{
  "ticker": {
    "uuid": "ea07d22f-46ae-4257-8e68-146d4814ee98",
    "symbol": "WBIY",
    "name": "WBI Power Factor High Dividend Shares",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 85.88,
    "architecture_energy": 88.168,
    "architecture_maturity": 35.869,
    "architecture_confidence": 69.209,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 1.21,
        "rotation_up": 85.24,
        "upward_expansion": 97.59,
        "deceleration": 39.35,
        "rotation_down": 9.25,
        "downward_expansion": 19.59
      },
      "activity_lines": [
        37.129367,
        36.471976,
        35.610541,
        35.135909
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 37.9984,
    "trend_reference": 34.595489,
    "distance_from_trend": 0.098363,
    "trend_direction": "Improving",
    "fair_value": 28.87033,
    "distance_from_fair_value": 0.316175,
    "fair_value_direction": "Improving",
    "relative_strength": 2.733207,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.092719,
    "excess_performance": -0.032906,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.098363,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.045654,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.316175,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.101929,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.027332,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.066405,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.092719,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.941694,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 43026,
      "relative_activity": 1.356928,
      "balance": 0.941694,
      "dry_up": 2.455524,
      "accumulation_observations": 2,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.027737,
      "annualized_volatility": 0.14321,
      "from_high_reference": 0.0,
      "from_low_reference": 0.321869
    },
    "levels": {
      "trend_reference": 34.595489,
      "fair_value_reference": 28.87033,
      "structural_low": 32.800504,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.013226,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.000291,
        "regime_survival": 0.757576,
        "best_return": 0.071003,
        "worst_return": -0.124998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.012113,
        "positive_rate": 0.727273,
        "directional_follow_through": 0.727273,
        "median_excess_return": -0.040682,
        "regime_survival": 0.454545,
        "best_return": 0.08477,
        "worst_return": -0.088713,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 7,
        "median_return": 0.085292,
        "positive_rate": 0.714286,
        "directional_follow_through": 0.714286,
        "median_excess_return": -0.014331,
        "regime_survival": 0.571429,
        "best_return": 0.135096,
        "worst_return": -0.07884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089566,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.030775,
        "regime_survival": 0.5,
        "best_return": 0.261957,
        "worst_return": 0.007758,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "New",
        "return": 0.025369,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "New",
        "return": -0.002864,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.075638,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-26",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.012827,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.009389,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.020298,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.06372,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "New",
        "return": -0.001179,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "New",
        "return": 0.060385,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.006425,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.042223,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-12-05",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.042252,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.015161,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.125235,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.439448,
        "volume": 21256,
        "typical_volume": 54323.8,
        "trend": 23.049677,
        "fair_value": 21.601929,
        "relative_strength": -5.232146,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 36.133321,
        "energy": 57.971489,
        "activity_lines": [
          23.881989,
          23.588891,
          23.0449,
          22.928764
        ]
      },
      {
        "date": "2023-08-25",
        "close": 23.161802,
        "volume": 23187,
        "typical_volume": 54916.0,
        "trend": 22.998917,
        "fair_value": 21.653781,
        "relative_strength": -6.92859,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 29.476021,
        "energy": 27.758535,
        "activity_lines": [
          23.626532,
          23.566978,
          23.081173,
          22.935998
        ]
      },
      {
        "date": "2023-09-01",
        "close": 23.931284,
        "volume": 18528,
        "typical_volume": 53853.3,
        "trend": 22.954202,
        "fair_value": 21.711087,
        "relative_strength": -6.092555,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.759862,
        "energy": 33.165375,
        "activity_lines": [
          23.65962,
          23.6776,
          23.189324,
          22.996151
        ]
      },
      {
        "date": "2023-09-08",
        "close": 23.22561,
        "volume": 22656,
        "typical_volume": 54183.6,
        "trend": 22.902263,
        "fair_value": 21.765825,
        "relative_strength": -7.555083,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 39.34586,
        "energy": 21.763096,
        "activity_lines": [
          23.489446,
          23.622799,
          23.227234,
          23.013661
        ]
      },
      {
        "date": "2023-09-15",
        "close": 23.437954,
        "volume": 9612,
        "typical_volume": 53419.6,
        "trend": 22.863943,
        "fair_value": 21.821023,
        "relative_strength": -6.45863,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.865946,
        "energy": 19.963532,
        "activity_lines": [
          23.443274,
          23.598846,
          23.283741,
          23.048222
        ]
      },
      {
        "date": "2023-09-22",
        "close": 22.626285,
        "volume": 17925,
        "typical_volume": 51554.55,
        "trend": 22.826542,
        "fair_value": 21.875701,
        "relative_strength": -6.878248,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.557038,
        "energy": 13.548093,
        "activity_lines": [
          23.172296,
          23.413254,
          23.260102,
          23.032889
        ]
      },
      {
        "date": "2023-09-29",
        "close": 22.605631,
        "volume": 20988,
        "typical_volume": 51566.4,
        "trend": 22.780032,
        "fair_value": 21.928134,
        "relative_strength": -6.229506,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.5453,
        "energy": 17.28363,
        "activity_lines": [
          22.948644,
          23.232027,
          23.230758,
          23.018637
        ]
      },
      {
        "date": "2023-10-06",
        "close": 22.082288,
        "volume": 26017,
        "typical_volume": 51424.85,
        "trend": 22.765023,
        "fair_value": 21.972272,
        "relative_strength": -8.658264,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -31.760539,
        "energy": 33.071473,
        "activity_lines": [
          22.587622,
          22.9745,
          23.145653,
          22.973621
        ]
      },
      {
        "date": "2023-10-13",
        "close": 22.08371,
        "volume": 23893,
        "typical_volume": 48872.4,
        "trend": 22.784008,
        "fair_value": 22.016949,
        "relative_strength": -8.837249,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -32.5827,
        "energy": 49.924599,
        "activity_lines": [
          22.350341,
          22.759566,
          23.058657,
          22.929665
        ]
      },
      {
        "date": "2023-10-20",
        "close": 21.620018,
        "volume": 31531,
        "typical_volume": 24418.95,
        "trend": 22.78033,
        "fair_value": 22.05801,
        "relative_strength": -8.362453,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -40.180924,
        "energy": 62.688722,
        "activity_lines": [
          22.034623,
          22.495602,
          22.924987,
          22.854569
        ]
      },
      {
        "date": "2023-10-27",
        "close": 21.197574,
        "volume": 18173,
        "typical_volume": 23274.7,
        "trend": 22.719694,
        "fair_value": 22.102376,
        "relative_strength": -7.646789,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -46.315355,
        "energy": 70.352406,
        "activity_lines": [
          21.699285,
          22.20036,
          22.753002,
          22.752456
        ]
      },
      {
        "date": "2023-11-03",
        "close": 22.754624,
        "volume": 23239,
        "typical_volume": 23639.55,
        "trend": 22.71597,
        "fair_value": 22.153536,
        "relative_strength": -6.088105,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.431865,
        "energy": 45.821921,
        "activity_lines": [
          21.978212,
          22.22898,
          22.735369,
          22.754709
        ]
      },
      {
        "date": "2023-11-10",
        "close": 21.948941,
        "volume": 19982,
        "typical_volume": 23599.7,
        "trend": 22.671121,
        "fair_value": 22.189211,
        "relative_strength": -10.279005,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -33.937974,
        "energy": 33.756341,
        "activity_lines": [
          21.978645,
          22.118515,
          22.641013,
          22.705224
        ]
      },
      {
        "date": "2023-11-17",
        "close": 23.260899,
        "volume": 29918,
        "typical_volume": 23037.45,
        "trend": 22.683682,
        "fair_value": 22.231753,
        "relative_strength": -6.793626,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 1.978645,
        "energy": 7.108085,
        "activity_lines": [
          22.425286,
          22.282631,
          22.671323,
          22.743274
        ]
      },
      {
        "date": "2023-11-24",
        "close": 23.327306,
        "volume": 17352,
        "typical_volume": 22212.8,
        "trend": 22.699908,
        "fair_value": 22.26907,
        "relative_strength": -7.152861,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 15.448103,
        "energy": 20.482821,
        "activity_lines": [
          22.815585,
          22.458179,
          22.705758,
          22.784798
        ]
      },
      {
        "date": "2023-12-01",
        "close": 24.521918,
        "volume": 31691,
        "typical_volume": 22699.75,
        "trend": 22.789258,
        "fair_value": 22.31008,
        "relative_strength": -2.988833,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 64.180689,
        "energy": 45.704456,
        "activity_lines": [
          23.490268,
          22.852941,
          22.850808,
          22.902347
        ]
      },
      {
        "date": "2023-12-08",
        "close": 24.53143,
        "volume": 21159,
        "typical_volume": 22241.8,
        "trend": 22.894883,
        "fair_value": 22.351599,
        "relative_strength": -2.972994,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "up",
        "direction": 66.453259,
        "energy": 63.643238,
        "activity_lines": [
          23.946499,
          23.214966,
          22.989865,
          23.014745
        ]
      },
      {
        "date": "2023-12-15",
        "close": 25.744889,
        "volume": 30135,
        "typical_volume": 23355.2,
        "trend": 23.031162,
        "fair_value": 22.402414,
        "relative_strength": -0.386777,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 86.134601,
        "energy": 86.375458,
        "activity_lines": [
          24.688762,
          23.762606,
          23.240257,
          23.198617
        ]
      },
      {
        "date": "2023-12-22",
        "close": 25.824275,
        "volume": 33116,
        "typical_volume": 23505.0,
        "trend": 23.17343,
        "fair_value": 22.454746,
        "relative_strength": -0.791517,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.469815,
        "energy": 90.272265,
        "activity_lines": [
          25.204424,
          24.258086,
          23.491855,
          23.378817
        ]
      },
      {
        "date": "2023-12-29",
        "close": 25.855647,
        "volume": 15181,
        "typical_volume": 22776.95,
        "trend": 23.301193,
        "fair_value": 22.506374,
        "relative_strength": -0.811991,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.623255,
        "energy": 89.790909,
        "activity_lines": [
          25.559652,
          24.691261,
          23.737869,
          23.551864
        ]
      },
      {
        "date": "2024-01-05",
        "close": 26.027508,
        "volume": 21188,
        "typical_volume": 22773.55,
        "trend": 23.419761,
        "fair_value": 22.553416,
        "relative_strength": 1.662432,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.172487,
        "energy": 89.897889,
        "activity_lines": [
          25.803611,
          25.078671,
          23.992005,
          23.727755
        ]
      },
      {
        "date": "2024-01-12",
        "close": 25.741553,
        "volume": 15775,
        "typical_volume": 22402.95,
        "trend": 23.519268,
        "fair_value": 22.596439,
        "relative_strength": -1.010422,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.11939,
        "energy": 82.464025,
        "activity_lines": [
          25.851878,
          25.326273,
          24.206584,
          23.877548
        ]
      },
      {
        "date": "2024-01-19",
        "close": 25.337904,
        "volume": 16565,
        "typical_volume": 22304.8,
        "trend": 23.634203,
        "fair_value": 22.638549,
        "relative_strength": -3.406234,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.488235,
        "energy": 59.695638,
        "activity_lines": [
          25.684922,
          25.446176,
          24.370435,
          23.994879
        ]
      },
      {
        "date": "2024-01-26",
        "close": 26.049643,
        "volume": 13185,
        "typical_volume": 21831.25,
        "trend": 23.742564,
        "fair_value": 22.687187,
        "relative_strength": -1.416994,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.633948,
        "energy": 59.032315,
        "activity_lines": [
          25.782344,
          25.633869,
          24.595372,
          24.150714
        ]
      },
      {
        "date": "2024-02-02",
        "close": 25.70988,
        "volume": 20749,
        "typical_volume": 22388.1,
        "trend": 23.844079,
        "fair_value": 22.728593,
        "relative_strength": -3.719665,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.69229,
        "energy": 52.320281,
        "activity_lines": [
          25.751487,
          25.709082,
          24.774504,
          24.277638
        ]
      },
      {
        "date": "2024-02-09",
        "close": 25.415287,
        "volume": 26035,
        "typical_volume": 22793.6,
        "trend": 23.922157,
        "fair_value": 22.766599,
        "relative_strength": -5.755965,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 48.459344,
        "energy": 43.649548,
        "activity_lines": [
          25.63215,
          25.687413,
          24.91476,
          24.379006
        ]
      },
      {
        "date": "2024-02-16",
        "close": 25.79788,
        "volume": 32274,
        "typical_volume": 23357.9,
        "trend": 23.994001,
        "fair_value": 22.806209,
        "relative_strength": -3.681352,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.782629,
        "energy": 46.540255,
        "activity_lines": [
          25.681159,
          25.719064,
          25.078173,
          24.50002
        ]
      },
      {
        "date": "2024-02-23",
        "close": 25.88714,
        "volume": 25092,
        "typical_volume": 23311.65,
        "trend": 24.043215,
        "fair_value": 22.845161,
        "relative_strength": -4.59809,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.535826,
        "energy": 47.339004,
        "activity_lines": [
          25.756166,
          25.743917,
          25.234885,
          24.622158
        ]
      },
      {
        "date": "2024-03-01",
        "close": 25.972441,
        "volume": 333467,
        "typical_volume": 38790.35,
        "trend": 24.108166,
        "fair_value": 22.878962,
        "relative_strength": -4.886695,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.93581,
        "energy": 49.033056,
        "activity_lines": [
          25.822991,
          25.781694,
          25.381603,
          24.746625
        ]
      },
      {
        "date": "2024-03-08",
        "close": 26.391026,
        "volume": 27969,
        "typical_volume": 38612.25,
        "trend": 24.183726,
        "fair_value": 22.910538,
        "relative_strength": -2.869951,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.377892,
        "energy": 56.528221,
        "activity_lines": [
          26.034491,
          25.892882,
          25.549669,
          24.893906
        ]
      },
      {
        "date": "2024-03-15",
        "close": 26.253987,
        "volume": 27964,
        "typical_volume": 39101.8,
        "trend": 24.277544,
        "fair_value": 22.943086,
        "relative_strength": -3.162138,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.09381,
        "energy": 66.515893,
        "activity_lines": [
          26.154901,
          25.969421,
          25.681964,
          25.027471
        ]
      },
      {
        "date": "2024-03-22",
        "close": 26.954568,
        "volume": 29998,
        "typical_volume": 39439.75,
        "trend": 24.40397,
        "fair_value": 22.979943,
        "relative_strength": -2.608141,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.976403,
        "energy": 78.86977,
        "activity_lines": [
          26.452926,
          26.16922,
          25.856903,
          25.200182
        ]
      },
      {
        "date": "2024-03-29",
        "close": 27.642282,
        "volume": 18493,
        "typical_volume": 39365.3,
        "trend": 24.52767,
        "fair_value": 23.021512,
        "relative_strength": -0.327044,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.801898,
        "energy": 89.34704,
        "activity_lines": [
          26.903076,
          26.472003,
          26.077339,
          25.409106
        ]
      },
      {
        "date": "2024-04-05",
        "close": 27.149277,
        "volume": 25758,
        "typical_volume": 39157.3,
        "trend": 24.658459,
        "fair_value": 23.05901,
        "relative_strength": -1.073268,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.375335,
        "energy": 80.627198,
        "activity_lines": [
          27.071881,
          26.64325,
          26.223711,
          25.578242
        ]
      },
      {
        "date": "2024-04-12",
        "close": 26.314152,
        "volume": 16912,
        "typical_volume": 39135.3,
        "trend": 24.754332,
        "fair_value": 23.089554,
        "relative_strength": -2.488512,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.70135,
        "energy": 57.310358,
        "activity_lines": [
          26.883856,
          26.642664,
          26.272031,
          25.685061
        ]
      },
      {
        "date": "2024-04-19",
        "close": 26.336005,
        "volume": 30598,
        "typical_volume": 39080.65,
        "trend": 24.877989,
        "fair_value": 23.121235,
        "relative_strength": 0.800035,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.247199,
        "energy": 48.208845,
        "activity_lines": [
          26.70824,
          26.635064,
          26.308209,
          25.787104
        ]
      },
      {
        "date": "2024-04-26",
        "close": 26.561153,
        "volume": 18985,
        "typical_volume": 38971.95,
        "trend": 25.00984,
        "fair_value": 23.153956,
        "relative_strength": -0.833589,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.342376,
        "energy": 31.644986,
        "activity_lines": [
          26.602205,
          26.65166,
          26.357191,
          25.895695
        ]
      },
      {
        "date": "2024-05-03",
        "close": 26.446539,
        "volume": 25105,
        "typical_volume": 38720.45,
        "trend": 25.155315,
        "fair_value": 23.180459,
        "relative_strength": -1.775737,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.001758,
        "energy": 21.872076,
        "activity_lines": [
          26.484194,
          26.633539,
          26.385593,
          25.988385
        ]
      },
      {
        "date": "2024-05-10",
        "close": 26.90953,
        "volume": 14138,
        "typical_volume": 37771.55,
        "trend": 25.316176,
        "fair_value": 23.209538,
        "relative_strength": -1.853104,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.665841,
        "energy": 28.283411,
        "activity_lines": [
          26.600228,
          26.689428,
          26.454747,
          26.101561
        ]
      },
      {
        "date": "2024-05-17",
        "close": 27.11745,
        "volume": 19999,
        "typical_volume": 38012.45,
        "trend": 25.499424,
        "fair_value": 23.240363,
        "relative_strength": -2.658062,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 63.881199,
        "energy": 40.016095,
        "activity_lines": [
          26.801553,
          26.766082,
          26.538536,
          26.217772
        ]
      },
      {
        "date": "2024-05-24",
        "close": 26.498134,
        "volume": 12330,
        "typical_volume": 37569.55,
        "trend": 25.676109,
        "fair_value": 23.268129,
        "relative_strength": -4.809102,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.970937,
        "energy": 31.684788,
        "activity_lines": [
          26.742886,
          26.716926,
          26.557333,
          26.282205
        ]
      },
      {
        "date": "2024-05-31",
        "close": 26.876343,
        "volume": 16239,
        "typical_volume": 37592.75,
        "trend": 25.8135,
        "fair_value": 23.296161,
        "relative_strength": -3.027084,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.196189,
        "energy": 34.705226,
        "activity_lines": [
          26.79948,
          26.732096,
          26.609909,
          26.359639
        ]
      },
      {
        "date": "2024-06-07",
        "close": 26.422238,
        "volume": 16177,
        "typical_volume": 37573.35,
        "trend": 25.962609,
        "fair_value": 23.320735,
        "relative_strength": -5.72844,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.823245,
        "energy": 25.420621,
        "activity_lines": [
          26.683693,
          26.666123,
          26.613834,
          26.398913
        ]
      },
      {
        "date": "2024-06-14",
        "close": 25.911188,
        "volume": 19330,
        "typical_volume": 37880.6,
        "trend": 26.050952,
        "fair_value": 23.349055,
        "relative_strength": -8.891861,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 3.189181,
        "energy": 7.729418,
        "activity_lines": [
          26.399176,
          26.529415,
          26.563923,
          26.395595
        ]
      },
      {
        "date": "2024-06-21",
        "close": 26.377716,
        "volume": 25085,
        "typical_volume": 38097.4,
        "trend": 26.152633,
        "fair_value": 23.377042,
        "relative_strength": -7.74946,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 14.848957,
        "energy": 13.572953,
        "activity_lines": [
          26.336724,
          26.500041,
          26.559104,
          26.416677
        ]
      },
      {
        "date": "2024-06-28",
        "close": 26.618478,
        "volume": 44772,
        "typical_volume": 39034.25,
        "trend": 26.222518,
        "fair_value": 23.406914,
        "relative_strength": -6.747048,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 16.475388,
        "energy": 14.478181,
        "activity_lines": [
          26.403842,
          26.513286,
          26.574033,
          26.446731
        ]
      },
      {
        "date": "2024-07-05",
        "close": 26.190395,
        "volume": 12181,
        "typical_volume": 38029.6,
        "trend": 26.277817,
        "fair_value": 23.434665,
        "relative_strength": -9.798988,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 6.732593,
        "energy": 12.378083,
        "activity_lines": [
          26.320243,
          26.443562,
          26.542464,
          26.444659
        ]
      },
      {
        "date": "2024-07-12",
        "close": 27.255828,
        "volume": 20906,
        "typical_volume": 37820.3,
        "trend": 26.328182,
        "fair_value": 23.47162,
        "relative_strength": -6.909937,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 50.059737,
        "energy": 24.335722,
        "activity_lines": [
          26.637518,
          26.574294,
          26.610495,
          26.507756
        ]
      },
      {
        "date": "2024-07-19",
        "close": 27.871059,
        "volume": 16661,
        "typical_volume": 21980.0,
        "trend": 26.396408,
        "fair_value": 23.512099,
        "relative_strength": -2.820799,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 72.427492,
        "energy": 59.456785,
        "activity_lines": [
          27.104298,
          26.802172,
          26.730601,
          26.607297
        ]
      },
      {
        "date": "2024-07-26",
        "close": 27.860137,
        "volume": 8549,
        "typical_volume": 21009.0,
        "trend": 26.463224,
        "fair_value": 23.551506,
        "relative_strength": -1.938623,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.304477,
        "energy": 71.712501,
        "activity_lines": [
          27.436778,
          27.010582,
          26.840627,
          26.701731
        ]
      },
      {
        "date": "2024-08-02",
        "close": 27.402592,
        "volume": 6765,
        "typical_volume": 19949.05,
        "trend": 26.50906,
        "fair_value": 23.586785,
        "relative_strength": -1.347642,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.098008,
        "energy": 67.214074,
        "activity_lines": [
          27.517916,
          27.122299,
          26.900081,
          26.762335
        ]
      },
      {
        "date": "2024-08-09",
        "close": 27.205072,
        "volume": 10037,
        "typical_volume": 18951.0,
        "trend": 26.557844,
        "fair_value": 23.618352,
        "relative_strength": -1.935924,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.989816,
        "energy": 62.456878,
        "activity_lines": [
          27.480939,
          27.181658,
          26.935255,
          26.807239
        ]
      },
      {
        "date": "2024-08-16",
        "close": 27.608739,
        "volume": 13289,
        "typical_volume": 18690.8,
        "trend": 26.633539,
        "fair_value": 23.65553,
        "relative_strength": -4.144028,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.400597,
        "energy": 43.868132,
        "activity_lines": [
          27.510873,
          27.308434,
          27.007679,
          26.875039
        ]
      },
      {
        "date": "2024-08-23",
        "close": 28.118601,
        "volume": 10055,
        "typical_volume": 17905.65,
        "trend": 26.702504,
        "fair_value": 23.693349,
        "relative_strength": -3.611963,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.734433,
        "energy": 44.298823,
        "activity_lines": [
          27.687233,
          27.506339,
          27.128822,
          26.970849
        ]
      },
      {
        "date": "2024-08-30",
        "close": 28.356231,
        "volume": 12082,
        "typical_volume": 17664.15,
        "trend": 26.790716,
        "fair_value": 23.732681,
        "relative_strength": -2.939481,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.281535,
        "energy": 56.838218,
        "activity_lines": [
          27.926301,
          27.707316,
          27.267981,
          27.077541
        ]
      },
      {
        "date": "2024-09-06",
        "close": 27.962476,
        "volume": 7463,
        "typical_volume": 16507.4,
        "trend": 26.875622,
        "fair_value": 23.7723,
        "relative_strength": -0.115257,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.325353,
        "energy": 58.093178,
        "activity_lines": [
          28.001044,
          27.800727,
          27.359914,
          27.153139
        ]
      },
      {
        "date": "2024-09-13",
        "close": 28.279683,
        "volume": 5172,
        "typical_volume": 15816.75,
        "trend": 26.958349,
        "fair_value": 23.814613,
        "relative_strength": -2.761828,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.817103,
        "energy": 62.228198,
        "activity_lines": [
          28.144197,
          27.927376,
          27.474313,
          27.243723
        ]
      },
      {
        "date": "2024-09-20",
        "close": 28.526675,
        "volume": 6129,
        "typical_volume": 14867.95,
        "trend": 27.046333,
        "fair_value": 23.85738,
        "relative_strength": -3.176267,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.786678,
        "energy": 61.71102,
        "activity_lines": [
          28.29804,
          28.060946,
          27.604052,
          27.344906
        ]
      },
      {
        "date": "2024-09-27",
        "close": 29.085048,
        "volume": 9073,
        "typical_volume": 14614.7,
        "trend": 27.150087,
        "fair_value": 23.903165,
        "relative_strength": -1.738792,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.736528,
        "energy": 63.728736,
        "activity_lines": [
          28.576811,
          28.272932,
          27.777063,
          27.476436
        ]
      },
      {
        "date": "2024-10-04",
        "close": 28.885134,
        "volume": 30790,
        "typical_volume": 15154.25,
        "trend": 27.233224,
        "fair_value": 23.946016,
        "relative_strength": -2.610097,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.927981,
        "energy": 62.996246,
        "activity_lines": [
          28.724515,
          28.426497,
          27.920675,
          27.588374
        ]
      },
      {
        "date": "2024-10-11",
        "close": 29.051388,
        "volume": 18127,
        "typical_volume": 15444.1,
        "trend": 27.32647,
        "fair_value": 23.988545,
        "relative_strength": -3.10204,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.177962,
        "energy": 70.545126,
        "activity_lines": [
          28.892377,
          28.591654,
          28.071704,
          27.705675
        ]
      },
      {
        "date": "2024-10-18",
        "close": 29.392079,
        "volume": 6536,
        "typical_volume": 14958.95,
        "trend": 27.407721,
        "fair_value": 24.034443,
        "relative_strength": -2.742637,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.070088,
        "energy": 78.724831,
        "activity_lines": [
          29.101208,
          28.788776,
          28.243021,
          27.83894
        ]
      },
      {
        "date": "2024-10-25",
        "close": 28.632778,
        "volume": 130507,
        "typical_volume": 20675.45,
        "trend": 27.440737,
        "fair_value": 24.078652,
        "relative_strength": -4.2449,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.80874,
        "energy": 54.179448,
        "activity_lines": [
          28.982779,
          28.80808,
          28.330044,
          27.917976
        ]
      },
      {
        "date": "2024-11-01",
        "close": 28.370007,
        "volume": 31205,
        "typical_volume": 21269.2,
        "trend": 27.481428,
        "fair_value": 24.1171,
        "relative_strength": -3.673422,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.533757,
        "energy": 43.105098,
        "activity_lines": [
          28.769686,
          28.760989,
          28.381515,
          27.977929
        ]
      },
      {
        "date": "2024-11-08",
        "close": 29.187144,
        "volume": 19500,
        "typical_volume": 20989.95,
        "trend": 27.577195,
        "fair_value": 24.158483,
        "relative_strength": -5.336902,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.924869,
        "energy": 43.239847,
        "activity_lines": [
          28.876642,
          28.857897,
          28.499099,
          28.087975
        ]
      },
      {
        "date": "2024-11-15",
        "close": 29.410582,
        "volume": 33478,
        "typical_volume": 20425.25,
        "trend": 27.679681,
        "fair_value": 24.207107,
        "relative_strength": -2.510387,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.845991,
        "energy": 43.455949,
        "activity_lines": [
          29.037943,
          28.980323,
          28.624585,
          28.206258
        ]
      },
      {
        "date": "2024-11-22",
        "close": 30.080061,
        "volume": 15115,
        "typical_volume": 20571.95,
        "trend": 27.796978,
        "fair_value": 24.260392,
        "relative_strength": -1.873402,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.526631,
        "energy": 55.43289,
        "activity_lines": [
          29.398457,
          29.198142,
          28.800536,
          28.361122
        ]
      },
      {
        "date": "2024-11-29",
        "close": 30.147009,
        "volume": 31517,
        "typical_volume": 21102.5,
        "trend": 27.920326,
        "fair_value": 24.316069,
        "relative_strength": -2.654753,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.593755,
        "energy": 75.394988,
        "activity_lines": [
          29.735422,
          29.395401,
          28.96434,
          28.512737
        ]
      },
      {
        "date": "2024-12-06",
        "close": 29.318529,
        "volume": 20256,
        "typical_volume": 21282.25,
        "trend": 28.000626,
        "fair_value": 24.363702,
        "relative_strength": -5.945358,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.919904,
        "energy": 64.498231,
        "activity_lines": [
          29.695278,
          29.412565,
          29.035474,
          28.602943
        ]
      },
      {
        "date": "2024-12-13",
        "close": 29.001456,
        "volume": 19269,
        "typical_volume": 21818.25,
        "trend": 28.063427,
        "fair_value": 24.407469,
        "relative_strength": -6.148678,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.448983,
        "energy": 46.335698,
        "activity_lines": [
          29.486208,
          29.367835,
          29.069517,
          28.667513
        ]
      },
      {
        "date": "2024-12-20",
        "close": 27.839445,
        "volume": 16660,
        "typical_volume": 22313.0,
        "trend": 28.108137,
        "fair_value": 24.441743,
        "relative_strength": -7.943486,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 12.926878,
        "energy": 10.592343,
        "activity_lines": [
          28.902181,
          29.109716,
          28.987458,
          28.653062
        ]
      },
      {
        "date": "2024-12-27",
        "close": 28.060555,
        "volume": 20372,
        "typical_volume": 22829.75,
        "trend": 28.147611,
        "fair_value": 24.47519,
        "relative_strength": -7.538488,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": -3.127635,
        "energy": 19.748975,
        "activity_lines": [
          28.496599,
          28.913833,
          28.924377,
          28.649993
        ]
      },
      {
        "date": "2025-01-03",
        "close": 28.13822,
        "volume": 16668,
        "typical_volume": 22998.7,
        "trend": 28.20481,
        "fair_value": 24.504077,
        "relative_strength": -6.492967,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": -2.206739,
        "energy": 25.29487,
        "activity_lines": [
          28.25154,
          28.756281,
          28.864619,
          28.649387
        ]
      },
      {
        "date": "2025-01-10",
        "close": 27.50278,
        "volume": 15396,
        "typical_volume": 23265.75,
        "trend": 28.257863,
        "fair_value": 24.527205,
        "relative_strength": -6.541665,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -35.788719,
        "energy": 41.177389,
        "activity_lines": [
          27.928586,
          28.492186,
          28.741821,
          28.604094
        ]
      },
      {
        "date": "2025-01-17",
        "close": 28.594419,
        "volume": 19466,
        "typical_volume": 23634.95,
        "trend": 28.331753,
        "fair_value": 24.564209,
        "relative_strength": -5.419252,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -19.845005,
        "energy": 34.920301,
        "activity_lines": [
          28.090562,
          28.442339,
          28.725922,
          28.625808
        ]
      },
      {
        "date": "2025-01-24",
        "close": 28.862904,
        "volume": 11725,
        "typical_volume": 23848.05,
        "trend": 28.406568,
        "fair_value": 24.602456,
        "relative_strength": -5.924716,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -9.453218,
        "energy": 14.109619,
        "activity_lines": [
          28.369169,
          28.452084,
          28.734458,
          28.660076
        ]
      },
      {
        "date": "2025-01-31",
        "close": 28.479098,
        "volume": 25656,
        "typical_volume": 24872.25,
        "trend": 28.482858,
        "fair_value": 24.637587,
        "relative_strength": -6.035458,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -0.146879,
        "energy": 5.832157,
        "activity_lines": [
          28.45161,
          28.402004,
          28.702153,
          28.664755
        ]
      },
      {
        "date": "2025-02-07",
        "close": 27.638906,
        "volume": 36946,
        "typical_volume": 26413.1,
        "trend": 28.495627,
        "fair_value": 24.665387,
        "relative_strength": -8.461111,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -35.442102,
        "energy": 17.643588,
        "activity_lines": [
          28.226083,
          28.228271,
          28.588881,
          28.610306
        ]
      },
      {
        "date": "2025-02-14",
        "close": 28.363684,
        "volume": 14070,
        "typical_volume": 26662.95,
        "trend": 28.512048,
        "fair_value": 24.698821,
        "relative_strength": -7.231121,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -8.731433,
        "energy": 8.980496,
        "activity_lines": [
          28.275438,
          28.231917,
          28.548863,
          28.601794
        ]
      },
      {
        "date": "2025-02-21",
        "close": 28.57785,
        "volume": 10565,
        "typical_volume": 25651.7,
        "trend": 28.535972,
        "fair_value": 24.734035,
        "relative_strength": -4.864393,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -7.513315,
        "energy": 10.343452,
        "activity_lines": [
          28.338787,
          28.291863,
          28.532676,
          28.606039
        ]
      },
      {
        "date": "2025-02-28",
        "close": 28.513648,
        "volume": 8582,
        "typical_volume": 25174.45,
        "trend": 28.573007,
        "fair_value": 24.767988,
        "relative_strength": -4.036161,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -6.000256,
        "energy": 8.53116,
        "activity_lines": [
          28.38184,
          28.347838,
          28.511838,
          28.604599
        ]
      },
      {
        "date": "2025-03-07",
        "close": 28.847842,
        "volume": 222794,
        "typical_volume": 35987.35,
        "trend": 28.627766,
        "fair_value": 24.805966,
        "relative_strength": 0.249516,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -19.80287,
        "energy": 13.301805,
        "activity_lines": [
          28.559575,
          28.452317,
          28.525389,
          28.62233
        ]
      },
      {
        "date": "2025-03-14",
        "close": 27.761663,
        "volume": 28596,
        "typical_volume": 30891.8,
        "trend": 28.632863,
        "fair_value": 24.834495,
        "relative_strength": -1.176405,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -45.400864,
        "energy": 18.374669,
        "activity_lines": [
          28.350667,
          28.344995,
          28.438086,
          28.566453
        ]
      },
      {
        "date": "2025-03-21",
        "close": 28.059426,
        "volume": 21302,
        "typical_volume": 30396.65,
        "trend": 28.630891,
        "fair_value": 24.86136,
        "relative_strength": -0.522344,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -47.578243,
        "energy": 22.619267,
        "activity_lines": [
          28.23283,
          28.298658,
          28.38329,
          28.529457
        ]
      },
      {
        "date": "2025-03-28",
        "close": 27.901036,
        "volume": 18469,
        "typical_volume": 30345.1,
        "trend": 28.615718,
        "fair_value": 24.887684,
        "relative_strength": 0.524946,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -52.24826,
        "energy": 35.552975,
        "activity_lines": [
          28.08248,
          28.213402,
          28.314887,
          28.482369
        ]
      },
      {
        "date": "2025-04-04",
        "close": 25.673486,
        "volume": 15077,
        "typical_volume": 29425.05,
        "trend": 28.539418,
        "fair_value": 24.899131,
        "relative_strength": 1.809234,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -84.048196,
        "energy": 75.478981,
        "activity_lines": [
          27.234735,
          27.735743,
          28.040461,
          28.292548
        ]
      },
      {
        "date": "2025-04-11",
        "close": 25.633396,
        "volume": 31554,
        "typical_volume": 30247.0,
        "trend": 28.451208,
        "fair_value": 24.908819,
        "relative_strength": -3.65166,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -80.945249,
        "energy": 80.995808,
        "activity_lines": [
          26.56297,
          27.308786,
          27.780013,
          28.105063
        ]
      },
      {
        "date": "2025-04-18",
        "close": 25.673772,
        "volume": 8470,
        "typical_volume": 29094.65,
        "trend": 28.356112,
        "fair_value": 24.919786,
        "relative_strength": -1.926836,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -77.445526,
        "energy": 84.750488,
        "activity_lines": [
          26.11896,
          26.940909,
          27.544585,
          27.925873
        ]
      },
      {
        "date": "2025-04-25",
        "close": 26.351026,
        "volume": 25045,
        "typical_volume": 29334.1,
        "trend": 28.264977,
        "fair_value": 24.94162,
        "relative_strength": -3.580199,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.733608,
        "energy": 78.811065,
        "activity_lines": [
          26.039894,
          26.731899,
          27.394959,
          27.796513
        ]
      },
      {
        "date": "2025-05-02",
        "close": 26.83497,
        "volume": 19536,
        "typical_volume": 29347.45,
        "trend": 28.196639,
        "fair_value": 24.96177,
        "relative_strength": -4.415771,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.060067,
        "energy": 62.43393,
        "activity_lines": [
          26.236037,
          26.647473,
          27.305553,
          27.704254
        ]
      },
      {
        "date": "2025-05-09",
        "close": 26.910675,
        "volume": 20522,
        "typical_volume": 29540.55,
        "trend": 28.125282,
        "fair_value": 24.982725,
        "relative_strength": -3.561496,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.053586,
        "energy": 39.51736,
        "activity_lines": [
          26.528485,
          26.6085,
          27.233674,
          27.621289
        ]
      },
      {
        "date": "2025-05-16",
        "close": 28.101489,
        "volume": 54989,
        "typical_volume": 31271.4,
        "trend": 28.082262,
        "fair_value": 25.01427,
        "relative_strength": -4.184255,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -24.326642,
        "energy": 16.867814,
        "activity_lines": [
          27.135392,
          26.815183,
          27.279628,
          27.619754
        ]
      },
      {
        "date": "2025-05-23",
        "close": 26.892106,
        "volume": 80552,
        "typical_volume": 34465.6,
        "trend": 28.024239,
        "fair_value": 25.02913,
        "relative_strength": -5.762602,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -30.080517,
        "energy": 20.592753,
        "activity_lines": [
          27.174632,
          26.815549,
          27.210208,
          27.54297
        ]
      },
      {
        "date": "2025-05-30",
        "close": 27.309391,
        "volume": 16801,
        "typical_volume": 34535.85,
        "trend": 27.988886,
        "fair_value": 25.049504,
        "relative_strength": -5.775522,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -26.482029,
        "energy": 19.402291,
        "activity_lines": [
          27.271744,
          26.907595,
          27.186464,
          27.49685
        ]
      },
      {
        "date": "2025-06-06",
        "close": 28.10606,
        "volume": 23669,
        "typical_volume": 34746.0,
        "trend": 27.952849,
        "fair_value": 25.081222,
        "relative_strength": -4.485493,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -9.75571,
        "energy": 15.404896,
        "activity_lines": [
          27.570522,
          27.158127,
          27.239513,
          27.50441
        ]
      },
      {
        "date": "2025-06-13",
        "close": 28.362697,
        "volume": 39840,
        "typical_volume": 36151.75,
        "trend": 27.91792,
        "fair_value": 25.124986,
        "relative_strength": -3.236198,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 4.14071,
        "energy": 14.41373,
        "activity_lines": [
          27.870107,
          27.451592,
          27.31933,
          27.530852
        ]
      },
      {
        "date": "2025-06-20",
        "close": 28.072921,
        "volume": 7294,
        "typical_volume": 35233.65,
        "trend": 27.851015,
        "fair_value": 25.161775,
        "relative_strength": -4.003017,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 18.361038,
        "energy": 22.588449,
        "activity_lines": [
          27.976297,
          27.643477,
          27.373931,
          27.540852
        ]
      },
      {
        "date": "2025-06-27",
        "close": 28.31802,
        "volume": 41140,
        "typical_volume": 35443.35,
        "trend": 27.790049,
        "fair_value": 25.203678,
        "relative_strength": -6.286709,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 22.035067,
        "energy": 32.775374,
        "activity_lines": [
          28.166092,
          27.835569,
          27.453809,
          27.570981
        ]
      },
      {
        "date": "2025-07-04",
        "close": 29.85233,
        "volume": 11362,
        "typical_volume": 35307.95,
        "trend": 27.807842,
        "fair_value": 25.255496,
        "relative_strength": -2.854277,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 45.927375,
        "energy": 60.409321,
        "activity_lines": [
          28.772263,
          28.25855,
          27.676578,
          27.704032
        ]
      },
      {
        "date": "2025-07-11",
        "close": 30.027995,
        "volume": 16925,
        "typical_volume": 35625.95,
        "trend": 27.84206,
        "fair_value": 25.309752,
        "relative_strength": -1.969932,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 82.535347,
        "energy": 80.696871,
        "activity_lines": [
          29.26746,
          28.64981,
          27.908988,
          27.847267
        ]
      },
      {
        "date": "2025-07-18",
        "close": 29.335869,
        "volume": 33147,
        "typical_volume": 36854.2,
        "trend": 27.891941,
        "fair_value": 25.356547,
        "relative_strength": -4.660042,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.438936,
        "energy": 73.342442,
        "activity_lines": [
          29.403818,
          28.857174,
          28.068575,
          27.943642
        ]
      },
      {
        "date": "2025-07-25",
        "close": 30.205978,
        "volume": 25352,
        "typical_volume": 26982.1,
        "trend": 27.963455,
        "fair_value": 25.403918,
        "relative_strength": -3.132097,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.480662,
        "energy": 81.034414,
        "activity_lines": [
          29.765335,
          29.178645,
          28.307115,
          28.092935
        ]
      },
      {
        "date": "2025-08-01",
        "close": 28.62722,
        "volume": 70801,
        "typical_volume": 29092.35,
        "trend": 27.979755,
        "fair_value": 25.443606,
        "relative_strength": -5.701107,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.730024,
        "energy": 54.076116,
        "activity_lines": [
          29.458396,
          29.174805,
          28.38883,
          28.135758
        ]
      },
      {
        "date": "2025-08-08",
        "close": 28.954876,
        "volume": 11756,
        "typical_volume": 28615.05,
        "trend": 28.028158,
        "fair_value": 25.476294,
        "relative_strength": -6.706912,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.703399,
        "energy": 37.942389,
        "activity_lines": [
          29.240062,
          29.198992,
          28.497628,
          28.198669
        ]
      },
      {
        "date": "2025-08-15",
        "close": 29.840832,
        "volume": 44568,
        "typical_volume": 29920.0,
        "trend": 28.069706,
        "fair_value": 25.515685,
        "relative_strength": -4.635309,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.656404,
        "energy": 41.456396,
        "activity_lines": [
          29.376877,
          29.354344,
          28.686539,
          28.315616
        ]
      },
      {
        "date": "2025-08-22",
        "close": 30.794425,
        "volume": 27409,
        "typical_volume": 30536.6,
        "trend": 28.13409,
        "fair_value": 25.5652,
        "relative_strength": -1.759479,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.976705,
        "energy": 48.885912,
        "activity_lines": [
          29.844033,
          29.651535,
          28.957032,
          28.491404
        ]
      },
      {
        "date": "2025-08-29",
        "close": 30.72843,
        "volume": 17849,
        "typical_volume": 29851.35,
        "trend": 28.209067,
        "fair_value": 25.620489,
        "relative_strength": -1.802474,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.840872,
        "energy": 67.473446,
        "activity_lines": [
          30.191955,
          29.892514,
          29.196853,
          28.658781
        ]
      },
      {
        "date": "2025-09-05",
        "close": 30.811431,
        "volume": 15870,
        "typical_volume": 30221.35,
        "trend": 28.314818,
        "fair_value": 25.672376,
        "relative_strength": -1.683843,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.388838,
        "energy": 78.043476,
        "activity_lines": [
          30.532713,
          30.100302,
          29.420318,
          28.826676
        ]
      },
      {
        "date": "2025-09-12",
        "close": 30.663981,
        "volume": 27560,
        "typical_volume": 30347.1,
        "trend": 28.391495,
        "fair_value": 25.730197,
        "relative_strength": -3.50318,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.885369,
        "energy": 76.318043,
        "activity_lines": [
          30.678707,
          30.235946,
          29.605275,
          28.978235
        ]
      },
      {
        "date": "2025-09-19",
        "close": 30.367535,
        "volume": 21040,
        "typical_volume": 30422.3,
        "trend": 28.451151,
        "fair_value": 25.795275,
        "relative_strength": -5.412523,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.782344,
        "energy": 60.182214,
        "activity_lines": [
          30.611945,
          30.302933,
          29.74146,
          29.105721
        ]
      },
      {
        "date": "2025-09-26",
        "close": 30.324199,
        "volume": 17513,
        "typical_volume": 30271.85,
        "trend": 28.511503,
        "fair_value": 25.863855,
        "relative_strength": -5.064372,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.889544,
        "energy": 44.934424,
        "activity_lines": [
          30.495625,
          30.355868,
          29.856697,
          29.226563
        ]
      },
      {
        "date": "2025-10-03",
        "close": 30.881772,
        "volume": 47575,
        "typical_volume": 29901.15,
        "trend": 28.5793,
        "fair_value": 25.930798,
        "relative_strength": -4.200301,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.304533,
        "energy": 45.598877,
        "activity_lines": [
          30.59651,
          30.49221,
          30.008781,
          29.379483
        ]
      },
      {
        "date": "2025-10-10",
        "close": 29.147395,
        "volume": 23888,
        "typical_volume": 27067.95,
        "trend": 28.625491,
        "fair_value": 25.985482,
        "relative_strength": -7.112767,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 31.065999,
        "energy": 20.849858,
        "activity_lines": [
          30.109047,
          30.300924,
          29.982447,
          29.416135
        ]
      },
      {
        "date": "2025-10-17",
        "close": 29.948759,
        "volume": 19187,
        "typical_volume": 27187.25,
        "trend": 28.688469,
        "fair_value": 26.040861,
        "relative_strength": -5.973675,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.142781,
        "energy": 18.235122,
        "activity_lines": [
          29.999642,
          30.245882,
          30.021694,
          29.501507
        ]
      },
      {
        "date": "2025-10-24",
        "close": 30.48457,
        "volume": 21639,
        "typical_volume": 27085.75,
        "trend": 28.774587,
        "fair_value": 26.093558,
        "relative_strength": -5.918802,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.350328,
        "energy": 21.515916,
        "activity_lines": [
          30.116521,
          30.27019,
          30.099402,
          29.617384
        ]
      },
      {
        "date": "2025-10-31",
        "close": 30.141282,
        "volume": 45759,
        "typical_volume": 27381.7,
        "trend": 28.923513,
        "fair_value": 26.144033,
        "relative_strength": -7.407557,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.904385,
        "energy": 18.895285,
        "activity_lines": [
          30.111169,
          30.220378,
          30.133089,
          29.705558
        ]
      },
      {
        "date": "2025-11-07",
        "close": 30.290086,
        "volume": 28247,
        "typical_volume": 28429.35,
        "trend": 29.078736,
        "fair_value": 26.184392,
        "relative_strength": -5.250633,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.998736,
        "energy": 21.837208,
        "activity_lines": [
          30.167612,
          30.209496,
          30.172479,
          29.793724
        ]
      },
      {
        "date": "2025-11-14",
        "close": 30.44085,
        "volume": 28691,
        "typical_volume": 27806.9,
        "trend": 29.237639,
        "fair_value": 26.229704,
        "relative_strength": -4.702968,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.397183,
        "energy": 29.55743,
        "activity_lines": [
          30.313756,
          30.233996,
          30.21567,
          29.881602
        ]
      },
      {
        "date": "2025-11-21",
        "close": 30.358705,
        "volume": 55302,
        "typical_volume": 30003.9,
        "trend": 29.371228,
        "fair_value": 26.270584,
        "relative_strength": -2.901153,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.699929,
        "energy": 27.094519,
        "activity_lines": [
          30.346288,
          30.250298,
          30.240928,
          29.953929
        ]
      },
      {
        "date": "2025-11-28",
        "close": 31.213297,
        "volume": 35902,
        "typical_volume": 30952.75,
        "trend": 29.517173,
        "fair_value": 26.31704,
        "relative_strength": -3.53233,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 68.019174,
        "energy": 41.704302,
        "activity_lines": [
          30.636354,
          30.427531,
          30.345165,
          30.072772
        ]
      },
      {
        "date": "2025-12-05",
        "close": 31.527765,
        "volume": 32873,
        "typical_volume": 30939.05,
        "trend": 29.671076,
        "fair_value": 26.371468,
        "relative_strength": -2.775095,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.71626,
        "energy": 61.523615,
        "activity_lines": [
          30.982661,
          30.646563,
          30.473707,
          30.202488
        ]
      },
      {
        "date": "2025-12-12",
        "close": 32.123176,
        "volume": 25208,
        "typical_volume": 30931.85,
        "trend": 29.805132,
        "fair_value": 26.432702,
        "relative_strength": -0.308665,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.107761,
        "energy": 73.546346,
        "activity_lines": [
          31.435006,
          30.951968,
          30.648517,
          30.360688
        ]
      },
      {
        "date": "2025-12-19",
        "close": 31.816143,
        "volume": 25988,
        "typical_volume": 28691.2,
        "trend": 29.969266,
        "fair_value": 26.490926,
        "relative_strength": -1.344707,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.124855,
        "energy": 74.831165,
        "activity_lines": [
          31.662801,
          31.178978,
          30.784957,
          30.490431
        ]
      },
      {
        "date": "2025-12-26",
        "close": 31.954646,
        "volume": 27933,
        "typical_volume": 29500.05,
        "trend": 30.124108,
        "fair_value": 26.550096,
        "relative_strength": -2.254016,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.639949,
        "energy": 75.308397,
        "activity_lines": [
          31.845077,
          31.382647,
          30.919402,
          30.61852
        ]
      },
      {
        "date": "2026-01-02",
        "close": 31.944753,
        "volume": 128636,
        "typical_volume": 33703.45,
        "trend": 30.252065,
        "fair_value": 26.602209,
        "relative_strength": -1.209598,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.291859,
        "energy": 71.662619,
        "activity_lines": [
          31.91766,
          31.548048,
          31.03862,
          30.735981
        ]
      },
      {
        "date": "2026-01-09",
        "close": 32.617482,
        "volume": 68303,
        "typical_volume": 35748.15,
        "trend": 30.393891,
        "fair_value": 26.654327,
        "relative_strength": -0.675395,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.800293,
        "energy": 78.774348,
        "activity_lines": [
          32.165721,
          31.809213,
          31.211888,
          30.888588
        ]
      },
      {
        "date": "2026-01-16",
        "close": 32.614514,
        "volume": 84833,
        "typical_volume": 39097.35,
        "trend": 30.545277,
        "fair_value": 26.708796,
        "relative_strength": -0.287451,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.149126,
        "energy": 79.967709,
        "activity_lines": [
          32.340146,
          32.024818,
          31.376193,
          31.031854
        ]
      },
      {
        "date": "2026-01-23",
        "close": 32.714237,
        "volume": 22571,
        "typical_volume": 39432.4,
        "trend": 30.691818,
        "fair_value": 26.760268,
        "relative_strength": 0.393135,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.861068,
        "energy": 78.970267,
        "activity_lines": [
          32.515056,
          32.216291,
          31.541014,
          31.171787
        ]
      },
      {
        "date": "2026-01-30",
        "close": 33.527645,
        "volume": 27638,
        "typical_volume": 39436.3,
        "trend": 30.814328,
        "fair_value": 26.813184,
        "relative_strength": 2.457866,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.481146,
        "energy": 90.007513,
        "activity_lines": [
          32.901229,
          32.514323,
          31.774242,
          31.354744
        ]
      },
      {
        "date": "2026-02-06",
        "close": 34.774173,
        "volume": 56899,
        "typical_volume": 41229.25,
        "trend": 30.972534,
        "fair_value": 26.877225,
        "relative_strength": 6.310275,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 94.000774,
        "energy": 95.080831,
        "activity_lines": [
          33.598044,
          32.981378,
          32.112549,
          31.610218
        ]
      },
      {
        "date": "2026-02-13",
        "close": 34.952249,
        "volume": 18735,
        "typical_volume": 41290.35,
        "trend": 31.159747,
        "fair_value": 26.943665,
        "relative_strength": 8.060521,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.778625,
        "energy": 95.23338,
        "activity_lines": [
          34.165591,
          33.416069,
          32.446833,
          31.866973
        ]
      },
      {
        "date": "2026-02-20",
        "close": 34.813746,
        "volume": 16916,
        "typical_volume": 39757.4,
        "trend": 31.313339,
        "fair_value": 27.014598,
        "relative_strength": 6.33402,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.692649,
        "energy": 91.9774,
        "activity_lines": [
          34.531318,
          33.763313,
          32.745887,
          32.102715
        ]
      },
      {
        "date": "2026-02-27",
        "close": 34.833532,
        "volume": 42308,
        "typical_volume": 40678.4,
        "trend": 31.520216,
        "fair_value": 27.084038,
        "relative_strength": 6.83158,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.41512,
        "energy": 89.822816,
        "activity_lines": [
          34.757025,
          34.065235,
          33.028102,
          32.329825
        ]
      },
      {
        "date": "2026-03-06",
        "close": 34.200375,
        "volume": 184149,
        "typical_volume": 48926.5,
        "trend": 31.695066,
        "fair_value": 27.158831,
        "relative_strength": 7.004723,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.8474,
        "energy": 80.220372,
        "activity_lines": [
          34.630394,
          34.197177,
          33.22294,
          32.502738
        ]
      },
      {
        "date": "2026-03-13",
        "close": 33.161602,
        "volume": 32490,
        "typical_volume": 49469.05,
        "trend": 31.805759,
        "fair_value": 27.233494,
        "relative_strength": 5.328254,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.481056,
        "energy": 58.242376,
        "activity_lines": [
          34.112656,
          34.099419,
          33.298601,
          32.597353
        ]
      },
      {
        "date": "2026-03-20",
        "close": 32.859863,
        "volume": 34371,
        "typical_volume": 48899.65,
        "trend": 31.874606,
        "fair_value": 27.304837,
        "relative_strength": 6.268596,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.82481,
        "energy": 33.926454,
        "activity_lines": [
          33.601844,
          33.924675,
          33.332777,
          32.66536
        ]
      },
      {
        "date": "2026-03-27",
        "close": 33.587004,
        "volume": 31607,
        "typical_volume": 49067.65,
        "trend": 31.969892,
        "fair_value": 27.372596,
        "relative_strength": 11.002976,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.994634,
        "energy": 30.480326,
        "activity_lines": [
          33.472904,
          33.877731,
          33.423259,
          32.775837
        ]
      },
      {
        "date": "2026-04-03",
        "close": 33.9193,
        "volume": 16243,
        "typical_volume": 48445.25,
        "trend": 32.073488,
        "fair_value": 27.443448,
        "relative_strength": 8.370915,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.058069,
        "energy": 30.045472,
        "activity_lines": [
          33.536512,
          33.873523,
          33.529689,
          32.901605
        ]
      },
      {
        "date": "2026-04-10",
        "close": 33.6462,
        "volume": 21935,
        "typical_volume": 46776.9,
        "trend": 32.172895,
        "fair_value": 27.509806,
        "relative_strength": 3.719697,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.476619,
        "energy": 22.624183,
        "activity_lines": [
          33.570036,
          33.797751,
          33.593545,
          33.003071
        ]
      },
      {
        "date": "2026-04-17",
        "close": 34.1686,
        "volume": 19300,
        "typical_volume": 45946.8,
        "trend": 32.299597,
        "fair_value": 27.582143,
        "relative_strength": 0.828898,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.988698,
        "energy": 34.138541,
        "activity_lines": [
          33.814638,
          33.814805,
          33.691499,
          33.131826
        ]
      },
      {
        "date": "2026-04-24",
        "close": 33.8694,
        "volume": 14518,
        "typical_volume": 45029.05,
        "trend": 32.417771,
        "fair_value": 27.65284,
        "relative_strength": -0.547349,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.722553,
        "energy": 35.129533,
        "activity_lines": [
          33.892374,
          33.788469,
          33.746885,
          33.233104
        ]
      },
      {
        "date": "2026-05-01",
        "close": 34.09622,
        "volume": 13946,
        "typical_volume": 44465.95,
        "trend": 32.524919,
        "fair_value": 27.731397,
        "relative_strength": -0.790414,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.225659,
        "energy": 36.513299,
        "activity_lines": [
          33.978413,
          33.823061,
          33.812722,
          33.341391
        ]
      },
      {
        "date": "2026-05-08",
        "close": 33.769292,
        "volume": 24322,
        "typical_volume": 44382.65,
        "trend": 32.678982,
        "fair_value": 27.810926,
        "relative_strength": -3.907283,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.428826,
        "energy": 30.687342,
        "activity_lines": [
          33.921529,
          33.811258,
          33.838027,
          33.421673
        ]
      },
      {
        "date": "2026-05-15",
        "close": 32.992283,
        "volume": 17350,
        "typical_volume": 43853.5,
        "trend": 32.780433,
        "fair_value": 27.883592,
        "relative_strength": -6.193965,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 6.793477,
        "energy": 7.073605,
        "activity_lines": [
          33.615643,
          33.67753,
          33.780031,
          33.441886
        ]
      },
      {
        "date": "2026-05-22",
        "close": 34.675688,
        "volume": 12987,
        "typical_volume": 38071.05,
        "trend": 32.920137,
        "fair_value": 27.967691,
        "relative_strength": -2.24471,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.891942,
        "energy": 28.131041,
        "activity_lines": [
          33.914486,
          33.871841,
          33.877418,
          33.56416
        ]
      },
      {
        "date": "2026-05-29",
        "close": 35.08818,
        "volume": 23463,
        "typical_volume": 35829.05,
        "trend": 33.085034,
        "fair_value": 28.051443,
        "relative_strength": -2.48025,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.713095,
        "energy": 41.022497,
        "activity_lines": [
          34.31702,
          34.113622,
          34.001086,
          33.704034
        ]
      },
      {
        "date": "2026-06-05",
        "close": 34.614655,
        "volume": 24933,
        "typical_volume": 32834.05,
        "trend": 33.229186,
        "fair_value": 28.129291,
        "relative_strength": -1.306513,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.869059,
        "energy": 48.468701,
        "activity_lines": [
          34.480461,
          34.228793,
          34.06789,
          33.802719
        ]
      },
      {
        "date": "2026-06-12",
        "close": 35.403139,
        "volume": 29788,
        "typical_volume": 33194.9,
        "trend": 33.394595,
        "fair_value": 28.21036,
        "relative_strength": 0.383228,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.306817,
        "energy": 75.498962,
        "activity_lines": [
          34.872168,
          34.46864,
          34.200264,
          33.942974
        ]
      },
      {
        "date": "2026-06-19",
        "close": 34.433732,
        "volume": 13405,
        "typical_volume": 32483.25,
        "trend": 33.53043,
        "fair_value": 28.290769,
        "relative_strength": -3.200099,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.050631,
        "energy": 63.151991,
        "activity_lines": [
          34.831815,
          34.505252,
          34.22751,
          34.010015
        ]
      },
      {
        "date": "2026-06-26",
        "close": 35.449136,
        "volume": 27045,
        "typical_volume": 30990.55,
        "trend": 33.671624,
        "fair_value": 28.371861,
        "relative_strength": 1.995774,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.320675,
        "energy": 63.309379,
        "activity_lines": [
          35.033834,
          34.712164,
          34.347145,
          34.133803
        ]
      },
      {
        "date": "2026-07-03",
        "close": 35.5386,
        "volume": 9818,
        "typical_volume": 30544.7,
        "trend": 33.805319,
        "fair_value": 28.454388,
        "relative_strength": 0.107473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.653114,
        "energy": 61.956326,
        "activity_lines": [
          35.214112,
          34.91206,
          34.472087,
          34.254253
        ]
      },
      {
        "date": "2026-07-10",
        "close": 35.6473,
        "volume": 22065,
        "typical_volume": 30802.15,
        "trend": 33.92279,
        "fair_value": 28.534993,
        "relative_strength": -0.880421,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.111052,
        "energy": 49.634918,
        "activity_lines": [
          35.400594,
          35.10137,
          34.604589,
          34.37309
        ]
      },
      {
        "date": "2026-07-17",
        "close": 37.0206,
        "volume": 18553,
        "typical_volume": 29614.4,
        "trend": 34.096272,
        "fair_value": 28.620749,
        "relative_strength": 4.4456,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.487955,
        "energy": 80.021248,
        "activity_lines": [
          35.976,
          35.51217,
          34.863913,
          34.572949
        ]
      },
      {
        "date": "2026-07-24",
        "close": 36.72,
        "volume": 197852,
        "typical_volume": 30299.55,
        "trend": 34.255117,
        "fair_value": 28.699655,
        "relative_strength": 4.134974,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.865799,
        "energy": 79.284432,
        "activity_lines": [
          36.343376,
          35.809201,
          35.084193,
          34.742222
        ]
      },
      {
        "date": "2026-07-31",
        "close": 36.775,
        "volume": 52012,
        "typical_volume": 31275.65,
        "trend": 34.416125,
        "fair_value": 28.781393,
        "relative_strength": 3.049079,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.915641,
        "energy": 78.387576,
        "activity_lines": [
          36.576667,
          36.048455,
          35.297713,
          34.904795
        ]
      },
      {
        "date": "2026-08-07",
        "close": 37.9984,
        "volume": 43026,
        "typical_volume": 31708.4,
        "trend": 34.595489,
        "fair_value": 28.87033,
        "relative_strength": 2.733207,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.879926,
        "energy": 88.167991,
        "activity_lines": [
          37.129367,
          36.471976,
          35.610541,
          35.135909
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}