{ "ticker": { "uuid": "ea1cc00b-34eb-492c-8551-eda83610a5ca", "symbol": "LSH", "name": "Lakeside Holding Limited Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -55.661, "architecture_energy": 36.021, "architecture_maturity": 46.424, "architecture_confidence": 86.547, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.44, "rotation_up": 18.25, "upward_expansion": 3.64, "deceleration": 51.97, "rotation_down": 56.82, "downward_expansion": 79.31 }, "activity_lines": [ 0.381707, 0.412605, 0.488854, 0.550517 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.48, "trend_reference": 0.632947, "distance_from_trend": -0.241642, "trend_direction": "Weakening", "fair_value": 1.457585, "distance_from_fair_value": -0.670688, "fair_value_direction": "Weakening", "relative_strength": -49.286539, "relative_strength_direction": "Weakening", "price_momentum": -0.107475, "excess_performance": -0.294929, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.241642, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.186116, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.670688, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.059586, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.492865, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.051321, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.107475, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 32.984198, "read": "Demand-led" } ], "volume": { "latest": 222255479, "relative_activity": 19.254533, "balance": 32.984198, "dry_up": 4.867583, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.526502, "annualized_volatility": 1.424384, "from_high_reference": -0.714286, "from_low_reference": 0.916933 }, "levels": { "trend_reference": 0.632947, "fair_value_reference": 1.457585, "structural_low": 0.2504, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.089991, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.122156, "regime_survival": 0.8, "best_return": 0.453973, "worst_return": -0.277699, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.06077, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.117181, "regime_survival": 0.0, "best_return": 0.06077, "worst_return": 0.06077, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.258427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.429692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.418554, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": -0.358765, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.118457, "active": true } ], "chart_path": [ { "date": "2024-06-28", "close": 4.01, "volume": 1040714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 3.9, "volume": 235308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 3.5321, "volume": 340676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 2.6, "volume": 110988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 2.48, "volume": 116526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.0, "volume": 31013572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.19, "volume": 447790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2.91, "volume": 808761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2.515, "volume": 118751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 2.95, "volume": 396005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2.97, "volume": 73849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2.99, "volume": 117103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2.56, "volume": 140212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2.53, "volume": 81769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 3.15, "volume": 245357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2.94, "volume": 96516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 3.01, "volume": 117802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2.53, "volume": 108819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 2.226, "volume": 44903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 2.52, "volume": 67351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 2.9, "volume": 285185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 3.24, "volume": 288874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 2.45, "volume": 532323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2.5342, "volume": 227832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 2.4894, "volume": 179945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 2.54, "volume": 115915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2.59, "volume": 59601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2.54, "volume": 364989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2.765, "volume": 493146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 2.02, "volume": 522273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 2.13, "volume": 4984401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 2.11, "volume": 1228569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 2.04, "volume": 1792176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1.94, "volume": 789483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1.89, "volume": 469201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1.785, "volume": 249781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1.21, "volume": 904537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1.07, "volume": 143087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1.06, "volume": 199210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1.21, "volume": 328234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1.055, "volume": 222901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1.0, "volume": 169008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.964, "volume": 68031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1.0338, "volume": 238005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.98, "volume": 82916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 0.922, "volume": 174316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 0.8667, "volume": 637908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 0.97, "volume": 207234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 0.96, "volume": 26162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 0.9301, "volume": 29144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 0.9348, "volume": 81071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 0.9504, "volume": 57135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 0.89, "volume": 91517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 0.841, "volume": 38592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 0.9382, "volume": 78985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 0.8466, "volume": 100804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 0.8448, "volume": 64674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 0.82, "volume": 91592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 0.8501, "volume": 84490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 0.89, "volume": 178335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 0.86, "volume": 59236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 1.14, "volume": 6055667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 1.16, "volume": 1137076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 1.11, "volume": 904347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 1.38, "volume": 962886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 1.4, "volume": 627320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 1.3, "volume": 195062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 1.35, "volume": 491209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 1.31, "volume": 203790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 1.24, "volume": 153202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 1.19, "volume": 99873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 1.05, "volume": 96533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 1.0, "volume": 104089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 0.9135, "volume": 147257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 0.8691, "volume": 99577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 0.8009, "volume": 103153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 0.6817, "volume": 58168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 0.9254, "volume": 183927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 0.9067, "volume": 28231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 0.89, "volume": 37350, "typical_volume": 587397.65, "trend": 1.00944, "fair_value": 1.774894, "relative_strength": -33.530254, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.663592, "energy": 27.923343, "activity_lines": [ 0.86782, 0.878733, 1.005016, 1.01826 ] }, { "date": "2026-01-09", "close": 0.812, "volume": 33325, "typical_volume": 586102.1, "trend": 1.005347, "fair_value": 1.763006, "relative_strength": -38.395765, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.789513, "energy": 25.608233, "activity_lines": [ 0.858173, 0.8586, 0.980076, 1.005522 ] }, { "date": "2026-01-16", "close": 0.91, "volume": 169425, "typical_volume": 291790.0, "trend": 1.004, "fair_value": 1.752604, "relative_strength": -28.781955, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.895938, "energy": 26.850171, "activity_lines": [ 0.880453, 0.863158, 0.964699, 0.999371 ] }, { "date": "2026-01-23", "close": 1.12, "volume": 505764, "typical_volume": 260224.4, "trend": 1.011667, "fair_value": 1.744982, "relative_strength": -10.679018, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -17.123362, "energy": 13.115345, "activity_lines": [ 0.957513, 0.908444, 0.970416, 1.006855 ] }, { "date": "2026-01-30", "close": 0.943, "volume": 309422, "typical_volume": 230478.15, "trend": 1.015067, "fair_value": 1.735435, "relative_strength": -22.817034, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.139935, "energy": 16.470914, "activity_lines": [ 0.9626, 0.919365, 0.959467, 1.002425 ] }, { "date": "2026-02-06", "close": 0.5378, "volume": 222553, "typical_volume": 193461.5, "trend": 1.00172, "fair_value": 1.721345, "relative_strength": -53.723277, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.409089, "energy": 34.805356, "activity_lines": [ 0.8302, 0.856078, 0.910723, 0.971633 ] }, { "date": "2026-02-13", "close": 0.5562, "volume": 128332, "typical_volume": 168512.1, "trend": 0.99204, "fair_value": 1.707797, "relative_strength": -50.168541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.944958, "energy": 48.636286, "activity_lines": [ 0.727413, 0.80216, 0.867741, 0.94289 ] }, { "date": "2026-02-20", "close": 0.689, "volume": 54447, "typical_volume": 161481.35, "trend": 0.986847, "fair_value": 1.696086, "relative_strength": -37.358852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.334002, "energy": 61.699199, "activity_lines": [ 0.685947, 0.776836, 0.841426, 0.923339 ] }, { "date": "2026-02-27", "close": 0.661, "volume": 62305, "typical_volume": 140036.15, "trend": 0.981547, "fair_value": 1.684324, "relative_strength": -38.146444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.61026, "energy": 66.926976, "activity_lines": [ 0.64988, 0.746289, 0.815353, 0.902317 ] }, { "date": "2026-03-06", "close": 0.6233, "volume": 66805, "typical_volume": 133186.9, "trend": 0.973987, "fair_value": 1.672402, "relative_strength": -40.001068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.515857, "energy": 60.450292, "activity_lines": [ 0.631847, 0.713695, 0.78897, 0.879204 ] }, { "date": "2026-03-13", "close": 0.8087, "volume": 241204, "typical_volume": 137587.0, "trend": 0.971277, "fair_value": 1.662806, "relative_strength": -20.5881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.623491, "energy": 32.359605, "activity_lines": [ 0.696927, 0.719962, 0.783515, 0.86854 ] }, { "date": "2026-03-20", "close": 0.98, "volume": 1104072, "typical_volume": 187796.95, "trend": 0.975277, "fair_value": 1.655302, "relative_strength": -1.250337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.740119, "energy": 11.58775, "activity_lines": [ 0.801047, 0.758853, 0.796428, 0.869103 ] }, { "date": "2026-03-27", "close": 0.7327, "volume": 99127, "typical_volume": 187926.65, "trend": 0.9617, "fair_value": 1.645274, "relative_strength": -22.582859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.210177, "energy": 16.836292, "activity_lines": [ 0.79448, 0.749725, 0.786789, 0.853453 ] }, { "date": "2026-04-03", "close": 0.67, "volume": 57642, "typical_volume": 185604.3, "trend": 0.945367, "fair_value": 1.634787, "relative_strength": -30.841223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.770392, "energy": 19.186582, "activity_lines": [ 0.7641, 0.732422, 0.772689, 0.834634 ] }, { "date": "2026-04-10", "close": 0.789, "volume": 209964, "typical_volume": 188739.65, "trend": 0.934667, "fair_value": 1.625789, "relative_strength": -21.193033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.621501, "energy": 14.849692, "activity_lines": [ 0.772787, 0.744936, 0.771493, 0.824545 ] }, { "date": "2026-04-17", "close": 0.9201, "volume": 181752, "typical_volume": 192848.4, "trend": 0.919337, "fair_value": 1.618361, "relative_strength": -12.667372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.4823, "energy": 5.46228, "activity_lines": [ 0.814127, 0.784087, 0.783377, 0.823606 ] }, { "date": "2026-04-24", "close": 0.5785, "volume": 145781, "typical_volume": 194979.8, "trend": 0.891953, "fair_value": 1.607529, "relative_strength": -45.417728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.269783, "energy": 24.728566, "activity_lines": [ 0.734173, 0.754178, 0.762484, 0.801616 ] }, { "date": "2026-05-01", "close": 0.5405, "volume": 111045, "typical_volume": 197623.65, "trend": 0.866637, "fair_value": 1.596529, "relative_strength": -49.036888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.304986, "energy": 33.193987, "activity_lines": [ 0.66832, 0.716955, 0.739031, 0.778942 ] }, { "date": "2026-05-08", "close": 0.617, "volume": 406383, "typical_volume": 208746.45, "trend": 0.842203, "fair_value": 1.586534, "relative_strength": -44.154405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.546331, "energy": 42.06063, "activity_lines": [ 0.64078, 0.69634, 0.723536, 0.762836 ] }, { "date": "2026-05-15", "close": 0.59, "volume": 173187, "typical_volume": 215994.25, "trend": 0.818203, "fair_value": 1.576468, "relative_strength": -45.864824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.856959, "energy": 53.523448, "activity_lines": [ 0.607773, 0.671616, 0.706939, 0.746565 ] }, { "date": "2026-05-22", "close": 0.5445, "volume": 208030, "typical_volume": 224528.25, "trend": 0.79502, "fair_value": 1.566148, "relative_strength": -49.916797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.917538, "energy": 54.163773, "activity_lines": [ 0.572867, 0.639225, 0.687516, 0.728907 ] }, { "date": "2026-05-29", "close": 0.67, "volume": 635733, "typical_volume": 254648.65, "trend": 0.777687, "fair_value": 1.557275, "relative_strength": -39.37701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.285004, "energy": 32.219216, "activity_lines": [ 0.604833, 0.634456, 0.68169, 0.720841 ] }, { "date": "2026-06-05", "close": 0.6077, "volume": 276509, "typical_volume": 260002.85, "trend": 0.762943, "fair_value": 1.547966, "relative_strength": -41.747621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.082491, "energy": 27.799387, "activity_lines": [ 0.609933, 0.623996, 0.670608, 0.709874 ] }, { "date": "2026-06-12", "close": 0.555, "volume": 743498, "typical_volume": 271889.55, "trend": 0.74811, "fair_value": 1.538325, "relative_strength": -47.30753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.940085, "energy": 28.889681, "activity_lines": [ 0.592987, 0.606227, 0.655946, 0.696458 ] }, { "date": "2026-06-19", "close": 0.4955, "volume": 166207, "typical_volume": 264728.8, "trend": 0.734177, "fair_value": 1.528298, "relative_strength": -53.481765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.450472, "energy": 31.549034, "activity_lines": [ 0.56034, 0.579731, 0.638308, 0.680161 ] }, { "date": "2026-06-26", "close": 0.481, "volume": 2260279, "typical_volume": 366615.1, "trend": 0.72124, "fair_value": 1.518324, "relative_strength": -52.10864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.813934, "energy": 41.182725, "activity_lines": [ 0.52916, 0.555935, 0.62142, 0.663827 ] }, { "date": "2026-07-03", "close": 0.463, "volume": 199607, "typical_volume": 370178.85, "trend": 0.709977, "fair_value": 1.508368, "relative_strength": -53.751196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.541187, "energy": 48.854141, "activity_lines": [ 0.496213, 0.536849, 0.603088, 0.647166 ] }, { "date": "2026-07-10", "close": 0.435, "volume": 239213, "typical_volume": 379417.15, "trend": 0.701753, "fair_value": 1.498336, "relative_strength": -56.669108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.156738, "energy": 53.049624, "activity_lines": [ 0.467733, 0.514773, 0.582533, 0.629426 ] }, { "date": "2026-07-17", "close": 0.3579, "volume": 283572, "typical_volume": 390480.5, "trend": 0.682837, "fair_value": 1.487777, "relative_strength": -62.277896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.476285, "energy": 59.51062, "activity_lines": [ 0.425067, 0.480596, 0.555845, 0.607242 ] }, { "date": "2026-07-24", "close": 0.3532, "volume": 1758801, "typical_volume": 475080.3, "trend": 0.664387, "fair_value": 1.477368, "relative_strength": -61.639035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.865572, "energy": 61.998854, "activity_lines": [ 0.393973, 0.450276, 0.530153, 0.585975 ] }, { "date": "2026-07-31", "close": 0.2788, "volume": 448612, "typical_volume": 485450.7, "trend": 0.644013, "fair_value": 1.466472, "relative_strength": -69.412692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.348732, "energy": 66.155129, "activity_lines": [ 0.347567, 0.410735, 0.498661, 0.561098 ] }, { "date": "2026-08-07", "close": 0.48, "volume": 222255479, "typical_volume": 11543021.05, "trend": 0.632947, "fair_value": 1.457585, "relative_strength": -49.286539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.661039, "energy": 36.021475, "activity_lines": [ 0.381707, 0.412605, 0.488854, 0.550517 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }