{ "ticker": { "uuid": "ea0aab1a-64bd-43ad-a41e-af672b3bb50c", "symbol": "3580", "name": "UVAT Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -18.521, "architecture_energy": 30.392, "architecture_maturity": 5.985, "architecture_confidence": 67.036, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 42.72, "rotation_up": 14.95, "upward_expansion": 17.74, "deceleration": 57.53, "rotation_down": 61.03, "downward_expansion": 45.07 }, "activity_lines": [ 79.613333, 84.12025, 88.562525, 86.123024 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 85.699997, "trend_reference": 81.633988, "distance_from_trend": 0.049808, "trend_direction": "Improving", "fair_value": 68.384748, "distance_from_fair_value": 0.253203, "fair_value_direction": "Weakening", "relative_strength": -14.419623, "relative_strength_direction": "Weakening", "price_momentum": 0.307757, "excess_performance": -0.133615, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.049808, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.132206, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.253203, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.347213, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.144196, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.190394, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.307757, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.16934, "read": "Supply-led" } ], "volume": { "latest": 2148163, "relative_activity": 0.231823, "balance": 0.16934, "dry_up": 0.207723, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.164424, "annualized_volatility": 0.530152, "from_high_reference": -0.264109, "from_low_reference": 0.608057 }, "levels": { "trend_reference": 81.633988, "fair_value_reference": 68.384748, "structural_low": 60.992156, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.054687, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.023956, "regime_survival": 0.285714, "best_return": 0.376532, "worst_return": -0.073512, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.181063, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.030661, "regime_survival": 0.0, "best_return": 0.760842, "worst_return": -0.192532, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.187798, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.1572, "regime_survival": 0.0, "best_return": 1.076369, "worst_return": -0.176402, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.467087, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.524212, "regime_survival": 0.0, "best_return": 0.481958, "worst_return": 0.452215, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-03-15", "tenure": "Developing", "return": -0.089947, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-19", "tenure": "Developing", "return": -0.031008, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-06-07", "tenure": "Developing", "return": 0.228175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-10-11", "tenure": "Established", "return": 0.518707, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": -0.095445, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.079346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-06-27", "tenure": "Established", "return": -0.089202, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-10-10", "tenure": "Established", "return": -0.068047, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.008306, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": 0.067257, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-03-06", "tenure": "Developing", "return": -0.011577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-06-26", "tenure": "Established", "return": 0.29661, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.220648, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 50.0266, "volume": 12115000, "typical_volume": 2465700.0, "trend": 48.857827, "fair_value": 46.609631, "relative_strength": -10.222661, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.384515, "energy": 32.961598, "activity_lines": [ 50.088019, 48.901754, 47.999016, 48.292501 ] }, { "date": "2023-08-18", "close": 48.183998, "volume": 1575000, "typical_volume": 2440050.0, "trend": 48.805626, "fair_value": 46.801449, "relative_strength": -12.071298, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.761182, "energy": 28.096805, "activity_lines": [ 49.713357, 48.915685, 48.01688, 48.249028 ] }, { "date": "2023-08-25", "close": 47.354832, "volume": 1199000, "typical_volume": 2471850.0, "trend": 48.714485, "fair_value": 46.979554, "relative_strength": -13.693612, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.259633, "energy": 16.810942, "activity_lines": [ 49.031596, 48.756481, 47.96848, 48.155429 ] }, { "date": "2023-09-01", "close": 47.723347, "volume": 1239000, "typical_volume": 2438450.0, "trend": 48.596076, "fair_value": 47.1674, "relative_strength": -13.445314, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.199223, "energy": 7.445086, "activity_lines": [ 48.423537, 48.644649, 47.970618, 48.091484 ] }, { "date": "2023-09-08", "close": 46.986305, "volume": 737000, "typical_volume": 2324300.0, "trend": 48.410723, "fair_value": 47.351795, "relative_strength": -13.761891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.011153, "energy": 23.213352, "activity_lines": [ 47.618934, 48.363233, 47.91867, 47.987628 ] }, { "date": "2023-09-15", "close": 46.341396, "volume": 1477000, "typical_volume": 2330950.0, "trend": 48.223649, "fair_value": 47.526966, "relative_strength": -15.965599, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.871795, "energy": 27.387182, "activity_lines": [ 47.047727, 47.999738, 47.808776, 47.854123 ] }, { "date": "2023-09-22", "close": 46.018944, "volume": 620000, "typical_volume": 2336900.0, "trend": 48.087978, "fair_value": 47.692436, "relative_strength": -12.83714, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.014589, "energy": 31.89885, "activity_lines": [ 46.614716, 47.58264, 47.673508, 47.711884 ] }, { "date": "2023-09-29", "close": 46.89418, "volume": 655000, "typical_volume": 2297300.0, "trend": 47.984308, "fair_value": 47.866571, "relative_strength": -10.502579, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.714155, "energy": 34.702427, "activity_lines": [ 46.617788, 47.355666, 47.629273, 47.634865 ] }, { "date": "2023-10-06", "close": 49.750206, "volume": 4922000, "typical_volume": 2521050.0, "trend": 47.998438, "fair_value": 48.054941, "relative_strength": -5.390452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.889809, "energy": 10.069641, "activity_lines": [ 47.603579, 47.642943, 47.850057, 47.748794 ] }, { "date": "2023-10-13", "close": 47.539085, "volume": 617000, "typical_volume": 2522750.0, "trend": 47.927565, "fair_value": 48.215652, "relative_strength": -10.454398, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.5469, "energy": 8.654202, "activity_lines": [ 47.717205, 47.504748, 47.84371, 47.719158 ] }, { "date": "2023-10-20", "close": 46.249268, "volume": 552000, "typical_volume": 2513300.0, "trend": 47.76567, "fair_value": 48.357152, "relative_strength": -10.752894, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.7305, "energy": 12.511384, "activity_lines": [ 47.36404, 47.244271, 47.70689, 47.610881 ] }, { "date": "2023-10-27", "close": 45.972881, "volume": 531000, "typical_volume": 2486550.0, "trend": 47.603039, "fair_value": 48.479831, "relative_strength": -9.306711, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.388937, "energy": 16.540439, "activity_lines": [ 46.924888, 47.002221, 47.541854, 47.495217 ] }, { "date": "2023-11-03", "close": 46.018944, "volume": 296000, "typical_volume": 2436800.0, "trend": 47.450418, "fair_value": 48.57914, "relative_strength": -10.893772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.110616, "energy": 37.87481, "activity_lines": [ 46.504162, 46.808748, 47.385872, 47.393017 ] }, { "date": "2023-11-10", "close": 45.880745, "volume": 514000, "typical_volume": 2441900.0, "trend": 47.276239, "fair_value": 48.687487, "relative_strength": -11.540482, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.661525, "energy": 38.312611, "activity_lines": [ 46.095718, 46.614437, 47.217949, 47.291748 ] }, { "date": "2023-11-17", "close": 46.433529, "volume": 359000, "typical_volume": 2329150.0, "trend": 47.233491, "fair_value": 48.773932, "relative_strength": -12.728972, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.92555, "energy": 34.832464, "activity_lines": [ 46.129499, 46.554134, 47.102128, 47.23738 ] }, { "date": "2023-11-24", "close": 48.091866, "volume": 1046000, "typical_volume": 2316600.0, "trend": 47.254496, "fair_value": 48.855484, "relative_strength": -9.552725, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.590317, "energy": 8.967355, "activity_lines": [ 46.789763, 46.805398, 47.15609, 47.292759 ] }, { "date": "2023-12-01", "close": 48.828907, "volume": 2046000, "typical_volume": 2242700.0, "trend": 47.294419, "fair_value": 48.939216, "relative_strength": -8.331119, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.590794, "energy": 9.904667, "activity_lines": [ 47.572868, 47.158842, 47.273227, 47.394334 ] }, { "date": "2023-12-08", "close": 48.460388, "volume": 748000, "typical_volume": 2220250.0, "trend": 47.395511, "fair_value": 49.005064, "relative_strength": -8.084597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.036109, "energy": 18.857242, "activity_lines": [ 48.042731, 47.394192, 47.350002, 47.469558 ] }, { "date": "2023-12-15", "close": 48.736782, "volume": 628000, "typical_volume": 2192950.0, "trend": 47.477564, "fair_value": 49.047746, "relative_strength": -8.509662, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.190834, "energy": 25.294847, "activity_lines": [ 48.441963, 47.651319, 47.444326, 47.556091 ] }, { "date": "2023-12-22", "close": 47.44696, "volume": 347000, "typical_volume": 1611150.0, "trend": 47.527924, "fair_value": 49.06282, "relative_strength": -9.866414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.25809, "energy": 25.513894, "activity_lines": [ 48.220851, 47.69236, 47.414493, 47.554117 ] }, { "date": "2023-12-29", "close": 47.262695, "volume": 247000, "typical_volume": 1017750.0, "trend": 47.574967, "fair_value": 49.030909, "relative_strength": -11.28984, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.961529, "energy": 10.256104, "activity_lines": [ 47.870756, 47.701572, 47.396944, 47.537005 ] }, { "date": "2024-01-05", "close": 46.433529, "volume": 290000, "typical_volume": 953500.0, "trend": 47.557645, "fair_value": 49.015058, "relative_strength": -10.283424, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.328031, "energy": 16.784406, "activity_lines": [ 47.29955, 47.541601, 47.313589, 47.463364 ] }, { "date": "2024-01-12", "close": 45.420097, "volume": 404000, "typical_volume": 913750.0, "trend": 47.529143, "fair_value": 49.005434, "relative_strength": -11.584917, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.102251, "energy": 34.302965, "activity_lines": [ 46.550226, 47.188994, 47.142052, 47.325458 ] }, { "date": "2024-01-19", "close": 49.750206, "volume": 5008000, "typical_volume": 1102200.0, "trend": 47.661928, "fair_value": 49.01746, "relative_strength": -3.737572, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.006389, "energy": 7.48556, "activity_lines": [ 47.446957, 47.634568, 47.392118, 47.468752 ] }, { "date": "2024-01-26", "close": 51.408546, "volume": 8933000, "typical_volume": 1512000.0, "trend": 47.744845, "fair_value": 49.043679, "relative_strength": -1.94088, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.19815, "energy": 36.067555, "activity_lines": [ 48.828907, 48.311304, 47.790471, 47.710469 ] }, { "date": "2024-02-02", "close": 52.23772, "volume": 6308000, "typical_volume": 1753550.0, "trend": 47.932176, "fair_value": 49.088446, "relative_strength": -0.458546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.868345, "energy": 67.677054, "activity_lines": [ 50.223142, 49.048345, 48.246734, 48.000332 ] }, { "date": "2024-02-09", "close": 53.527538, "volume": 1829000, "typical_volume": 1814000.0, "trend": 48.125649, "fair_value": 49.154712, "relative_strength": 2.074763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.003169, "energy": 80.218381, "activity_lines": [ 51.715648, 49.944518, 48.797759, 48.361323 ] }, { "date": "2024-02-16", "close": 54.080322, "volume": 2433000, "typical_volume": 1902900.0, "trend": 48.3744, "fair_value": 49.246406, "relative_strength": 0.596032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.426095, "energy": 83.465089, "activity_lines": [ 52.919481, 50.855769, 49.365675, 48.745496 ] }, { "date": "2024-02-23", "close": 53.435406, "volume": 6120000, "typical_volume": 1962800.0, "trend": 48.540234, "fair_value": 49.329386, "relative_strength": -1.824567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.809879, "energy": 79.046066, "activity_lines": [ 53.330995, 51.547581, 49.837951, 49.072012 ] }, { "date": "2024-03-01", "close": 51.777065, "volume": 2150000, "typical_volume": 2039450.0, "trend": 48.475743, "fair_value": 49.378325, "relative_strength": -4.808023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.177366, "energy": 70.057066, "activity_lines": [ 52.944047, 51.852447, 50.134741, 49.28084 ] }, { "date": "2024-03-08", "close": 51.13216, "volume": 2298000, "typical_volume": 2126750.0, "trend": 48.512595, "fair_value": 49.435343, "relative_strength": -9.671016, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.70161, "energy": 43.051294, "activity_lines": [ 52.317564, 51.961328, 50.34993, 49.452222 ] }, { "date": "2024-03-15", "close": 47.539085, "volume": 1690000, "typical_volume": 2184700.0, "trend": 48.491098, "fair_value": 49.485616, "relative_strength": -15.124108, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.673988, "energy": 14.487814, "activity_lines": [ 50.567093, 51.346569, 50.19967, 49.389415 ] }, { "date": "2024-03-22", "close": 47.539085, "volume": 459000, "typical_volume": 2192850.0, "trend": 48.49724, "fair_value": 49.518584, "relative_strength": -16.931344, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.231743, "energy": 19.236402, "activity_lines": [ 49.215852, 50.711709, 50.041952, 49.327995 ] }, { "date": "2024-03-29", "close": 47.907608, "volume": 712000, "typical_volume": 2202750.0, "trend": 48.503382, "fair_value": 49.523379, "relative_strength": -16.078234, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.922241, "energy": 22.013036, "activity_lines": [ 48.423535, 50.105326, 49.912093, 49.289954 ] }, { "date": "2024-04-05", "close": 48.828907, "volume": 632000, "typical_volume": 2216400.0, "trend": 48.564802, "fair_value": 49.518303, "relative_strength": -14.179933, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.743185, "energy": 24.918692, "activity_lines": [ 48.306837, 49.699954, 49.860325, 49.310955 ] }, { "date": "2024-04-12", "close": 47.354832, "volume": 896000, "typical_volume": 2208900.0, "trend": 48.598583, "fair_value": 49.496652, "relative_strength": -17.849902, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.181213, "energy": 25.299756, "activity_lines": [ 47.895324, 49.073471, 49.656762, 49.232893 ] }, { "date": "2024-04-19", "close": 46.065006, "volume": 1297000, "typical_volume": 2171450.0, "trend": 48.600118, "fair_value": 49.400064, "relative_strength": -14.725502, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.159349, "energy": 36.021489, "activity_lines": [ 47.305692, 48.301254, 49.333868, 49.069436 ] }, { "date": "2024-04-26", "close": 46.433529, "volume": 440000, "typical_volume": 2156050.0, "trend": 48.584763, "fair_value": 49.330775, "relative_strength": -16.147722, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.889368, "energy": 38.736751, "activity_lines": [ 46.937172, 47.731723, 49.059233, 48.929656 ] }, { "date": "2024-05-03", "close": 46.249268, "volume": 362000, "typical_volume": 2142750.0, "trend": 48.468065, "fair_value": 49.254707, "relative_strength": -16.893342, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.267742, "energy": 47.733616, "activity_lines": [ 46.580936, 47.267723, 48.776701, 48.778979 ] }, { "date": "2024-05-10", "close": 46.617786, "volume": 787000, "typical_volume": 2164750.0, "trend": 48.437355, "fair_value": 49.185582, "relative_strength": -17.367953, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.905585, "energy": 41.561913, "activity_lines": [ 46.458096, 47.001383, 48.541111, 48.659606 ] }, { "date": "2024-05-17", "close": 46.89418, "volume": 619000, "typical_volume": 2183350.0, "trend": 48.458852, "fair_value": 49.154362, "relative_strength": -18.650981, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.876137, "energy": 30.008619, "activity_lines": [ 46.574794, 46.879102, 48.335793, 48.560047 ] }, { "date": "2024-05-24", "close": 52.606236, "volume": 6307000, "typical_volume": 2484200.0, "trend": 48.679964, "fair_value": 49.21625, "relative_strength": -9.820794, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 19.734015, "energy": 13.493995, "activity_lines": [ 48.626222, 47.872431, 48.676235, 48.82762 ] }, { "date": "2024-05-31", "close": 55.462273, "volume": 19472000, "typical_volume": 3437600.0, "trend": 48.994742, "fair_value": 49.278633, "relative_strength": -3.082497, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 63.27151, "energy": 42.765813, "activity_lines": [ 51.193579, 49.292909, 49.259287, 49.265188 ] }, { "date": "2024-06-07", "close": 57.028481, "volume": 10445000, "typical_volume": 3709450.0, "trend": 49.366333, "fair_value": 49.31085, "relative_strength": -3.346806, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 78.505166, "energy": 69.827096, "activity_lines": [ 53.68109, 50.854094, 49.943681, 49.783494 ] }, { "date": "2024-06-14", "close": 56.015049, "volume": 6353000, "typical_volume": 3580450.0, "trend": 49.685717, "fair_value": 49.339624, "relative_strength": -7.667595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.438621, "energy": 78.163791, "activity_lines": [ 55.112176, 52.065185, 50.4969, 50.212443 ] }, { "date": "2024-06-21", "close": 72.414192, "volume": 29411000, "typical_volume": 4735600.0, "trend": 50.496461, "fair_value": 49.478611, "relative_strength": 15.14822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.263784, "energy": 96.220441, "activity_lines": [ 61.383159, 56.127281, 52.590006, 51.678797 ] }, { "date": "2024-06-28", "close": 73.44413, "volume": 64198000, "typical_volume": 7854050.0, "trend": 51.316969, "fair_value": 49.631833, "relative_strength": 17.659049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.987769, "energy": 96.598316, "activity_lines": [ 66.29612, 59.921014, 54.685124, 53.159291 ] }, { "date": "2024-07-05", "close": 88.095146, "volume": 61989000, "typical_volume": 10831850.0, "trend": 52.638127, "fair_value": 49.886607, "relative_strength": 37.072442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.36483, "energy": 98.531426, "activity_lines": [ 74.70356, 65.880765, 58.080735, 55.532077 ] }, { "date": "2024-07-12", "close": 80.060715, "volume": 33320000, "typical_volume": 12191850.0, "trend": 53.682258, "fair_value": 50.104636, "relative_strength": 22.189426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.427857, "energy": 90.844764, "activity_lines": [ 78.257332, 69.622227, 60.549186, 57.301276 ] }, { "date": "2024-07-19", "close": 84.597809, "volume": 29142000, "typical_volume": 13541450.0, "trend": 54.92062, "fair_value": 50.358366, "relative_strength": 34.123216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.787137, "energy": 89.446834, "activity_lines": [ 81.787986, 73.573862, 63.322955, 59.295828 ] }, { "date": "2024-07-26", "close": 81.762131, "volume": 67802000, "typical_volume": 16816650.0, "trend": 56.070601, "fair_value": 50.54557, "relative_strength": 33.192704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.517547, "energy": 66.915402, "activity_lines": [ 82.467897, 76.319373, 65.67037, 61.027538 ] }, { "date": "2024-08-02", "close": 87.338974, "volume": 79748000, "typical_volume": 20719550.0, "trend": 57.434116, "fair_value": 50.782263, "relative_strength": 44.591908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.105254, "energy": 64.846298, "activity_lines": [ 84.38356, 79.444892, 68.403056, 63.044853 ] }, { "date": "2024-08-09", "close": 84.125198, "volume": 37601000, "typical_volume": 22576650.0, "trend": 58.724286, "fair_value": 51.014133, "relative_strength": 39.498595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.27354, "energy": 55.622088, "activity_lines": [ 84.301641, 81.354585, 70.640145, 64.766858 ] }, { "date": "2024-08-16", "close": 98.303604, "volume": 54337000, "typical_volume": 25257900.0, "trend": 60.342733, "fair_value": 51.34656, "relative_strength": 55.042073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.146092, "energy": 61.448477, "activity_lines": [ 89.21052, 85.321025, 74.053338, 67.320362 ] }, { "date": "2024-08-23", "close": 106.338028, "volume": 87808000, "typical_volume": 29616700.0, "trend": 62.173715, "fair_value": 51.755935, "relative_strength": 66.981657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.83392, "energy": 65.949436, "activity_lines": [ 95.581349, 89.997813, 77.991734, 70.287801 ] }, { "date": "2024-08-30", "close": 109.646324, "volume": 76490000, "typical_volume": 33396400.0, "trend": 64.087336, "fair_value": 52.202295, "relative_strength": 68.999964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.134665, "energy": 66.659506, "activity_lines": [ 101.605594, 94.361146, 81.971353, 73.35055 ] }, { "date": "2024-09-06", "close": 90.741791, "volume": 27860000, "typical_volume": 34724550.0, "trend": 65.327811, "fair_value": 52.51424, "relative_strength": 43.967499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.518433, "energy": 56.386887, "activity_lines": [ 99.469383, 94.610343, 83.853913, 75.070192 ] }, { "date": "2024-09-13", "close": 90.836304, "volume": 33161000, "typical_volume": 36360600.0, "trend": 66.55301, "fair_value": 52.819665, "relative_strength": 40.647762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.544882, "energy": 48.636812, "activity_lines": [ 97.137821, 94.562222, 85.532729, 76.715901 ] }, { "date": "2024-09-20", "close": 107.755875, "volume": 29595000, "typical_volume": 37822250.0, "trend": 68.363692, "fair_value": 53.240674, "relative_strength": 61.690745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.315284, "energy": 50.5161, "activity_lines": [ 99.998709, 97.540546, 88.61149, 79.37415 ] }, { "date": "2024-09-27", "close": 100.194054, "volume": 41671000, "typical_volume": 39866450.0, "trend": 69.977592, "fair_value": 53.626442, "relative_strength": 44.566592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.673431, "energy": 39.725914, "activity_lines": [ 99.708839, 98.640446, 90.677189, 81.427722 ] }, { "date": "2024-10-04", "close": 92.348671, "volume": 13575000, "typical_volume": 40514250.0, "trend": 71.351476, "fair_value": 53.951343, "relative_strength": 35.38574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.987818, "energy": 33.01959, "activity_lines": [ 97.21344, 98.030345, 91.740584, 82.871018 ] }, { "date": "2024-10-11", "close": 85.070427, "volume": 13843000, "typical_volume": 40891050.0, "trend": 72.60252, "fair_value": 54.25755, "relative_strength": 20.784223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.938149, "energy": 26.923119, "activity_lines": [ 93.445136, 95.904444, 91.894363, 83.756111 ] }, { "date": "2024-10-18", "close": 87.149918, "volume": 14477000, "typical_volume": 40641300.0, "trend": 73.922882, "fair_value": 54.584144, "relative_strength": 19.978198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.603294, "energy": 19.529541, "activity_lines": [ 90.748086, 94.197879, 92.091597, 84.694653 ] }, { "date": "2024-10-25", "close": 96.413147, "volume": 48772000, "typical_volume": 42557650.0, "trend": 75.539733, "fair_value": 54.966981, "relative_strength": 32.465613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.178893, "energy": 20.809644, "activity_lines": [ 91.384539, 94.120542, 93.02015, 86.145638 ] }, { "date": "2024-11-01", "close": 91.214401, "volume": 13937000, "typical_volume": 42936850.0, "trend": 76.952583, "fair_value": 55.303426, "relative_strength": 27.492986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.684534, "energy": 14.100383, "activity_lines": [ 91.044258, 93.132351, 93.266039, 87.156907 ] }, { "date": "2024-11-08", "close": 97.358376, "volume": 17642000, "typical_volume": 42348400.0, "trend": 78.619367, "fair_value": 55.674029, "relative_strength": 30.504636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.572987, "energy": 16.496183, "activity_lines": [ 93.350613, 93.536221, 93.929451, 88.47341 ] }, { "date": "2024-11-15", "close": 103.029739, "volume": 33534000, "typical_volume": 40815200.0, "trend": 80.518192, "fair_value": 56.074977, "relative_strength": 41.458929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.441595, "energy": 33.326138, "activity_lines": [ 97.213441, 95.194665, 95.014212, 90.048272 ] }, { "date": "2024-11-22", "close": 91.970581, "volume": 24253750, "typical_volume": 38928437.5, "trend": 82.036094, "fair_value": 56.387001, "relative_strength": 24.462229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.481726, "energy": 23.140219, "activity_lines": [ 96.192596, 94.618935, 94.904836, 90.787136 ] }, { "date": "2024-11-29", "close": 91.119881, "volume": 9264000, "typical_volume": 37725637.5, "trend": 83.531781, "fair_value": 56.684686, "relative_strength": 25.895774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.613742, "energy": 19.807632, "activity_lines": [ 94.566807, 93.86791, 94.695986, 91.373187 ] }, { "date": "2024-12-06", "close": 90.269173, "volume": 7729000, "typical_volume": 36654987.5, "trend": 84.986827, "fair_value": 56.987371, "relative_strength": 18.938247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.867929, "energy": 9.541696, "activity_lines": [ 93.010332, 93.264684, 94.353454, 91.807857 ] }, { "date": "2024-12-13", "close": 77.508614, "volume": 7967000, "typical_volume": 33663237.5, "trend": 86.007308, "fair_value": 57.187875, "relative_strength": 2.524371, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.800696, "energy": 16.897472, "activity_lines": [ 87.263354, 90.521808, 92.768624, 91.325392 ] }, { "date": "2024-12-20", "close": 78.831932, "volume": 3604000, "typical_volume": 29856037.5, "trend": 86.881498, "fair_value": 57.370205, "relative_strength": 6.137592, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.182696, "energy": 42.992216, "activity_lines": [ 83.280799, 88.289354, 91.330079, 90.862465 ] }, { "date": "2024-12-27", "close": 81.005943, "volume": 8929000, "typical_volume": 28422437.5, "trend": 87.732954, "fair_value": 57.596263, "relative_strength": 4.961411, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.322468, "energy": 51.020878, "activity_lines": [ 81.636101, 86.565603, 90.139092, 90.483396 ] }, { "date": "2025-01-03", "close": 79.682632, "volume": 4341000, "typical_volume": 25922637.5, "trend": 88.488092, "fair_value": 57.799204, "relative_strength": 4.401238, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.518848, "energy": 56.67315, "activity_lines": [ 80.281275, 84.712958, 88.83693, 89.964021 ] }, { "date": "2025-01-10", "close": 74.578407, "volume": 3623000, "typical_volume": 21713387.5, "trend": 89.106871, "fair_value": 57.966812, "relative_strength": -3.088226, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.45231, "energy": 67.907152, "activity_lines": [ 77.987525, 82.236464, 87.137322, 89.066622 ] }, { "date": "2025-01-17", "close": 74.767448, "volume": 2530000, "typical_volume": 18015387.5, "trend": 89.185312, "fair_value": 58.142949, "relative_strength": -3.644981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.435304, "energy": 62.877026, "activity_lines": [ 76.802839, 80.096813, 85.606954, 88.141498 ] }, { "date": "2025-01-24", "close": 75.051018, "volume": 1351000, "typical_volume": 16689937.5, "trend": 89.238875, "fair_value": 58.322994, "relative_strength": -5.012535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.467596, "energy": 67.521881, "activity_lines": [ 75.895421, 78.419464, 84.269683, 87.229608 ] }, { "date": "2025-02-07", "close": 74.105797, "volume": 1410343, "typical_volume": 15102404.65, "trend": 88.772564, "fair_value": 58.495935, "relative_strength": -6.162316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.05812, "energy": 68.227932, "activity_lines": [ 74.92499, 77.078961, 82.917108, 86.25328 ] }, { "date": "2025-02-14", "close": 72.687958, "volume": 2017335, "typical_volume": 13723521.4, "trend": 88.526805, "fair_value": 58.661356, "relative_strength": -6.759809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.674847, "energy": 68.367373, "activity_lines": [ 73.941956, 75.805484, 81.509171, 85.215564 ] }, { "date": "2025-02-21", "close": 84.030678, "volume": 20068801, "typical_volume": 12643411.45, "trend": 88.507901, "fair_value": 58.875966, "relative_strength": 4.786372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.195273, "energy": 36.232924, "activity_lines": [ 77.20614, 76.929445, 81.348483, 84.925491 ] }, { "date": "2025-02-28", "close": 80.533333, "volume": 3914844, "typical_volume": 12160403.65, "trend": 88.466941, "fair_value": 59.066067, "relative_strength": 2.985232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.831467, "energy": 28.072003, "activity_lines": [ 78.674391, 77.530952, 80.931682, 84.411003 ] }, { "date": "2025-03-07", "close": 76.941475, "volume": 5140946, "typical_volume": 11725300.95, "trend": 88.120358, "fair_value": 59.230007, "relative_strength": 0.08904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.105593, "energy": 24.029622, "activity_lines": [ 78.560964, 77.424399, 80.229064, 83.667424 ] }, { "date": "2025-03-14", "close": 74.294838, "volume": 2180565, "typical_volume": 11110479.2, "trend": 87.792679, "fair_value": 59.385867, "relative_strength": -1.124305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.176454, "energy": 24.476716, "activity_lines": [ 77.439294, 76.871012, 79.313094, 82.775455 ] }, { "date": "2025-03-21", "close": 74.20031, "volume": 1351584, "typical_volume": 8739458.4, "trend": 86.989236, "fair_value": 59.546348, "relative_strength": -2.82764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.225423, "energy": 38.006796, "activity_lines": [ 76.273511, 76.422458, 78.449336, 81.898528 ] }, { "date": "2025-03-28", "close": 67.867302, "volume": 1228459, "typical_volume": 8104031.35, "trend": 85.706878, "fair_value": 59.632782, "relative_strength": -9.029965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.991086, "energy": 62.362867, "activity_lines": [ 72.895903, 74.922126, 77.08821, 80.664855 ] }, { "date": "2025-04-04", "close": 65.409706, "volume": 1783754, "typical_volume": 7311119.05, "trend": 84.232324, "fair_value": 59.68726, "relative_strength": -11.420422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.566824, "energy": 79.335072, "activity_lines": [ 69.776655, 73.096979, 75.604203, 79.35536 ] }, { "date": "2025-04-11", "close": 52.176529, "volume": 2481221, "typical_volume": 5758480.1, "trend": 82.946816, "fair_value": 59.644366, "relative_strength": -23.05453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.092961, "energy": 91.843188, "activity_lines": [ 63.254589, 69.03594, 73.012031, 77.287244 ] }, { "date": "2025-04-18", "close": 55.673866, "volume": 2449951, "typical_volume": 4668290.15, "trend": 81.774734, "fair_value": 59.628072, "relative_strength": -17.598642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.319891, "energy": 91.952848, "activity_lines": [ 59.549299, 66.026681, 70.995097, 75.527699 ] }, { "date": "2025-04-25", "close": 67.205635, "volume": 24298724, "typical_volume": 5420026.35, "trend": 80.42306, "fair_value": 59.710787, "relative_strength": -3.466869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.780227, "energy": 76.511536, "activity_lines": [ 60.929329, 65.449233, 70.249267, 74.587757 ] }, { "date": "2025-05-02", "close": 68.812523, "volume": 15876207, "typical_volume": 5827386.7, "trend": 79.377009, "fair_value": 59.786033, "relative_strength": -6.026127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.642374, "energy": 51.015394, "activity_lines": [ 63.311301, 65.263625, 69.770352, 73.83869 ] }, { "date": "2025-05-09", "close": 67.016594, "volume": 7090491, "typical_volume": 5783561.25, "trend": 78.532606, "fair_value": 59.864401, "relative_strength": -9.4954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.439198, "energy": 33.004271, "activity_lines": [ 65.031615, 65.028178, 69.222571, 73.041244 ] }, { "date": "2025-05-16", "close": 68.623474, "volume": 10301575, "typical_volume": 6118440.0, "trend": 77.984374, "fair_value": 59.955159, "relative_strength": -11.692387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.958334, "energy": 21.540357, "activity_lines": [ 67.18043, 65.33065, 68.877788, 72.401945 ] }, { "date": "2025-05-23", "close": 65.409706, "volume": 3099215, "typical_volume": 5826950.75, "trend": 77.259701, "fair_value": 60.028976, "relative_strength": -15.456225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.585656, "energy": 20.643746, "activity_lines": [ 67.161526, 65.200037, 68.275544, 71.590677 ] }, { "date": "2025-05-30", "close": 63.613777, "volume": 1643795, "typical_volume": 5692090.5, "trend": 76.166388, "fair_value": 60.084485, "relative_strength": -16.844907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.858439, "energy": 24.524823, "activity_lines": [ 65.894923, 64.904439, 67.576526, 70.710294 ] }, { "date": "2025-06-06", "close": 64.937088, "volume": 3340107, "typical_volume": 5677945.85, "trend": 75.290478, "fair_value": 60.145864, "relative_strength": -16.51272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.782563, "energy": 24.781092, "activity_lines": [ 65.308881, 65.041926, 67.080056, 69.985823 ] }, { "date": "2025-06-13", "close": 65.976845, "volume": 5035682, "typical_volume": 5803229.95, "trend": 74.244427, "fair_value": 60.207636, "relative_strength": -16.929397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.126022, "energy": 28.618494, "activity_lines": [ 65.327786, 65.421736, 66.728522, 69.384944 ] }, { "date": "2025-06-20", "close": 64.275436, "volume": 2458608, "typical_volume": 5858610.35, "trend": 72.952617, "fair_value": 60.259024, "relative_strength": -19.156024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.397512, "energy": 28.938181, "activity_lines": [ 64.848872, 65.481887, 66.256809, 68.741783 ] }, { "date": "2025-06-27", "close": 68.098038, "volume": 4519556, "typical_volume": 6014071.0, "trend": 72.156865, "fair_value": 60.346415, "relative_strength": -16.331088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.255691, "energy": 20.778098, "activity_lines": [ 65.934028, 66.017077, 66.200466, 68.428585 ] }, { "date": "2025-07-04", "close": 66.716339, "volume": 6274349, "typical_volume": 6226921.7, "trend": 71.343414, "fair_value": 60.485054, "relative_strength": -17.809492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.353487, "energy": 11.700905, "activity_lines": [ 66.379396, 66.075155, 66.041141, 68.077583 ] }, { "date": "2025-07-11", "close": 65.235947, "volume": 1222698, "typical_volume": 5284616.55, "trend": 70.508973, "fair_value": 60.620723, "relative_strength": -19.979319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.754152, "energy": 13.574366, "activity_lines": [ 66.124461, 65.872966, 65.769262, 67.683553 ] }, { "date": "2025-07-18", "close": 66.617645, "volume": 3790409, "typical_volume": 5278394.8, "trend": 70.145941, "fair_value": 60.736454, "relative_strength": -20.280173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.791103, "energy": 10.100943, "activity_lines": [ 66.310169, 65.987025, 65.718472, 67.432499 ] }, { "date": "2025-07-25", "close": 64.742485, "volume": 2048654, "typical_volume": 5123780.2, "trend": 69.676292, "fair_value": 60.839623, "relative_strength": -22.072728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.945227, "energy": 15.900353, "activity_lines": [ 65.828104, 65.767398, 65.555361, 67.083889 ] }, { "date": "2025-08-01", "close": 63.952945, "volume": 1089017, "typical_volume": 5069202.8, "trend": 69.107859, "fair_value": 60.901873, "relative_strength": -22.849347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.855888, "energy": 26.253573, "activity_lines": [ 65.051722, 65.474783, 65.375145, 66.714641 ] }, { "date": "2025-08-08", "close": 65.334641, "volume": 1460364, "typical_volume": 5074641.8, "trend": 68.629593, "fair_value": 60.970263, "relative_strength": -22.553856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.882799, "energy": 20.519457, "activity_lines": [ 65.012245, 65.459871, 65.375767, 66.471208 ] }, { "date": "2025-08-15", "close": 67.505882, "volume": 3657880, "typical_volume": 5196112.85, "trend": 68.393842, "fair_value": 61.06887, "relative_strength": -20.511994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.256646, "energy": 13.56586, "activity_lines": [ 65.788628, 65.808442, 65.625392, 66.39871 ] }, { "date": "2025-08-22", "close": 67.999352, "volume": 4142483, "typical_volume": 5314049.3, "trend": 68.168239, "fair_value": 61.158689, "relative_strength": -17.310026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.311189, "energy": 5.817266, "activity_lines": [ 66.578172, 66.20003, 65.923734, 66.373259 ] }, { "date": "2025-08-29", "close": 70.762741, "volume": 5066306, "typical_volume": 5443303.55, "trend": 68.025296, "fair_value": 61.245576, "relative_strength": -14.723223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.61431, "energy": 20.278556, "activity_lines": [ 68.196732, 67.057279, 66.472925, 66.540646 ] }, { "date": "2025-09-05", "close": 69.77581, "volume": 3202268, "typical_volume": 5480919.4, "trend": 67.880963, "fair_value": 61.327767, "relative_strength": -15.829207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.46814, "energy": 33.290845, "activity_lines": [ 69.084965, 67.617135, 66.839617, 66.653583 ] }, { "date": "2025-09-12", "close": 65.729408, "volume": 3484812, "typical_volume": 4440223.8, "trend": 67.649012, "fair_value": 61.357398, "relative_strength": -23.037881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.072017, "energy": 23.914132, "activity_lines": [ 68.236206, 67.410777, 66.753785, 66.514773 ] }, { "date": "2025-09-19", "close": 67.012421, "volume": 2319641, "typical_volume": 3762395.5, "trend": 67.081736, "fair_value": 61.395253, "relative_strength": -21.150654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.877365, "energy": 19.057472, "activity_lines": [ 67.7888, 67.455638, 66.797174, 66.473702 ] }, { "date": "2025-09-26", "close": 61.979084, "volume": 1784012, "typical_volume": 3497071.55, "trend": 66.463261, "fair_value": 61.389978, "relative_strength": -26.034141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.359813, "energy": 13.409364, "activity_lines": [ 65.696513, 66.553047, 66.36977, 66.144499 ] }, { "date": "2025-10-03", "close": 61.485619, "volume": 835347, "typical_volume": 3023760.15, "trend": 65.948066, "fair_value": 61.401098, "relative_strength": -28.988207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.522712, "energy": 34.759812, "activity_lines": [ 63.841088, 65.645073, 65.919357, 65.823361 ] }, { "date": "2025-10-10", "close": 62.176472, "volume": 834579, "typical_volume": 2910528.35, "trend": 65.544121, "fair_value": 61.446528, "relative_strength": -28.824619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.800397, "energy": 40.689849, "activity_lines": [ 62.834423, 64.921924, 65.568729, 65.580032 ] }, { "date": "2025-10-17", "close": 59.413074, "volume": 1141202, "typical_volume": 2885398.7, "trend": 65.051213, "fair_value": 61.488912, "relative_strength": -31.354341, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.324498, "energy": 57.489799, "activity_lines": [ 61.413247, 63.728639, 64.970318, 65.184481 ] }, { "date": "2025-10-24", "close": 59.709152, "volume": 693499, "typical_volume": 2753068.3, "trend": 64.779274, "fair_value": 61.585349, "relative_strength": -30.94238, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.143277, "energy": 57.833881, "activity_lines": [ 60.511853, 62.696851, 64.420107, 64.839832 ] }, { "date": "2025-10-31", "close": 58.919609, "volume": 1370937, "typical_volume": 2569831.05, "trend": 64.562938, "fair_value": 61.684875, "relative_strength": -32.706046, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.490778, "energy": 66.516833, "activity_lines": [ 59.834163, 61.663268, 63.819597, 64.461789 ] }, { "date": "2025-11-07", "close": 55.761436, "volume": 1122164, "typical_volume": 2503008.85, "trend": 64.682435, "fair_value": 61.757637, "relative_strength": -34.161297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.260569, "energy": 73.784619, "activity_lines": [ 58.307713, 60.220559, 62.951914, 63.89395 ] }, { "date": "2025-11-14", "close": 56.057514, "volume": 1224136, "typical_volume": 2338237.85, "trend": 64.695223, "fair_value": 61.802416, "relative_strength": -32.311201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.521251, "energy": 71.940937, "activity_lines": [ 57.261568, 59.104432, 62.152972, 63.337503 ] }, { "date": "2025-11-21", "close": 53.688889, "volume": 796972, "typical_volume": 2064369.0, "trend": 64.244665, "fair_value": 61.823862, "relative_strength": -31.725145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.483607, "energy": 77.573989, "activity_lines": [ 55.833812, 57.807071, 61.185782, 62.627417 ] }, { "date": "2025-11-28", "close": 57.241829, "volume": 594103, "typical_volume": 2032939.25, "trend": 63.858975, "fair_value": 61.854501, "relative_strength": -29.460303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.092774, "energy": 67.76578, "activity_lines": [ 55.971982, 57.374616, 60.619004, 62.175622 ] }, { "date": "2025-12-05", "close": 58.524837, "volume": 1552343, "typical_volume": 1921035.95, "trend": 63.575916, "fair_value": 61.860224, "relative_strength": -27.847314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.331737, "energy": 46.900388, "activity_lines": [ 56.702309, 57.353084, 60.212483, 61.831484 ] }, { "date": "2025-12-12", "close": 57.636604, "volume": 840345, "typical_volume": 1860620.5, "trend": 63.209688, "fair_value": 61.853733, "relative_strength": -28.614358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.064467, "energy": 41.523577, "activity_lines": [ 57.162876, 57.232858, 59.759907, 61.448302 ] }, { "date": "2025-12-19", "close": 57.241829, "volume": 690086, "typical_volume": 1840673.95, "trend": 62.937425, "fair_value": 61.868617, "relative_strength": -27.183278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.081051, "energy": 29.863223, "activity_lines": [ 57.366841, 57.110838, 59.30357, 61.063279 ] }, { "date": "2025-12-26", "close": 59.511765, "volume": 973300, "typical_volume": 1816320.75, "trend": 62.800691, "fair_value": 61.889902, "relative_strength": -25.862485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.97879, "energy": 22.825058, "activity_lines": [ 58.248497, 57.491254, 59.095375, 60.842269 ] }, { "date": "2026-01-02", "close": 68.196732, "volume": 9987507, "typical_volume": 2132802.1, "trend": 62.909346, "fair_value": 61.989678, "relative_strength": -16.681501, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.618569, "energy": 17.158571, "activity_lines": [ 61.63695, 59.44896, 59.742048, 61.1904 ] }, { "date": "2026-01-09", "close": 67.209801, "volume": 13398374, "typical_volume": 2595596.65, "trend": 62.950445, "fair_value": 62.09997, "relative_strength": -19.736253, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.829893, "energy": 33.98538, "activity_lines": [ 63.966099, 61.072905, 60.291438, 61.467849 ] }, { "date": "2026-01-16", "close": 70.170586, "volume": 12080446, "typical_volume": 2946303.65, "trend": 63.14695, "fair_value": 62.210769, "relative_strength": -18.617979, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.375878, "energy": 47.390803, "activity_lines": [ 66.703179, 63.084444, 61.126567, 61.933665 ] }, { "date": "2026-01-23", "close": 68.098038, "volume": 4603039, "typical_volume": 3016342.2, "trend": 63.14695, "fair_value": 62.328384, "relative_strength": -21.78535, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.766609, "energy": 53.363816, "activity_lines": [ 67.913811, 64.457171, 61.76713, 62.25309 ] }, { "date": "2026-01-30", "close": 65.729408, "volume": 2644606, "typical_volume": 2974331.9, "trend": 63.114052, "fair_value": 62.428643, "relative_strength": -24.135907, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.008037, "energy": 52.783441, "activity_lines": [ 67.611152, 65.180319, 62.190099, 62.4197 ] }, { "date": "2026-02-06", "close": 65.532028, "volume": 2357835, "typical_volume": 2976241.6, "trend": 63.123921, "fair_value": 62.52003, "relative_strength": -23.096379, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.106845, "energy": 32.564746, "activity_lines": [ 66.828191, 65.648662, 62.59427, 62.575698 ] }, { "date": "2026-02-13", "close": 64.939873, "volume": 1061175, "typical_volume": 2940099.75, "trend": 63.067995, "fair_value": 62.599472, "relative_strength": -27.295394, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.396238, "energy": 21.316083, "activity_lines": [ 66.025491, 65.858609, 62.949094, 62.692857 ] }, { "date": "2026-02-27", "close": 68.591507, "volume": 2495495, "typical_volume": 3023107.15, "trend": 63.196296, "fair_value": 62.706125, "relative_strength": -26.273527, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.967465, "energy": 18.984737, "activity_lines": [ 66.591331, 66.615853, 63.637594, 63.049212 ] }, { "date": "2026-03-06", "close": 67.407196, "volume": 2405855, "typical_volume": 3101670.95, "trend": 63.311438, "fair_value": 62.817139, "relative_strength": -22.792239, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 43.843965, "energy": 25.968859, "activity_lines": [ 66.867673, 66.958588, 64.179465, 63.320883 ] }, { "date": "2026-03-13", "close": 69.874512, "volume": 3339849, "typical_volume": 3211603.3, "trend": 63.462767, "fair_value": 62.944512, "relative_strength": -18.696925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.543739, "energy": 34.731162, "activity_lines": [ 68.012509, 67.5651, 64.931411, 63.744307 ] }, { "date": "2026-03-20", "close": 70.466667, "volume": 3479638, "typical_volume": 3350910.25, "trend": 63.56146, "fair_value": 63.080027, "relative_strength": -17.569513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.686415, "energy": 44.297566, "activity_lines": [ 69.078391, 68.090863, 65.689936, 64.196172 ] }, { "date": "2026-03-27", "close": 71.552284, "volume": 10294627, "typical_volume": 3797094.75, "trend": 63.679891, "fair_value": 63.220329, "relative_strength": -14.44754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.428903, "energy": 45.449213, "activity_lines": [ 70.177168, 68.77274, 66.500626, 64.711709 ] }, { "date": "2026-04-03", "close": 68.986275, "volume": 2599149, "typical_volume": 3870944.0, "trend": 63.620675, "fair_value": 63.334945, "relative_strength": -15.489094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.409808, "energy": 39.468843, "activity_lines": [ 69.979782, 68.909116, 67.006779, 65.054056 ] }, { "date": "2026-04-10", "close": 78.658165, "volume": 5182179, "typical_volume": 4068846.15, "trend": 63.916754, "fair_value": 63.513191, "relative_strength": -10.799972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.931916, "energy": 59.777705, "activity_lines": [ 72.980042, 70.82555, 68.371089, 66.024217 ] }, { "date": "2026-04-17", "close": 82.901962, "volume": 9769091, "typical_volume": 4517452.1, "trend": 64.489172, "fair_value": 63.72027, "relative_strength": -9.23517, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.876575, "energy": 73.946903, "activity_lines": [ 76.644835, 73.321581, 70.031949, 67.249069 ] }, { "date": "2026-04-24", "close": 78.559479, "volume": 8748076, "typical_volume": 4925150.75, "trend": 64.874074, "fair_value": 63.896254, "relative_strength": -18.150061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.362825, "energy": 67.407318, "activity_lines": [ 77.993638, 74.715841, 71.140128, 68.156831 ] }, { "date": "2026-05-01", "close": 84.777122, "volume": 6254859, "typical_volume": 5160276.55, "trend": 65.634009, "fair_value": 64.133825, "relative_strength": -10.82139, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.2568, "energy": 76.82724, "activity_lines": [ 80.875468, 77.003719, 72.738951, 69.440898 ] }, { "date": "2026-05-08", "close": 87.639221, "volume": 18553160, "typical_volume": 6045917.3, "trend": 66.505796, "fair_value": 64.391373, "relative_strength": -12.917847, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.851042, "energy": 73.041508, "activity_lines": [ 83.829675, 79.451302, 74.485345, 70.860589 ] }, { "date": "2026-05-15", "close": 103.627449, "volume": 24140491, "typical_volume": 7218437.55, "trend": 67.887495, "fair_value": 64.750323, "relative_strength": 4.619755, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.132616, "energy": 82.813759, "activity_lines": [ 90.869761, 84.459513, 77.611557, 73.255535 ] }, { "date": "2026-05-22", "close": 102.640526, "volume": 32126457, "typical_volume": 8776095.4, "trend": 69.32841, "fair_value": 65.117073, "relative_strength": 1.516185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.071858, "energy": 82.728382, "activity_lines": [ 95.916254, 88.629733, 80.422892, 75.497666 ] }, { "date": "2026-05-29", "close": 102.640526, "volume": 16705223, "typical_volume": 9111981.2, "trend": 70.759456, "fair_value": 65.478389, "relative_strength": -3.51432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.877968, "energy": 80.141009, "activity_lines": [ 99.646843, 92.204208, 83.028852, 77.646835 ] }, { "date": "2026-06-05", "close": 99.186272, "volume": 16881483, "typical_volume": 9286136.65, "trend": 72.101678, "fair_value": 65.819736, "relative_strength": -6.873808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.775926, "energy": 69.877969, "activity_lines": [ 100.620611, 94.565657, 85.141818, 79.480823 ] }, { "date": "2026-06-12", "close": 93.067322, "volume": 13003542, "typical_volume": 9332291.45, "trend": 73.345207, "fair_value": 66.122402, "relative_strength": -10.183494, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.434449, "energy": 50.111073, "activity_lines": [ 98.594118, 95.312134, 86.519758, 80.833445 ] }, { "date": "2026-06-19", "close": 100.173203, "volume": 6286382, "typical_volume": 9416458.6, "trend": 74.81573, "fair_value": 66.463556, "relative_strength": -7.471201, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.853169, "energy": 44.936689, "activity_lines": [ 98.57438, 96.912752, 88.465416, 82.564283 ] }, { "date": "2026-06-26", "close": 90.600006, "volume": 6172680, "typical_volume": 9592862.3, "trend": 76.046101, "fair_value": 66.747689, "relative_strength": -12.118416, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.981948, "energy": 29.925754, "activity_lines": [ 95.593859, 96.381606, 89.346603, 83.582624 ] }, { "date": "2026-07-03", "close": 98.800003, "volume": 3907562, "typical_volume": 9670348.65, "trend": 77.431373, "fair_value": 67.087647, "relative_strength": -7.998172, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.036137, "energy": 27.949281, "activity_lines": [ 96.149371, 97.201404, 90.890309, 85.050617 ] }, { "date": "2026-07-10", "close": 95.800003, "volume": 4029703, "typical_volume": 9818775.05, "trend": 78.673879, "fair_value": 67.388153, "relative_strength": -7.32962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.188409, "energy": 25.745403, "activity_lines": [ 95.960918, 97.107739, 91.989883, 86.23569 ] }, { "date": "2026-07-17", "close": 85.099998, "volume": 3268478, "typical_volume": 9857424.2, "trend": 79.589325, "fair_value": 67.634834, "relative_strength": -11.854171, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.706192, "energy": 15.897577, "activity_lines": [ 92.431548, 94.868201, 91.923456, 86.650279 ] }, { "date": "2026-07-24", "close": 79.800003, "volume": 1889319, "typical_volume": 9831597.4, "trend": 80.341264, "fair_value": 67.840453, "relative_strength": -18.498879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.111119, "energy": 12.259414, "activity_lines": [ 87.666669, 91.711196, 91.273655, 86.663871 ] }, { "date": "2026-07-31", "close": 71.0, "volume": 2481665, "typical_volume": 9788688.2, "trend": 80.724206, "fair_value": 67.99675, "relative_strength": -25.871967, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.686297, "energy": 20.014141, "activity_lines": [ 81.326668, 87.387417, 89.726746, 86.061209 ] }, { "date": "2026-08-07", "close": 77.0, "volume": 1180243, "typical_volume": 9673718.45, "trend": 81.017648, "fair_value": 68.179696, "relative_strength": -20.942157, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.275899, "energy": 28.899283, "activity_lines": [ 78.293334, 84.729829, 88.745905, 85.820937 ] }, { "date": "2026-08-14", "close": 85.699997, "volume": 2148163, "typical_volume": 9266395.25, "trend": 81.633988, "fair_value": 68.384748, "relative_strength": -14.419623, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.520969, "energy": 30.391504, "activity_lines": [ 79.613333, 84.12025, 88.562525, 86.123024 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }