{ "ticker": { "uuid": "ea200137-6362-43a6-a83c-bcfc82033563", "symbol": "CR", "name": "Crane Company", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.423, "architecture_energy": 48.997, "architecture_maturity": 37.573, "architecture_confidence": 77.113, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.74, "rotation_up": 54.08, "upward_expansion": 80.86, "deceleration": 65.6, "rotation_down": 23.25, "downward_expansion": 7.53 }, "activity_lines": [ 219.047333, 217.764545, 205.996583, 199.547162 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 219.88, "trend_reference": 194.783396, "distance_from_trend": 0.128844, "trend_direction": "Improving", "fair_value": 158.071217, "distance_from_fair_value": 0.391019, "fair_value_direction": "Improving", "relative_strength": 2.734255, "relative_strength_direction": "Improving", "price_momentum": 0.123567, "excess_performance": -0.002058, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.128844, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04828, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.391019, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.166551, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.027343, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.159183, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.123567, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.148863, "read": "Demand-led" } ], "volume": { "latest": 1988718, "relative_activity": 0.785577, "balance": 2.148863, "dry_up": 1.022435, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.064239, "annualized_volatility": 0.349706, "from_high_reference": -0.046074, "from_low_reference": 0.379787 }, "levels": { "trend_reference": 194.783396, "fair_value_reference": 158.071217, "structural_low": 159.357944, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.003491, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.019747, "regime_survival": 0.7, "best_return": 0.157586, "worst_return": -0.154547, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.03256, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.098818, "regime_survival": 0.0, "best_return": -0.024347, "worst_return": -0.069255, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.000642, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.029026, "regime_survival": 0.333333, "best_return": 0.051345, "worst_return": -0.136281, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.136226, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.045863, "regime_survival": 0.0, "best_return": 0.136226, "worst_return": 0.136226, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-12-20", "tenure": "Developing", "return": -0.038939, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-21", "tenure": "Established", "return": -0.00646, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.097948, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.262616, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.052743, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": -0.020655, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-14", "tenure": "Developing", "return": 0.00388, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.133737, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.189357, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.174096, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.1487, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.01275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.003697, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 82.852865, "volume": 1367739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 85.890541, "volume": 977341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 89.538599, "volume": 666905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 83.805765, "volume": 574861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 85.578807, "volume": 1155362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 84.672585, "volume": 646546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 87.509452, "volume": 893686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 87.972413, "volume": 759313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 85.401502, "volume": 770887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 82.850293, "volume": 1047682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 89.873507, "volume": 2093345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 98.472759, "volume": 1135568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 100.63981, "volume": 769652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 104.619303, "volume": 736784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 107.219764, "volume": 685406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 104.622677, "volume": 1277283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 105.254182, "volume": 1255993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 108.895205, "volume": 1911634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 114.470214, "volume": 819454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 116.571943, "volume": 647337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 112.901318, "volume": 1057676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 112.763176, "volume": 1059583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 116.552208, "volume": 1072250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 111.500165, "volume": 1334056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 124.298016, "volume": 2363875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 125.028194, "volume": 1061108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 120.380709, "volume": 1123958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 120.291904, "volume": 1028925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 121.074844, "volume": 895034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 127.044575, "volume": 1259129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 127.667246, "volume": 1923915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 131.749198, "volume": 716078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 133.557908, "volume": 477927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 136.394518, "volume": 899981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 133.281165, "volume": 705165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 127.973639, "volume": 1011084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 142.670643, "volume": 1863340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 141.28693, "volume": 1338196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 142.235762, "volume": 1154858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 143.718311, "volume": 1094698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 145.358998, "volume": 604505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 147.548229, "volume": 744300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 140.521181, "volume": 842772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 138.264607, "volume": 1177483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 143.183541, "volume": 920486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 143.490356, "volume": 1129592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 141.372344, "volume": 882802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 145.52919, "volume": 1456027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 149.339632, "volume": 1197108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 157.237639, "volume": 1110086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 144.311828, "volume": 2052224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 144.321725, "volume": 1222763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 147.805558, "volume": 861103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 153.288635, "volume": 636439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 156.955567, "volume": 696977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 140.960726, "volume": 871678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 151.544673, "volume": 776252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 151.05908, "volume": 2089246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 155.984381, "volume": 983333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 157.738462, "volume": 655954, "typical_volume": 1045556.5, "trend": 143.878389, "fair_value": 112.76522, "relative_strength": 8.166094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.222354, "energy": 44.612594, "activity_lines": [ 153.990476, 152.192692, 149.869118, 147.63148 ] }, { "date": "2024-10-11", "close": 157.302419, "volume": 795467, "typical_volume": 1055104.6, "trend": 144.866228, "fair_value": 113.315062, "relative_strength": 6.071253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.574244, "energy": 49.998862, "activity_lines": [ 155.938795, 153.448212, 150.774984, 148.497547 ] }, { "date": "2024-10-18", "close": 158.352886, "volume": 1135498, "typical_volume": 1074664.5, "trend": 145.753018, "fair_value": 113.864304, "relative_strength": 5.298589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.277889, "energy": 56.02338, "activity_lines": [ 157.147822, 154.658532, 151.724022, 149.367653 ] }, { "date": "2024-10-25", "close": 147.719389, "volume": 1246757, "typical_volume": 1094863.75, "trend": 146.225067, "fair_value": 114.272196, "relative_strength": -1.077058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.936649, "energy": 29.110847, "activity_lines": [ 154.35847, 153.680378, 151.608895, 149.494516 ] }, { "date": "2024-11-01", "close": 156.053751, "volume": 1836398, "typical_volume": 1127809.5, "trend": 146.880375, "fair_value": 114.769596, "relative_strength": 5.624269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.777631, "energy": 28.905325, "activity_lines": [ 154.569885, 154.219128, 152.25324, 150.128625 ] }, { "date": "2024-11-08", "close": 174.417097, "volume": 1409826, "typical_volume": 1152276.5, "trend": 148.251573, "fair_value": 115.471331, "relative_strength": 12.194423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.065614, "energy": 53.255722, "activity_lines": [ 160.89779, 158.046395, 154.561765, 151.905187 ] }, { "date": "2024-11-15", "close": 171.939581, "volume": 858227, "typical_volume": 1138708.25, "trend": 149.717104, "fair_value": 116.127939, "relative_strength": 12.464394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.550263, "energy": 65.397809, "activity_lines": [ 165.287947, 161.105721, 156.485604, 153.433446 ] }, { "date": "2024-11-22", "close": 182.701909, "volume": 1519562, "typical_volume": 1170546.25, "trend": 151.05148, "fair_value": 116.893157, "relative_strength": 16.958401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.029424, "energy": 84.476553, "activity_lines": [ 172.289737, 165.558582, 159.298955, 155.561498 ] }, { "date": "2024-11-29", "close": 180.645571, "volume": 931322, "typical_volume": 1144311.0, "trend": 152.363434, "fair_value": 117.617616, "relative_strength": 13.71711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.513427, "energy": 84.801729, "activity_lines": [ 176.982812, 169.071069, 161.719656, 157.470794 ] }, { "date": "2024-12-06", "close": 174.980555, "volume": 951417, "typical_volume": 1132026.45, "trend": 153.454927, "fair_value": 118.262143, "relative_strength": 8.752904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.326632, "energy": 81.087241, "activity_lines": [ 177.59247, 171.015616, 163.433611, 158.929963 ] }, { "date": "2024-12-13", "close": 163.670364, "volume": 1764950, "typical_volume": 1164769.65, "trend": 154.119996, "fair_value": 118.766679, "relative_strength": 2.057703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.090193, "energy": 57.880498, "activity_lines": [ 173.170277, 170.55838, 163.948306, 159.589024 ] }, { "date": "2024-12-20", "close": 151.596239, "volume": 1925377, "typical_volume": 1158427.3, "trend": 154.327904, "fair_value": 119.127443, "relative_strength": -3.784072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.650247, "energy": 17.209891, "activity_lines": [ 165.439824, 167.797996, 163.282452, 159.426201 ] }, { "date": "2024-12-27", "close": 152.727258, "volume": 674190, "typical_volume": 1130998.65, "trend": 154.500538, "fair_value": 119.492659, "relative_strength": -3.752584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.304279, "energy": 20.680133, "activity_lines": [ 159.442601, 165.347, 162.689626, 159.322933 ] }, { "date": "2025-01-03", "close": 153.897962, "volume": 801431, "typical_volume": 1128015.05, "trend": 154.946431, "fair_value": 119.862608, "relative_strength": -2.623068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.27243, "energy": 27.225625, "activity_lines": [ 155.833923, 163.211144, 162.168269, 159.284057 ] }, { "date": "2025-01-10", "close": 149.145698, "volume": 808200, "typical_volume": 1136603.1, "trend": 155.309134, "fair_value": 120.174131, "relative_strength": -3.886992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.002285, "energy": 36.222055, "activity_lines": [ 152.42433, 160.098902, 161.165305, 158.909817 ] }, { "date": "2025-01-17", "close": 154.77103, "volume": 1125141, "typical_volume": 1158011.3, "trend": 155.695383, "fair_value": 120.538308, "relative_strength": -3.213881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.383584, "energy": 28.588316, "activity_lines": [ 152.612172, 158.135049, 160.717814, 158.8751 ] }, { "date": "2025-01-24", "close": 160.406283, "volume": 1196256, "typical_volume": 1174240.2, "trend": 156.259248, "fair_value": 120.9536, "relative_strength": -1.631392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.495399, "energy": 19.306087, "activity_lines": [ 155.271721, 157.552988, 160.817417, 159.179029 ] }, { "date": "2025-01-31", "close": 168.978217, "volume": 2305215, "typical_volume": 1250688.35, "trend": 157.179444, "fair_value": 121.448699, "relative_strength": 4.488589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.468113, "energy": 15.040448, "activity_lines": [ 160.201244, 158.739157, 161.640797, 159.999608 ] }, { "date": "2025-02-07", "close": 170.7938, "volume": 1121296, "typical_volume": 1202290.85, "trend": 158.021597, "fair_value": 121.95222, "relative_strength": 5.556859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.724525, "energy": 30.513144, "activity_lines": [ 164.652565, 160.504954, 162.554073, 160.877953 ] }, { "date": "2025-02-14", "close": 170.138999, "volume": 1015972, "typical_volume": 1203922.8, "trend": 158.714909, "fair_value": 122.438956, "relative_strength": 3.353999, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.845724, "energy": 36.969769, "activity_lines": [ 167.759229, 162.330819, 163.311012, 161.659721 ] }, { "date": "2025-02-21", "close": 163.729891, "volume": 1110088, "typical_volume": 1226629.5, "trend": 158.931318, "fair_value": 122.851865, "relative_strength": 0.841635, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.682144, "energy": 35.808323, "activity_lines": [ 167.329971, 163.07942, 163.390156, 161.983268 ] }, { "date": "2025-02-28", "close": 161.93415, "volume": 1110031, "typical_volume": 1242357.7, "trend": 159.518729, "fair_value": 123.238818, "relative_strength": 0.463855, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.231811, "energy": 33.585154, "activity_lines": [ 165.704875, 163.50044, 163.269747, 162.177 ] }, { "date": "2025-03-07", "close": 153.081869, "volume": 1329979, "typical_volume": 1252081.75, "trend": 159.810733, "fair_value": 123.531397, "relative_strength": -2.116527, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.672069, "energy": 2.652585, "activity_lines": [ 161.027161, 162.123993, 162.284208, 161.761718 ] }, { "date": "2025-03-14", "close": 154.284031, "volume": 1865534, "typical_volume": 1283020.6, "trend": 160.026682, "fair_value": 123.829966, "relative_strength": 0.798086, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.492735, "energy": 18.6699, "activity_lines": [ 157.809924, 160.959673, 161.43826, 161.405157 ] }, { "date": "2025-03-21", "close": 151.740615, "volume": 3141431, "typical_volume": 1348272.25, "trend": 159.975082, "fair_value": 124.098338, "relative_strength": -1.456585, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.76115, "energy": 35.635055, "activity_lines": [ 154.845533, 159.325895, 160.318822, 160.870572 ] }, { "date": "2025-03-28", "close": 151.035214, "volume": 1312864, "typical_volume": 1343424.15, "trend": 159.777737, "fair_value": 124.35488, "relative_strength": -0.538765, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.247615, "energy": 48.834998, "activity_lines": [ 152.872567, 157.516681, 159.152742, 160.293806 ] }, { "date": "2025-04-04", "close": 136.241672, "volume": 1816906, "typical_volume": 1391358.1, "trend": 159.620435, "fair_value": 124.467019, "relative_strength": -1.35736, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.456745, "energy": 74.490443, "activity_lines": [ 146.814733, 153.085657, 156.689095, 158.77535 ] }, { "date": "2025-04-11", "close": 139.977314, "volume": 2095014, "typical_volume": 1420130.7, "trend": 159.234856, "fair_value": 124.611975, "relative_strength": -4.078764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.117891, "energy": 70.441469, "activity_lines": [ 143.714944, 149.773196, 154.751214, 157.508052 ] }, { "date": "2025-04-18", "close": 141.725913, "volume": 1333097, "typical_volume": 1440219.45, "trend": 158.923751, "fair_value": 124.770438, "relative_strength": -1.543241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.552411, "energy": 67.976335, "activity_lines": [ 142.071659, 147.305952, 153.183317, 156.378443 ] }, { "date": "2025-04-25", "close": 147.796332, "volume": 2169384, "typical_volume": 1501117.8, "trend": 158.650816, "fair_value": 124.981684, "relative_strength": -1.73453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.928754, "energy": 56.42578, "activity_lines": [ 143.289054, 146.470928, 152.378886, 155.660545 ] }, { "date": "2025-05-02", "close": 166.842149, "volume": 2751274, "typical_volume": 1550434.0, "trend": 158.954272, "fair_value": 125.362234, "relative_strength": 7.663219, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.595717, "energy": 15.05407, "activity_lines": [ 151.118007, 149.50501, 153.517791, 156.189018 ] }, { "date": "2025-05-09", "close": 168.521201, "volume": 1034190, "typical_volume": 1505874.65, "trend": 159.328231, "fair_value": 125.751054, "relative_strength": 9.043846, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.439937, "energy": 16.270182, "activity_lines": [ 158.452849, 152.787787, 154.801503, 156.806239 ] }, { "date": "2025-05-16", "close": 176.737628, "volume": 1083175, "typical_volume": 1526323.9, "trend": 159.941056, "fair_value": 126.206291, "relative_strength": 8.441827, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.851042, "energy": 37.137915, "activity_lines": [ 166.374531, 157.444695, 156.787136, 157.929426 ] }, { "date": "2025-05-23", "close": 168.968286, "volume": 1295038, "typical_volume": 1551004.25, "trend": 160.649353, "fair_value": 126.584716, "relative_strength": 6.273886, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.576485, "energy": 35.421723, "activity_lines": [ 169.255745, 160.258892, 157.918497, 158.511828 ] }, { "date": "2025-05-30", "close": 170.51818, "volume": 779525, "typical_volume": 1549570.5, "trend": 161.1315, "fair_value": 126.970097, "relative_strength": 5.333974, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.655561, "energy": 49.484705, "activity_lines": [ 170.837432, 163.0879, 159.125703, 159.148527 ] }, { "date": "2025-06-06", "close": 176.765871, "volume": 1206069, "typical_volume": 1553616.9, "trend": 161.209793, "fair_value": 127.403104, "relative_strength": 7.202127, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.357483, "energy": 59.629489, "activity_lines": [ 172.986893, 166.711442, 160.826154, 160.157196 ] }, { "date": "2025-06-13", "close": 180.506527, "volume": 2112683, "typical_volume": 1599438.25, "trend": 161.495358, "fair_value": 127.860892, "relative_strength": 9.5234, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.110809, "energy": 56.377461, "activity_lines": [ 175.721657, 170.547274, 162.77812, 161.402146 ] }, { "date": "2025-06-20", "close": 177.880109, "volume": 2323386, "typical_volume": 1600346.8, "trend": 161.334631, "fair_value": 128.288406, "relative_strength": 7.855522, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.766957, "energy": 58.329231, "activity_lines": [ 176.781927, 173.100759, 164.384236, 162.459227 ] }, { "date": "2025-06-27", "close": 187.42077, "volume": 1542277, "typical_volume": 1621395.85, "trend": 161.560471, "fair_value": 128.789528, "relative_strength": 9.54045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.941858, "energy": 69.180479, "activity_lines": [ 180.946253, 176.699768, 166.856596, 164.142204 ] }, { "date": "2025-07-04", "close": 192.16623, "volume": 1277183, "typical_volume": 1634456.4, "trend": 162.133327, "fair_value": 129.322106, "relative_strength": 10.066131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.749678, "energy": 80.309373, "activity_lines": [ 185.462232, 180.330773, 169.701729, 166.116769 ] }, { "date": "2025-07-11", "close": 183.938777, "volume": 1475442, "typical_volume": 1652724.1, "trend": 162.808941, "fair_value": 129.777244, "relative_strength": 5.413077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.092938, "energy": 73.73144, "activity_lines": [ 185.792524, 181.659151, 171.658403, 167.523572 ] }, { "date": "2025-07-18", "close": 188.147015, "volume": 1013307, "typical_volume": 1647887.9, "trend": 164.0273, "fair_value": 130.259639, "relative_strength": 6.965079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.525183, "energy": 74.023301, "activity_lines": [ 187.047368, 183.441816, 173.919629, 169.158287 ] }, { "date": "2025-07-25", "close": 189.748731, "volume": 927524, "typical_volume": 1627765.15, "trend": 165.261349, "fair_value": 130.747255, "relative_strength": 6.224098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.951185, "energy": 70.845767, "activity_lines": [ 188.326752, 185.158869, 176.208576, 170.817734 ] }, { "date": "2025-08-01", "close": 192.494532, "volume": 1596157, "typical_volume": 1614296.3, "trend": 166.547901, "fair_value": 131.249265, "relative_strength": 10.159193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.847325, "energy": 60.735438, "activity_lines": [ 189.730161, 187.138593, 178.584424, 172.574714 ] }, { "date": "2025-08-08", "close": 192.962114, "volume": 1017106, "typical_volume": 1508080.05, "trend": 168.008448, "fair_value": 131.746949, "relative_strength": 7.536334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.499877, "energy": 60.047439, "activity_lines": [ 190.95118, 188.775582, 180.822849, 174.278856 ] }, { "date": "2025-08-15", "close": 188.216654, "volume": 1220971, "typical_volume": 1503485.4, "trend": 169.123302, "fair_value": 132.198707, "relative_strength": 3.711494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.605143, "energy": 51.347429, "activity_lines": [ 190.53732, 189.141689, 182.413032, 175.582611 ] }, { "date": "2025-08-22", "close": 193.230725, "volume": 1751361, "typical_volume": 1500208.15, "trend": 170.217451, "fair_value": 132.683088, "relative_strength": 5.996999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.00535, "energy": 52.642395, "activity_lines": [ 191.509625, 190.211249, 184.303692, 177.137929 ] }, { "date": "2025-08-29", "close": 184.575484, "volume": 1710560, "typical_volume": 1480985.45, "trend": 170.737359, "fair_value": 133.09169, "relative_strength": 1.260779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.905554, "energy": 36.953759, "activity_lines": [ 189.257936, 189.475779, 185.098666, 178.064254 ] }, { "date": "2025-09-05", "close": 183.549512, "volume": 1235149, "typical_volume": 1476088.05, "trend": 171.16255, "fair_value": 133.485891, "relative_strength": 0.224309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.606654, "energy": 27.150114, "activity_lines": [ 187.00914, 188.432035, 185.583557, 178.890844 ] }, { "date": "2025-09-12", "close": 182.274516, "volume": 1793548, "typical_volume": 1457296.25, "trend": 171.567067, "fair_value": 133.864098, "relative_strength": -2.03995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.830713, "energy": 19.976639, "activity_lines": [ 184.931679, 187.226861, 185.747859, 179.607745 ] }, { "date": "2025-09-19", "close": 181.338192, "volume": 1926506, "typical_volume": 1416057.85, "trend": 172.15401, "fair_value": 134.229283, "relative_strength": -3.75958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.52398, "energy": 22.054582, "activity_lines": [ 183.254617, 186.031294, 185.658806, 180.23814 ] }, { "date": "2025-09-26", "close": 181.31827, "volume": 1191658, "typical_volume": 1423931.25, "trend": 172.800148, "fair_value": 134.588741, "relative_strength": -3.481834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.452274, "energy": 17.685877, "activity_lines": [ 182.029478, 184.879389, 185.498827, 180.829383 ] }, { "date": "2025-10-03", "close": 179.226481, "volume": 1195760, "typical_volume": 1429560.5, "trend": 173.671635, "fair_value": 134.926906, "relative_strength": -5.579711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.302301, "energy": 14.195273, "activity_lines": [ 180.90124, 183.471318, 185.078691, 181.243985 ] }, { "date": "2025-10-10", "close": 174.34564, "volume": 1359800, "typical_volume": 1432798.6, "trend": 174.340355, "fair_value": 135.223287, "relative_strength": -5.824646, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.83568, "energy": 18.778169, "activity_lines": [ 178.502656, 181.367135, 184.181862, 181.287469 ] }, { "date": "2025-10-17", "close": 183.021584, "volume": 1281502, "typical_volume": 1457897.45, "trend": 175.383054, "fair_value": 135.579991, "relative_strength": -2.838738, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.539639, "energy": 14.336374, "activity_lines": [ 179.609644, 181.170376, 184.085706, 181.847549 ] }, { "date": "2025-10-24", "close": 191.010226, "volume": 1517204, "typical_volume": 1473454.2, "trend": 176.715554, "fair_value": 135.990585, "relative_strength": -0.683848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.995983, "energy": 16.337486, "activity_lines": [ 183.329708, 182.606834, 184.690834, 182.855753 ] }, { "date": "2025-10-31", "close": 189.257108, "volume": 2021712, "typical_volume": 1468905.65, "trend": 178.482736, "fair_value": 136.382251, "relative_strength": -2.295239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.330454, "energy": 22.836413, "activity_lines": [ 185.820597, 183.673751, 185.061167, 183.664886 ] }, { "date": "2025-11-07", "close": 188.699297, "volume": 1148199, "typical_volume": 1410146.3, "trend": 180.106802, "fair_value": 136.764127, "relative_strength": -0.879972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.367292, "energy": 30.48026, "activity_lines": [ 187.596294, 184.711496, 185.336707, 184.324019 ] }, { "date": "2025-11-14", "close": 182.98174, "volume": 1270790, "typical_volume": 1396571.95, "trend": 181.481996, "fair_value": 137.099037, "relative_strength": -3.859214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.533326, "energy": 24.413106, "activity_lines": [ 186.834617, 184.634706, 185.016197, 184.509499 ] }, { "date": "2025-11-21", "close": 178.190547, "volume": 2104709, "typical_volume": 1437948.25, "trend": 182.495137, "fair_value": 137.39466, "relative_strength": -4.28317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.051412, "energy": 4.867348, "activity_lines": [ 183.900135, 183.697114, 184.260521, 184.297147 ] }, { "date": "2025-11-28", "close": 182.762601, "volume": 1264061, "typical_volume": 1427379.2, "trend": 183.025818, "fair_value": 137.718716, "relative_strength": -5.094122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.377325, "energy": 8.703551, "activity_lines": [ 182.811741, 183.665058, 184.00683, 184.314403 ] }, { "date": "2025-12-05", "close": 187.290525, "volume": 1881241, "typical_volume": 1470775.9, "trend": 183.651462, "fair_value": 138.07029, "relative_strength": -2.948317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.521053, "energy": 12.762873, "activity_lines": [ 183.782496, 184.430363, 184.189971, 184.589545 ] }, { "date": "2025-12-12", "close": 191.160205, "volume": 1364032, "typical_volume": 1492601.3, "trend": 184.132215, "fair_value": 138.444162, "relative_strength": -0.41447, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.663475, "energy": 16.585725, "activity_lines": [ 186.174251, 185.790659, 184.745731, 185.07398 ] }, { "date": "2025-12-19", "close": 186.502626, "volume": 1732487, "typical_volume": 1499417.8, "trend": 184.716693, "fair_value": 138.780235, "relative_strength": -3.054343, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.006497, "energy": 24.364064, "activity_lines": [ 186.849418, 186.087146, 184.851191, 185.22691 ] }, { "date": "2025-12-26", "close": 187.300499, "volume": 867151, "typical_volume": 1491920.05, "trend": 185.276104, "fair_value": 139.117182, "relative_strength": -4.08647, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.037877, "energy": 20.285012, "activity_lines": [ 187.555818, 186.307665, 185.061171, 185.393607 ] }, { "date": "2026-01-02", "close": 187.031217, "volume": 854836, "typical_volume": 1473613.3, "trend": 185.618282, "fair_value": 139.447623, "relative_strength": -3.293998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.534769, "energy": 18.098323, "activity_lines": [ 187.565126, 186.401425, 185.272466, 185.50684 ] }, { "date": "2026-01-09", "close": 202.021241, "volume": 1868498, "typical_volume": 1479470.15, "trend": 186.335439, "fair_value": 139.87621, "relative_strength": 2.599323, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.089856, "energy": 55.354117, "activity_lines": [ 192.286535, 189.292989, 186.917027, 186.565096 ] }, { "date": "2026-01-16", "close": 206.868314, "volume": 1434264, "typical_volume": 1465655.35, "trend": 187.301712, "fair_value": 140.331938, "relative_strength": 5.162854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.719367, "energy": 71.396635, "activity_lines": [ 197.641587, 192.833765, 188.981355, 187.889797 ] }, { "date": "2026-01-23", "close": 203.696772, "volume": 1029934, "typical_volume": 1455394.6, "trend": 187.844246, "fair_value": 140.760079, "relative_strength": 3.714997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.634548, "energy": 73.341684, "activity_lines": [ 200.892251, 195.46755, 190.637474, 188.947543 ] }, { "date": "2026-01-30", "close": 182.154223, "volume": 5570975, "typical_volume": 1644265.95, "trend": 187.510512, "fair_value": 141.037892, "relative_strength": -7.490915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.24551, "energy": 47.884393, "activity_lines": [ 195.81579, 193.807872, 190.145983, 188.580445 ] }, { "date": "2026-02-06", "close": 195.698104, "volume": 2906877, "typical_volume": 1693284.5, "trend": 187.90249, "fair_value": 141.402294, "relative_strength": -0.389582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.718974, "energy": 32.251578, "activity_lines": [ 195.59704, 194.53865, 190.944958, 189.108677 ] }, { "date": "2026-02-13", "close": 199.986667, "volume": 3228340, "typical_volume": 1795118.6, "trend": 188.297145, "fair_value": 141.790269, "relative_strength": 3.040917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.504812, "energy": 29.787579, "activity_lines": [ 196.230019, 195.813976, 192.083987, 189.888301 ] }, { "date": "2026-02-20", "close": 202.709405, "volume": 1533467, "typical_volume": 1812003.95, "trend": 188.729167, "fair_value": 142.191053, "relative_strength": 3.155449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.317765, "energy": 29.04753, "activity_lines": [ 197.906215, 197.353507, 193.393428, 190.818124 ] }, { "date": "2026-02-27", "close": 200.250962, "volume": 1601881, "typical_volume": 1824108.0, "trend": 188.987715, "fair_value": 142.57053, "relative_strength": 2.303652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.359074, "energy": 35.126598, "activity_lines": [ 199.040191, 198.236063, 194.356907, 191.561466 ] }, { "date": "2026-03-06", "close": 190.854056, "volume": 1658201, "typical_volume": 1842942.95, "trend": 188.917446, "fair_value": 142.884059, "relative_strength": -0.623413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.12454, "energy": 26.773884, "activity_lines": [ 197.271585, 197.16012, 194.302085, 191.681875 ] }, { "date": "2026-03-13", "close": 170.981747, "volume": 2034976, "typical_volume": 1868831.55, "trend": 188.34295, "fair_value": 143.065335, "relative_strength": -9.497614, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -16.502725, "energy": 14.575089, "activity_lines": [ 188.298888, 192.40642, 192.317364, 190.524733 ] }, { "date": "2026-03-20", "close": 167.696325, "volume": 2421563, "typical_volume": 1888824.1, "trend": 187.491803, "fair_value": 143.223226, "relative_strength": -9.52677, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.295593, "energy": 41.255978, "activity_lines": [ 179.878807, 187.347179, 190.115119, 189.192693 ] }, { "date": "2026-03-27", "close": 163.991487, "volume": 2415719, "typical_volume": 1952200.1, "trend": 186.80567, "fair_value": 143.805461, "relative_strength": -9.405764, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.374185, "energy": 60.691271, "activity_lines": [ 172.37647, 182.238421, 187.662703, 187.676543 ] }, { "date": "2026-04-03", "close": 167.766227, "volume": 2193835, "typical_volume": 1998352.35, "trend": 186.27956, "fair_value": 144.377441, "relative_strength": -10.290433, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.196371, "energy": 63.106232, "activity_lines": [ 168.713574, 178.595558, 185.687443, 186.448192 ] }, { "date": "2026-04-10", "close": 188.197757, "volume": 2472287, "typical_volume": 2016731.25, "trend": 186.477002, "fair_value": 145.080644, "relative_strength": -2.942268, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.651007, "energy": 48.8876, "activity_lines": [ 174.026837, 179.320801, 185.730497, 186.571947 ] }, { "date": "2026-04-17", "close": 192.541704, "volume": 2133382, "typical_volume": 2060197.3, "trend": 186.850452, "fair_value": 145.835458, "relative_strength": -4.984343, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.089195, "energy": 10.136437, "activity_lines": [ 180.965169, 180.72597, 186.139607, 186.963218 ] }, { "date": "2026-04-24", "close": 179.829418, "volume": 2872844, "typical_volume": 2109777.45, "trend": 186.800824, "fair_value": 146.535123, "relative_strength": -11.613178, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.96261, "energy": 17.269509, "activity_lines": [ 182.228741, 179.877204, 185.291456, 186.510248 ] }, { "date": "2026-05-01", "close": 172.000327, "volume": 4297257, "typical_volume": 2256438.7, "trend": 186.559952, "fair_value": 147.18674, "relative_strength": -15.9131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.257922, "energy": 23.452219, "activity_lines": [ 180.073744, 177.971461, 183.733206, 185.555377 ] }, { "date": "2026-05-08", "close": 181.067693, "volume": 3138048, "typical_volume": 2326716.75, "trend": 186.78402, "fair_value": 147.874666, "relative_strength": -13.184083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.480628, "energy": 16.444046, "activity_lines": [ 180.407279, 178.272678, 183.129753, 185.201038 ] }, { "date": "2026-05-15", "close": 171.640828, "volume": 2921198, "typical_volume": 2429419.1, "trend": 186.404662, "fair_value": 148.506878, "relative_strength": -17.491327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.257644, "energy": 35.065232, "activity_lines": [ 176.711762, 177.208706, 181.654384, 184.224058 ] }, { "date": "2026-05-22", "close": 179.499877, "volume": 2421890, "typical_volume": 2507771.8, "trend": 186.020983, "fair_value": 149.182993, "relative_strength": -14.143086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.451898, "energy": 29.277332, "activity_lines": [ 176.739723, 177.922983, 181.002065, 183.778588 ] }, { "date": "2026-05-29", "close": 183.0, "volume": 1821169, "typical_volume": 2505405.35, "trend": 185.812413, "fair_value": 149.870775, "relative_strength": -13.422026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.768984, "energy": 20.803455, "activity_lines": [ 178.803847, 179.118772, 180.718955, 183.583686 ] }, { "date": "2026-06-05", "close": 188.86, "volume": 2371650, "typical_volume": 2552274.65, "trend": 185.81777, "fair_value": 150.572931, "relative_strength": -8.088447, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.91031, "energy": 6.455368, "activity_lines": [ 182.609932, 181.101766, 181.084517, 183.780304 ] }, { "date": "2026-06-12", "close": 206.57, "volume": 2890200, "typical_volume": 2645287.95, "trend": 186.604045, "fair_value": 151.387101, "relative_strength": 0.150122, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.066126, "energy": 28.805283, "activity_lines": [ 191.195372, 185.852605, 183.2225, 185.119158 ] }, { "date": "2026-06-19", "close": 214.9, "volume": 2434834, "typical_volume": 2488480.9, "trend": 187.827694, "fair_value": 152.243198, "relative_strength": 3.335151, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.885787, "energy": 56.905323, "activity_lines": [ 200.857325, 191.412467, 186.140134, 186.944703 ] }, { "date": "2026-06-26", "close": 219.06, "volume": 2721086, "typical_volume": 2479191.35, "trend": 189.037607, "fair_value": 153.085821, "relative_strength": 7.957424, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.505898, "energy": 69.688988, "activity_lines": [ 209.022, 197.243197, 189.298027, 188.959691 ] }, { "date": "2026-07-03", "close": 217.64, "volume": 1475397, "typical_volume": 2391544.2, "trend": 190.049256, "fair_value": 153.931629, "relative_strength": 5.117834, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.66581, "energy": 81.111568, "activity_lines": [ 214.076, 202.333595, 192.209434, 190.805006 ] }, { "date": "2026-07-10", "close": 219.07, "volume": 1696607, "typical_volume": 2399701.2, "trend": 190.979583, "fair_value": 154.756923, "relative_strength": 4.441207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.924332, "energy": 82.662357, "activity_lines": [ 217.297333, 206.996527, 195.172968, 192.677312 ] }, { "date": "2026-07-17", "close": 217.49, "volume": 2129800, "typical_volume": 2426097.15, "trend": 192.012495, "fair_value": 155.572151, "relative_strength": 5.391144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.872776, "energy": 77.73973, "activity_lines": [ 217.978, 210.516374, 197.908119, 194.387662 ] }, { "date": "2026-07-24", "close": 226.14, "volume": 2882287, "typical_volume": 2487301.45, "trend": 193.307145, "fair_value": 156.42783, "relative_strength": 10.191839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.328096, "energy": 79.63997, "activity_lines": [ 220.814, 214.946725, 201.384988, 196.589437 ] }, { "date": "2026-07-31", "close": 213.46, "volume": 3352524, "typical_volume": 2553178.85, "trend": 194.188104, "fair_value": 157.230648, "relative_strength": 3.080221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.313588, "energy": 52.181657, "activity_lines": [ 218.674, 216.080727, 203.48621, 197.889621 ] }, { "date": "2026-08-07", "close": 219.88, "volume": 1988718, "typical_volume": 2531536.6, "trend": 194.783396, "fair_value": 158.071217, "relative_strength": 2.734255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.422535, "energy": 48.996613, "activity_lines": [ 219.047333, 217.764545, 205.996583, 199.547162 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }