590665, 50.617126 ] }, { "date": "2025-11-28", "close": 51.532185, "volume": 34086200, "typical_volume": 32005515.0, "trend": 49.437184, "fair_value": 55.546364, "relative_strength": 3.656266, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.006833, "energy": 16.508234, "activity_lines": [ 50.344215, 51.033062, 51.625066, 50.760056 ] }, { "date": "2025-12-05", "close": 51.050575, "volume": 22731600, "typical_volume": 30198195.0, "trend": 49.501398, "fair_value": 55.472009, "relative_strength": 1.224223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.728047, "energy": 14.961336, "activity_lines": [ 50.536859, 50.923605, 51.592958, 50.864145 ] }, { "date": "2025-12-12", "close": 52.013794, "volume": 15771100, "typical_volume": 28880380.0, "trend": 49.629828, "fair_value": 55.408071, "relative_strength": 4.529241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.742949, "energy": 12.580083, "activity_lines": [ 51.098736, 51.046197, 51.639973, 51.026235 ] }, { "date": "2025-12-19", "close": 53.217815, "volume": 27488000, "typical_volume": 28784335.0, "trend": 49.878659, "fair_value": 55.354679, "relative_strength": 6.820699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.971103, "energy": 26.943681, "activity_lines": [ 51.99774, 51.396458, 51.786749, 51.257718 ] }, { "date": "2025-12-26", "close": 53.458622, "volume": 17895400, "typical_volume": 28402355.0, "trend": 50.199732, "fair_value": 55.29576, "relative_strength": 6.47622, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.500019, "energy": 32.830097, "activity_lines": [ 52.655939, 51.777367, 51.933525, 51.488684 ] }, { "date": "2026-01-02", "close": 53.217815, "volume": 11631400, "typical_volume": 27481165.0, "trend": 50.472644, "fair_value": 55.233884, "relative_strength": 5.711479, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.218967, "energy": 43.072669, "activity_lines": [ 52.977011, 52.083846, 52.040167, 51.683399 ] }, { "date": "2026-01-09", "close": 53.217815, "volume": 26641100, "typical_volume": 27126070.0, "trend": 50.80977, "fair_value": 55.181906, "relative_strength": 5.885805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.42164, "energy": 50.354067, "activity_lines": [ 53.185708, 52.390324, 52.143369, 51.860507 ] }, { "date": "2026-01-16", "close": 56.107471, "volume": 40684500, "typical_volume": 27082230.0, "trend": 51.291379, "fair_value": 55.152694, "relative_strength": 9.333595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.3583, "energy": 65.143232, "activity_lines": [ 54.213141, 53.195925, 52.513749, 52.202294 ] }, { "date": "2026-01-23", "close": 55.866665, "volume": 45056400, "typical_volume": 27252245.0, "trend": 51.676667, "fair_value": 55.11204, "relative_strength": 5.348724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.094715, "energy": 65.418117, "activity_lines": [ 54.887394, 53.865799, 52.830235, 52.497474 ] }, { "date": "2026-01-30", "close": 55.625862, "volume": 26549200, "typical_volume": 26918325.0, "trend": 51.957605, "fair_value": 55.045802, "relative_strength": 3.772322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.163136, "energy": 68.426789, "activity_lines": [ 55.304789, 54.356165, 53.111174, 52.75226 ] }, { "date": "2026-02-06", "close": 58.274712, "volume": 41929700, "typical_volume": 27441510.0, "trend": 52.326839, "fair_value": 54.999373, "relative_strength": 6.143636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.6055, "energy": 78.960779, "activity_lines": [ 56.460651, 55.218683, 53.639797, 53.159816 ] }, { "date": "2026-02-13", "close": 60.682758, "volume": 48270100, "typical_volume": 28754475.0, "trend": 52.736207, "fair_value": 54.981106, "relative_strength": 4.278502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.598801, "energy": 88.168532, "activity_lines": [ 58.082068, 56.396436, 54.378265, 53.698907 ] }, { "date": "2026-02-20", "close": 61.645977, "volume": 33581400, "typical_volume": 28605260.0, "trend": 53.161628, "fair_value": 54.983155, "relative_strength": 2.23541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.764218, "energy": 92.113867, "activity_lines": [ 59.526896, 57.57419, 55.177507, 54.273731 ] }, { "date": "2026-02-27", "close": 67.425285, "volume": 53642600, "typical_volume": 30384130.0, "trend": 53.795747, "fair_value": 55.040634, "relative_strength": 7.945105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.412503, "energy": 97.902614, "activity_lines": [ 62.528926, 59.627596, 56.483585, 55.193967 ] }, { "date": "2026-03-06", "close": 62.849998, "volume": 70391400, "typical_volume": 33099125.0, "trend": 54.229195, "fair_value": 55.06936, "relative_strength": 8.785132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.487184, "energy": 86.273397, "activity_lines": [ 63.235286, 60.590814, 57.282826, 55.778112 ] }, { "date": "2026-03-13", "close": 64.25, "volume": 58480600, "typical_volume": 35061610.0, "trend": 54.621015, "fair_value": 55.096986, "relative_strength": 11.004323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.754839, "energy": 70.611209, "activity_lines": [ 63.926704, 61.637826, 58.162654, 56.424616 ] }, { "date": "2026-03-20", "close": 63.25, "volume": 39273800, "typical_volume": 34911405.0, "trend": 55.011609, "fair_value": 55.108129, "relative_strength": 7.305641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.513424, "energy": 59.221466, "activity_lines": [ 63.886436, 62.302434, 58.894709, 56.981324 ] }, { "date": "2026-03-27", "close": 61.25, "volume": 49394200, "typical_volume": 36299445.0, "trend": 55.399751, "fair_value": 55.105013, "relative_strength": 2.768913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.047557, "energy": 46.89391, "activity_lines": [ 63.008352, 62.421003, 59.381636, 57.383801 ] }, { "date": "2026-04-03", "close": 62.25, "volume": 42512800, "typical_volume": 36787430.0, "trend": 55.700823, "fair_value": 55.103989, "relative_strength": 3.87433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.913161, "energy": 36.287553, "activity_lines": [ 62.49, 62.627889, 59.915232, 57.825753 ] }, { "date": "2026-04-10", "close": 63.5, "volume": 30594700, "typical_volume": 36830310.0, "trend": 55.995402, "fair_value": 55.109539, "relative_strength": 2.178192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.976937, "energy": 33.074543, "activity_lines": [ 62.733333, 62.945987, 60.501932, 58.328926 ] }, { "date": "2026-04-17", "close": 64.75, "volume": 13919900, "typical_volume": 35821995.0, "trend": 56.347701, "fair_value": 55.12598, "relative_strength": 5.741156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.524654, "energy": 39.281728, "activity_lines": [ 63.35, 63.348192, 61.141516, 58.893738 ] }, { "date": "2026-04-24", "close": 62.25, "volume": 30696100, "typical_volume": 36220220.0, "trend": 56.616666, "fair_value": 55.133591, "relative_strength": 3.400479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.013251, "energy": 31.072048, "activity_lines": [ 63.1, 63.178119, 61.480063, 59.274532 ] }, { "date": "2026-05-01", "close": 62.0, "volume": 22177900, "typical_volume": 36540560.0, "trend": 56.933486, "fair_value": 55.133843, "relative_strength": 0.321621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.084458, "energy": 28.180107, "activity_lines": [ 62.833333, 62.934096, 61.741469, 59.621844 ] }, { "date": "2026-05-08", "close": 64.75, "volume": 41698300, "typical_volume": 37251075.0, "trend": 57.341973, "fair_value": 55.145967, "relative_strength": 4.180213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.300807, "energy": 34.316237, "activity_lines": [ 63.433333, 63.183636, 62.217227, 60.126135 ] }, { "date": "2026-05-15", "close": 64.75, "volume": 33412700, "typical_volume": 38026940.0, "trend": 57.77454, "fair_value": 55.166725, "relative_strength": 2.859321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.705081, "energy": 32.761848, "activity_lines": [ 63.866667, 63.481818, 62.63807, 60.604072 ] }, { "date": "2026-05-22", "close": 66.5, "volume": 31352400, "typical_volume": 39012990.0, "trend": 58.217279, "fair_value": 55.204458, "relative_strength": 4.008114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.995749, "energy": 39.042084, "activity_lines": [ 64.8, 64.063636, 63.171811, 61.167005 ] }, { "date": "2026-05-29", "close": 64.5, "volume": 27019000, "typical_volume": 39031885.0, "trend": 58.641513, "fair_value": 55.238004, "relative_strength": -1.166983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.319308, "energy": 38.510288, "activity_lines": [ 64.95, 64.240909, 63.451828, 61.572342 ] }, { "date": "2026-06-05", "close": 64.75, "volume": 3550900, "typical_volume": 37175205.0, "trend": 59.098161, "fair_value": 55.26308, "relative_strength": -1.734561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.881917, "energy": 42.113263, "activity_lines": [ 65.033333, 64.440909, 63.701929, 61.966438 ] }, { "date": "2026-06-12", "close": 65.5, "volume": 6335500, "typical_volume": 35239160.0, "trend": 59.668103, "fair_value": 55.288646, "relative_strength": -1.33357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.40657, "energy": 47.133103, "activity_lines": [ 65.183333, 64.713636, 63.982304, 62.37946 ] }, { "date": "2026-06-19", "close": 65.0, "volume": 15872200, "typical_volume": 34705310.0, "trend": 60.181245, "fair_value": 55.345544, "relative_strength": -0.952813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.436854, "energy": 34.369179, "activity_lines": [ 65.116667, 64.836364, 64.169187, 62.723453 ] }, { "date": "2026-06-26", "close": 66.75, "volume": 5576000, "typical_volume": 32887625.0, "trend": 60.688505, "fair_value": 55.396392, "relative_strength": 3.59093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.304844, "energy": 44.176206, "activity_lines": [ 65.616667, 65.25, 64.478098, 63.147244 ] }, { "date": "2026-07-03", "close": 68.25, "volume": 6642300, "typical_volume": 30806235.0, "trend": 61.26182, "fair_value": 55.456855, "relative_strength": 1.376972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.83599, "energy": 58.600026, "activity_lines": [ 66.6, 65.9, 64.889507, 63.635082 ] }, { "date": "2026-07-10", "close": 67.0, "volume": 25173600, "typical_volume": 30385845.0, "trend": 61.76136, "fair_value": 55.510745, "relative_strength": -1.074549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.672005, "energy": 53.566194, "activity_lines": [ 66.916667, 66.213636, 65.145835, 64.005287 ] }, { "date": "2026-07-17", "close": 68.75, "volume": 42904000, "typical_volume": 29848915.0, "trend": 62.279099, "fair_value": 55.575852, "relative_strength": 0.341564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.65451, "energy": 64.2421, "activity_lines": [ 67.666667, 66.754545, 65.543333, 64.456167 ] }, { "date": "2026-07-24", "close": 64.5, "volume": 35182300, "typical_volume": 28088460.0, "trend": 62.647145, "fair_value": 55.603642, "relative_strength": -6.088447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.286926, "energy": 37.179364, "activity_lines": [ 66.783333, 66.45, 65.529762, 64.599451 ] }, { "date": "2026-07-31", "close": 69.0, "volume": 31338200, "typical_volume": 26731340.0, "trend": 63.173218, "fair_value": 55.6574, "relative_strength": 1.470508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.661783, "energy": 40.417574, "activity_lines": [ 67.433333, 66.968182, 65.936905, 65.009313 ] }, { "date": "2026-08-07", "close": 68.25, "volume": 35100300, "typical_volume": 26522665.0, "trend": 63.674291, "fair_value": 55.713546, "relative_strength": 0.922506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.807666, "energy": 39.760703, "activity_lines": [ 67.683333, 67.304545, 66.25, 65.336847 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }