{ "ticker": { "uuid": "ea295750-9b48-4e2f-bded-622b36a155a7", "symbol": "002991", "name": "Ganyuan Foods Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -44.762, "architecture_energy": 37.64, "architecture_maturity": 100.0, "architecture_confidence": 85.126, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.24, "rotation_up": 27.04, "upward_expansion": 17.79, "deceleration": 46.97, "rotation_down": 34.22, "downward_expansion": 63.13 }, "activity_lines": [ 41.875333, 41.543818, 43.344714, 45.646375 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 42.439999, "trend_reference": 49.419648, "distance_from_trend": -0.141232, "trend_direction": "Weakening", "fair_value": 61.89855, "distance_from_fair_value": -0.314362, "fair_value_direction": "Weakening", "relative_strength": -22.73638, "relative_strength_direction": "Improving", "price_momentum": -0.28492, "excess_performance": -0.29232, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.141232, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.101771, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.314362, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.100266, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.227364, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.059974, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.28492, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.415239, "read": "Supply-led" } ], "volume": { "latest": 4254594, "relative_activity": 1.197837, "balance": 0.415239, "dry_up": 1.352928, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.072305, "annualized_volatility": 0.310873, "from_high_reference": -0.344049, "from_low_reference": 0.093533 }, "levels": { "trend_reference": 49.419648, "fair_value_reference": 61.89855, "structural_low": 38.810001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.004953, "positive_rate": 0.55, "directional_follow_through": 0.45, "median_excess_return": 0.008055, "regime_survival": 0.8, "best_return": 0.340617, "worst_return": -0.1467, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.055186, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.019171, "regime_survival": 0.5, "best_return": 0.274346, "worst_return": -0.136685, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.005943, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.107421, "regime_survival": 0.4, "best_return": 0.586288, "worst_return": -0.241054, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.215535, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.103073, "regime_survival": 0.666667, "best_return": 0.713331, "worst_return": -0.360073, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": -0.161479, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-09-27", "tenure": "Developing", "return": 0.176025, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": 0.153552, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-02-07", "tenure": "Developing", "return": 0.116563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.09818, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": 0.157579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": -0.135865, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-11-21", "tenure": "Extended", "return": -0.035094, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.006826, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.091193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": -0.031171, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.021265, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.016066, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.119041, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 71.767067, "volume": 2597184, "typical_volume": 3505348.85, "trend": 74.424579, "fair_value": 65.834225, "relative_strength": 8.811256, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.931417, "energy": 22.354204, "activity_lines": [ 71.3748, 70.967157, 72.945815, 74.15079 ] }, { "date": "2023-08-04", "close": 72.961975, "volume": 4281334, "typical_volume": 3568786.65, "trend": 74.586524, "fair_value": 65.880211, "relative_strength": 8.565082, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.783097, "energy": 17.820258, "activity_lines": [ 72.017516, 71.245046, 72.786891, 74.056428 ] }, { "date": "2023-08-11", "close": 68.997047, "volume": 3616941, "typical_volume": 3381042.4, "trend": 74.700812, "fair_value": 65.900191, "relative_strength": 6.0839, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.717381, "energy": 23.823904, "activity_lines": [ 71.103228, 70.87861, 72.289114, 73.695817 ] }, { "date": "2023-08-18", "close": 65.176949, "volume": 3096693, "typical_volume": 3340316.7, "trend": 74.712759, "fair_value": 66.010558, "relative_strength": 3.048909, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.747482, "energy": 50.700523, "activity_lines": [ 69.071878, 69.905244, 71.462839, 73.081374 ] }, { "date": "2023-08-25", "close": 61.818531, "volume": 3218299, "typical_volume": 3374941.7, "trend": 74.485997, "fair_value": 65.91172, "relative_strength": 0.431186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.508931, "energy": 72.386749, "activity_lines": [ 66.298841, 68.402224, 70.397816, 72.249488 ] }, { "date": "2023-09-01", "close": 67.440041, "volume": 3410507, "typical_volume": 3370970.25, "trend": 74.207674, "fair_value": 65.546606, "relative_strength": 5.334641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.549221, "energy": 67.146114, "activity_lines": [ 66.064083, 68.064654, 69.939381, 71.794911 ] }, { "date": "2023-09-08", "close": 66.127449, "volume": 2017600, "typical_volume": 3324885.2, "trend": 73.863875, "fair_value": 65.156387, "relative_strength": 4.457988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.648432, "energy": 67.177762, "activity_lines": [ 65.680263, 67.513941, 69.383923, 71.273606 ] }, { "date": "2023-09-15", "close": 61.963364, "volume": 2934142, "typical_volume": 3190359.2, "trend": 73.239633, "fair_value": 64.765751, "relative_strength": -1.335846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.997526, "energy": 69.758958, "activity_lines": [ 64.36405, 66.266197, 68.466418, 70.505831 ] }, { "date": "2023-09-22", "close": 63.203545, "volume": 2175996, "typical_volume": 3190822.75, "trend": 72.727253, "fair_value": 64.361802, "relative_strength": -0.310842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.338542, "energy": 47.718455, "activity_lines": [ 63.930143, 65.414454, 67.747362, 69.858341 ] }, { "date": "2023-09-29", "close": 63.583736, "volume": 2011647, "typical_volume": 3100326.25, "trend": 72.213262, "fair_value": 64.08043, "relative_strength": 0.455102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.570524, "energy": 46.618807, "activity_lines": [ 63.754526, 64.770749, 67.140049, 69.268437 ] }, { "date": "2023-10-13", "close": 58.215691, "volume": 3635101, "typical_volume": 3152432.9, "trend": 71.403395, "fair_value": 63.743425, "relative_strength": -7.952583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.458596, "energy": 64.237237, "activity_lines": [ 61.671881, 63.300152, 66.093263, 68.365368 ] }, { "date": "2023-10-20", "close": 57.944122, "volume": 2714996, "typical_volume": 3176042.1, "trend": 70.63149, "fair_value": 63.442902, "relative_strength": -3.94471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.456485, "energy": 71.780065, "activity_lines": [ 60.113669, 62.026569, 65.11735, 67.497028 ] }, { "date": "2023-10-27", "close": 70.653633, "volume": 7682729, "typical_volume": 3414363.9, "trend": 70.439456, "fair_value": 63.236573, "relative_strength": 13.963562, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.711679, "energy": 27.920578, "activity_lines": [ 63.337516, 63.336857, 65.443435, 67.498456 ] }, { "date": "2023-11-03", "close": 69.703133, "volume": 8276541, "typical_volume": 3735593.05, "trend": 70.022621, "fair_value": 63.012539, "relative_strength": 10.816369, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.964689, "energy": 16.261216, "activity_lines": [ 65.665179, 64.444207, 65.694058, 67.450952 ] }, { "date": "2023-11-10", "close": 68.997047, "volume": 3976181, "typical_volume": 3683793.3, "trend": 69.763465, "fair_value": 62.802646, "relative_strength": 7.667688, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.351802, "energy": 18.206593, "activity_lines": [ 67.324173, 65.340884, 65.877088, 67.384786 ] }, { "date": "2023-11-17", "close": 67.04174, "volume": 3265141, "typical_volume": 3734675.2, "trend": 69.55429, "fair_value": 62.649665, "relative_strength": 4.275818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.12179, "energy": 25.295607, "activity_lines": [ 67.970512, 65.751532, 65.877261, 67.20919 ] }, { "date": "2023-11-24", "close": 70.554054, "volume": 5239147, "typical_volume": 3863789.15, "trend": 69.46011, "fair_value": 62.5297, "relative_strength": 10.793564, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.959107, "energy": 19.348692, "activity_lines": [ 69.199218, 66.808024, 66.220518, 67.273691 ] }, { "date": "2023-12-01", "close": 69.866074, "volume": 3517927, "typical_volume": 3856880.45, "trend": 69.161185, "fair_value": 62.395324, "relative_strength": 10.741041, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.122885, "energy": 24.892161, "activity_lines": [ 69.357936, 67.658946, 66.492908, 67.299883 ] }, { "date": "2023-12-08", "close": 66.978363, "volume": 3352826, "typical_volume": 3687300.4, "trend": 68.758266, "fair_value": 62.266437, "relative_strength": 7.748752, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.485602, "energy": 14.132774, "activity_lines": [ 68.606587, 67.841143, 66.497304, 67.159055 ] }, { "date": "2023-12-15", "close": 65.113586, "volume": 3401590, "typical_volume": 3721126.1, "trend": 68.306876, "fair_value": 62.147153, "relative_strength": 6.400596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.04043, "energy": 13.734186, "activity_lines": [ 67.415297, 67.615657, 66.342508, 66.923915 ] }, { "date": "2023-12-22", "close": 62.497459, "volume": 2357491, "typical_volume": 3709141.45, "trend": 67.772447, "fair_value": 62.029544, "relative_strength": 3.716093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.170975, "energy": 25.277434, "activity_lines": [ 65.610862, 66.886696, 65.970328, 66.549114 ] }, { "date": "2023-12-29", "close": 64.688118, "volume": 3681493, "typical_volume": 3679149.4, "trend": 67.356271, "fair_value": 61.865587, "relative_strength": 3.656787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.031553, "energy": 26.578944, "activity_lines": [ 64.839599, 66.478186, 65.850922, 66.350125 ] }, { "date": "2024-01-05", "close": 63.909626, "volume": 2740383, "typical_volume": 3635321.5, "trend": 67.026029, "fair_value": 61.772364, "relative_strength": 6.668429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.788929, "energy": 30.449847, "activity_lines": [ 64.199901, 65.805515, 65.696774, 66.12776 ] }, { "date": "2024-01-12", "close": 68.336227, "volume": 5678608, "typical_volume": 3764417.25, "trend": 66.982898, "fair_value": 61.688238, "relative_strength": 15.104145, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.45716, "energy": 17.365729, "activity_lines": [ 65.432833, 66.060298, 65.988432, 66.212289 ] }, { "date": "2024-01-19", "close": 71.205818, "volume": 9712670, "typical_volume": 4089135.8, "trend": 67.032987, "fair_value": 61.694342, "relative_strength": 21.963543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.598358, "energy": 14.130437, "activity_lines": [ 67.531771, 66.861678, 66.538341, 66.484736 ] }, { "date": "2024-01-26", "close": 63.97298, "volume": 6007282, "typical_volume": 4218974.55, "trend": 66.870648, "fair_value": 61.649137, "relative_strength": 9.341158, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.476118, "energy": 14.963175, "activity_lines": [ 66.813615, 66.307836, 66.354706, 66.287316 ] }, { "date": "2024-02-02", "close": 59.727436, "volume": 6403220, "typical_volume": 4438255.55, "trend": 66.547177, "fair_value": 61.598606, "relative_strength": 10.501733, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.687982, "energy": 25.117272, "activity_lines": [ 64.581909, 65.037874, 65.783244, 65.826464 ] }, { "date": "2024-02-09", "close": 65.10453, "volume": 5096460, "typical_volume": 4546371.45, "trend": 66.339275, "fair_value": 61.56721, "relative_strength": 9.66202, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.367552, "energy": 20.162968, "activity_lines": [ 64.47328, 64.942412, 65.754362, 65.73339 ] }, { "date": "2024-02-23", "close": 66.715851, "volume": 4292385, "typical_volume": 4652190.9, "trend": 66.201679, "fair_value": 61.491531, "relative_strength": 8.989863, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.074833, "energy": 18.791724, "activity_lines": [ 64.822097, 65.226492, 65.863982, 65.757685 ] }, { "date": "2024-03-01", "close": 66.761124, "volume": 3842138, "typical_volume": 4743715.45, "trend": 66.034211, "fair_value": 61.415865, "relative_strength": 4.784332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.778143, "energy": 14.404349, "activity_lines": [ 65.294031, 65.523575, 65.961188, 65.793778 ] }, { "date": "2024-03-08", "close": 68.128029, "volume": 2982654, "typical_volume": 4711093.1, "trend": 65.912909, "fair_value": 61.28157, "relative_strength": 7.494197, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.665366, "energy": 18.440327, "activity_lines": [ 66.517913, 66.039232, 66.173445, 65.928863 ] }, { "date": "2024-03-15", "close": 75.695786, "volume": 4694886, "typical_volume": 4810087.6, "trend": 66.004036, "fair_value": 61.226231, "relative_strength": 16.008319, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.646185, "energy": 53.893741, "activity_lines": [ 69.987377, 67.828471, 67.059239, 66.560016 ] }, { "date": "2024-03-22", "close": 73.649956, "volume": 3434528, "typical_volume": 4597677.55, "trend": 66.159133, "fair_value": 61.190557, "relative_strength": 13.27303, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.991893, "energy": 60.956066, "activity_lines": [ 71.710341, 69.045601, 67.665661, 67.053302 ] }, { "date": "2024-03-29", "close": 78.474869, "volume": 5211303, "typical_volume": 4444415.65, "trend": 66.602397, "fair_value": 61.24748, "relative_strength": 22.407817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.861552, "energy": 72.222497, "activity_lines": [ 74.471914, 70.962891, 68.717329, 67.847865 ] }, { "date": "2024-04-05", "close": 79.905128, "volume": 2054668, "typical_volume": 4348340.0, "trend": 67.205284, "fair_value": 61.29857, "relative_strength": 22.138253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.506246, "energy": 77.296507, "activity_lines": [ 76.926306, 72.955889, 69.863443, 68.706106 ] }, { "date": "2024-04-12", "close": 81.090996, "volume": 3062962, "typical_volume": 4338231.05, "trend": 67.660316, "fair_value": 61.365318, "relative_strength": 27.566641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.249343, "energy": 76.55129, "activity_lines": [ 78.89972, 75.00633, 71.070553, 69.601958 ] }, { "date": "2024-04-19", "close": 78.918427, "volume": 5200717, "typical_volume": 4336309.55, "trend": 68.086682, "fair_value": 61.429751, "relative_strength": 22.747395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.158204, "energy": 71.491214, "activity_lines": [ 79.284746, 76.350522, 72.003851, 70.328288 ] }, { "date": "2024-04-26", "close": 75.062126, "volume": 8206435, "typical_volume": 4570734.95, "trend": 68.523307, "fair_value": 61.450686, "relative_strength": 13.93067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.339129, "energy": 52.554636, "activity_lines": [ 78.169497, 76.644642, 72.530052, 70.778317 ] }, { "date": "2024-05-03", "close": 73.867218, "volume": 1884458, "typical_volume": 4497316.55, "trend": 68.878763, "fair_value": 61.455128, "relative_strength": 10.281197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.25081, "energy": 37.281638, "activity_lines": [ 76.5618, 76.540458, 72.917709, 71.123085 ] }, { "date": "2024-05-10", "close": 76.582916, "volume": 4324959, "typical_volume": 4543485.0, "trend": 69.312069, "fair_value": 61.4657, "relative_strength": 12.358676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.534539, "energy": 26.75604, "activity_lines": [ 76.166512, 76.800012, 73.531199, 71.620127 ] }, { "date": "2024-05-17", "close": 69.485878, "volume": 6473503, "typical_volume": 4749285.6, "trend": 69.687742, "fair_value": 61.502613, "relative_strength": 2.151517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.909827, "energy": 18.8056, "activity_lines": [ 73.627026, 75.590618, 73.414166, 71.631341 ] }, { "date": "2024-05-24", "close": 66.462387, "volume": 4793416, "typical_volume": 4804881.75, "trend": 69.971684, "fair_value": 61.45642, "relative_strength": 0.685864, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.957847, "energy": 16.656304, "activity_lines": [ 70.853384, 73.806811, 72.975902, 71.423253 ] }, { "date": "2024-05-31", "close": 65.575256, "volume": 2542592, "typical_volume": 4794992.2, "trend": 69.802405, "fair_value": 61.441487, "relative_strength": 0.001886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.279845, "energy": 31.089727, "activity_lines": [ 68.614434, 72.029586, 72.444701, 71.139613 ] }, { "date": "2024-06-07", "close": 61.556011, "volume": 4611631, "typical_volume": 4741643.35, "trend": 69.530834, "fair_value": 61.424345, "relative_strength": -4.914462, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.09113, "energy": 50.220406, "activity_lines": [ 65.668194, 69.668403, 71.522784, 70.607587 ] }, { "date": "2024-06-14", "close": 61.945267, "volume": 2743951, "typical_volume": 4393207.4, "trend": 69.295775, "fair_value": 61.407587, "relative_strength": -4.273327, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.58017, "energy": 64.143584, "activity_lines": [ 63.672453, 67.685609, 70.670225, 70.118196 ] }, { "date": "2024-06-21", "close": 58.342422, "volume": 2676304, "typical_volume": 4226658.5, "trend": 69.005797, "fair_value": 61.378624, "relative_strength": -7.973244, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.29265, "energy": 71.785838, "activity_lines": [ 61.451607, 65.374295, 69.518635, 69.411528 ] }, { "date": "2024-06-28", "close": 54.902531, "volume": 3827538, "typical_volume": 4097874.4, "trend": 68.48408, "fair_value": 61.32586, "relative_strength": -11.293542, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.62321, "energy": 82.562387, "activity_lines": [ 58.827028, 62.851157, 68.06625, 68.50164 ] }, { "date": "2024-07-05", "close": 51.94241, "volume": 4087006, "typical_volume": 4047401.7, "trend": 67.886624, "fair_value": 61.238012, "relative_strength": -14.538951, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.014383, "energy": 93.902453, "activity_lines": [ 55.986399, 60.226467, 66.354924, 67.434435 ] }, { "date": "2024-07-12", "close": 51.182014, "volume": 4569409, "typical_volume": 4061252.9, "trend": 67.360079, "fair_value": 61.18329, "relative_strength": -17.180188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.244705, "energy": 92.647051, "activity_lines": [ 53.801161, 57.883883, 64.633855, 66.356719 ] }, { "date": "2024-07-19", "close": 50.548351, "volume": 3926626, "typical_volume": 4065477.3, "trend": 66.874572, "fair_value": 61.153245, "relative_strength": -18.460638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.107887, "energy": 91.525494, "activity_lines": [ 52.096302, 55.838545, 62.926409, 65.272091 ] }, { "date": "2024-07-26", "close": 48.430099, "volume": 3460249, "typical_volume": 4089357.05, "trend": 66.40566, "fair_value": 61.106366, "relative_strength": -18.926149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.396198, "energy": 92.77816, "activity_lines": [ 50.445153, 53.881426, 61.094428, 64.082125 ] }, { "date": "2024-08-02", "close": 52.213982, "volume": 5477639, "typical_volume": 4128494.7, "trend": 65.989855, "fair_value": 61.093959, "relative_strength": -12.015471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.765917, "energy": 83.112246, "activity_lines": [ 50.71612, 52.995118, 59.716617, 63.166533 ] }, { "date": "2024-08-09", "close": 48.575649, "volume": 8784505, "typical_volume": 4395993.55, "trend": 65.478722, "fair_value": 61.072878, "relative_strength": -16.430441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.120427, "energy": 74.525436, "activity_lines": [ 49.953546, 51.706357, 58.104115, 62.043036 ] }, { "date": "2024-08-16", "close": 46.690319, "volume": 5331812, "typical_volume": 4402019.0, "trend": 64.757192, "fair_value": 61.048862, "relative_strength": -19.049848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.134928, "energy": 74.538301, "activity_lines": [ 48.786979, 50.383893, 56.43146, 60.830881 ] }, { "date": "2024-08-23", "close": 45.144341, "volume": 3829512, "typical_volume": 4490761.2, "trend": 63.888476, "fair_value": 61.040251, "relative_strength": -19.930573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.677453, "energy": 71.537464, "activity_lines": [ 47.404533, 49.050627, 54.762924, 59.565536 ] }, { "date": "2024-08-30", "close": 49.74456, "volume": 5215948, "typical_volume": 4598410.5, "trend": 63.414196, "fair_value": 61.063373, "relative_strength": -13.465694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.751443, "energy": 65.024407, "activity_lines": [ 47.91576, 48.859235, 53.698032, 58.653025 ] }, { "date": "2024-09-06", "close": 48.943291, "volume": 4484331, "typical_volume": 4562591.2, "trend": 63.054724, "fair_value": 61.077374, "relative_strength": -12.559629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.769507, "energy": 63.156574, "activity_lines": [ 48.072267, 48.678484, 52.706097, 57.719418 ] }, { "date": "2024-09-13", "close": 47.553921, "volume": 2861182, "typical_volume": 4295328.55, "trend": 62.469704, "fair_value": 61.089878, "relative_strength": -13.356896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.740829, "energy": 62.014666, "activity_lines": [ 47.983697, 48.353469, 51.72458, 56.719366 ] }, { "date": "2024-09-20", "close": 50.578415, "volume": 4884843, "typical_volume": 4445347.8, "trend": 61.931789, "fair_value": 61.157356, "relative_strength": -8.848676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.321786, "energy": 45.437984, "activity_lines": [ 48.971406, 48.658153, 51.162101, 55.952186 ] }, { "date": "2024-09-27", "close": 60.191307, "volume": 10830060, "typical_volume": 4770602.85, "trend": 61.712795, "fair_value": 61.273827, "relative_strength": -7.994393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.962551, "energy": 18.511858, "activity_lines": [ 52.904207, 50.72161, 51.626035, 55.839897 ] }, { "date": "2024-10-04", "close": 65.614212, "volume": 2731772, "typical_volume": 4583516.3, "trend": 61.629002, "fair_value": 61.420063, "relative_strength": -9.377562, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 23.150241, "energy": 35.187708, "activity_lines": [ 57.641511, 53.595724, 52.684491, 56.091601 ] }, { "date": "2024-10-11", "close": 59.285881, "volume": 8335227, "typical_volume": 4760606.85, "trend": 61.082005, "fair_value": 61.526632, "relative_strength": -14.205446, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.127035, "energy": 30.333429, "activity_lines": [ 59.211395, 55.006793, 53.158686, 55.940432 ] }, { "date": "2024-10-18", "close": 59.883072, "volume": 4526849, "typical_volume": 4859819.7, "trend": 60.623109, "fair_value": 61.651398, "relative_strength": -15.825476, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 4.367451, "energy": 33.135327, "activity_lines": [ 60.290837, 56.397862, 53.72393, 55.863082 ] }, { "date": "2024-10-25", "close": 67.617683, "volume": 8990053, "typical_volume": 5078740.8, "trend": 60.261202, "fair_value": 61.820581, "relative_strength": -7.380785, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.258168, "energy": 56.262351, "activity_lines": [ 63.126538, 58.989635, 55.052909, 56.314345 ] }, { "date": "2024-11-01", "close": 70.073891, "volume": 6795004, "typical_volume": 5281293.45, "trend": 59.933494, "fair_value": 62.00725, "relative_strength": -2.36316, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.408737, "energy": 64.719411, "activity_lines": [ 65.645025, 61.647494, 56.586947, 56.947421 ] }, { "date": "2024-11-08", "close": 71.932892, "volume": 7673549, "typical_volume": 5531155.7, "trend": 59.628224, "fair_value": 62.195843, "relative_strength": -5.94855, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.62124, "energy": 73.36703, "activity_lines": [ 68.12434, 64.190088, 58.259326, 57.721576 ] }, { "date": "2024-11-15", "close": 69.78492, "volume": 4406774, "typical_volume": 5560117.5, "trend": 59.323774, "fair_value": 62.380715, "relative_strength": -5.141097, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.945256, "energy": 70.669277, "activity_lines": [ 69.466419, 65.938718, 59.662419, 58.376847 ] }, { "date": "2024-11-22", "close": 69.97757, "volume": 4069234, "typical_volume": 5559228.9, "trend": 59.154289, "fair_value": 62.540833, "relative_strength": -2.048238, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.771261, "energy": 66.045472, "activity_lines": [ 70.172778, 67.343436, 61.012992, 59.064188 ] }, { "date": "2024-11-29", "close": 75.68943, "volume": 4518135, "typical_volume": 5556665.2, "trend": 59.215029, "fair_value": 62.723477, "relative_strength": 4.230853, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.745202, "energy": 77.419416, "activity_lines": [ 72.110124, 69.378972, 62.821669, 60.130972 ] }, { "date": "2024-12-06", "close": 72.636047, "volume": 3094050, "typical_volume": 5515036.4, "trend": 59.083467, "fair_value": 62.86185, "relative_strength": -1.512492, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.147286, "energy": 56.77833, "activity_lines": [ 72.49156, 70.402783, 64.222846, 60.996844 ] }, { "date": "2024-12-13", "close": 84.917038, "volume": 8039439, "typical_volume": 5743995.9, "trend": 59.597839, "fair_value": 63.086301, "relative_strength": 15.682414, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.134684, "energy": 65.959623, "activity_lines": [ 76.795849, 73.433234, 66.688461, 62.663526 ] }, { "date": "2024-12-20", "close": 85.4468, "volume": 5785745, "typical_volume": 5759401.2, "trend": 60.230653, "fair_value": 63.311004, "relative_strength": 16.774083, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.28511, "energy": 73.847159, "activity_lines": [ 80.411115, 76.209044, 69.030783, 64.331201 ] }, { "date": "2024-12-27", "close": 84.714752, "volume": 4367408, "typical_volume": 5538546.35, "trend": 60.868636, "fair_value": 63.542073, "relative_strength": 15.251406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.061224, "energy": 79.773338, "activity_lines": [ 82.73824, 78.376102, 71.145135, 65.91082 ] }, { "date": "2025-01-03", "close": 86.390755, "volume": 6369896, "typical_volume": 5590450.55, "trend": 61.696461, "fair_value": 63.786748, "relative_strength": 25.910484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.832387, "energy": 83.055236, "activity_lines": [ 84.641554, 80.396402, 73.247014, 67.557408 ] }, { "date": "2025-01-10", "close": 81.189392, "volume": 4422104, "typical_volume": 5620080.15, "trend": 62.337932, "fair_value": 63.974, "relative_strength": 19.129709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.248831, "energy": 73.86515, "activity_lines": [ 84.097658, 81.129672, 74.664477, 68.815017 ] }, { "date": "2025-01-17", "close": 88.615776, "volume": 4479009, "typical_volume": 5583233.2, "trend": 63.347043, "fair_value": 64.109731, "relative_strength": 24.962476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.774741, "energy": 62.567331, "activity_lines": [ 85.459001, 83.011093, 76.61757, 70.510362 ] }, { "date": "2025-01-24", "close": 82.961708, "volume": 5512863, "typical_volume": 5634659.8, "trend": 64.282349, "fair_value": 64.203717, "relative_strength": 15.509479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.210231, "energy": 53.557511, "activity_lines": [ 84.689072, 83.561177, 77.84708, 71.775824 ] }, { "date": "2025-01-31", "close": 84.011612, "volume": 837393, "typical_volume": 5533470.35, "trend": 65.351323, "fair_value": 64.313975, "relative_strength": 18.228822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.065446, "energy": 47.971531, "activity_lines": [ 84.434784, 84.062574, 79.014589, 73.04868 ] }, { "date": "2025-02-07", "close": 81.102699, "volume": 4791892, "typical_volume": 5528822.8, "trend": 66.348679, "fair_value": 64.411817, "relative_strength": 9.526734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.34738, "energy": 38.62426, "activity_lines": [ 83.257734, 83.779914, 79.73145, 74.064897 ] }, { "date": "2025-02-14", "close": 74.071236, "volume": 5709324, "typical_volume": 5272786.0, "trend": 67.132775, "fair_value": 64.501576, "relative_strength": -1.450498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.828364, "energy": 20.878655, "activity_lines": [ 80.0894, 82.120382, 79.633294, 74.563127 ] }, { "date": "2025-02-21", "close": 73.974915, "volume": 4483339, "typical_volume": 5360364.35, "trend": 67.984269, "fair_value": 64.602954, "relative_strength": -3.578843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.700004, "energy": 19.52115, "activity_lines": [ 77.363503, 80.417244, 79.45987, 75.004555 ] }, { "date": "2025-02-28", "close": 74.95739, "volume": 5741999, "typical_volume": 5230702.95, "trend": 68.742382, "fair_value": 64.74341, "relative_strength": 1.205128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.902066, "energy": 17.253117, "activity_lines": [ 75.941155, 79.091685, 79.340202, 75.454434 ] }, { "date": "2025-03-07", "close": 66.240295, "volume": 8892291, "typical_volume": 5448975.05, "trend": 69.331204, "fair_value": 64.783307, "relative_strength": -12.200597, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.046379, "energy": 27.582626, "activity_lines": [ 72.14673, 76.371916, 78.315708, 75.293009 ] }, { "date": "2025-03-14", "close": 70.218369, "volume": 8063229, "typical_volume": 5402633.85, "trend": 70.115472, "fair_value": 64.852072, "relative_strength": -7.691434, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.669499, "energy": 26.864127, "activity_lines": [ 70.863084, 74.711333, 77.639806, 75.350246 ] }, { "date": "2025-03-21", "close": 66.798958, "volume": 5088010, "typical_volume": 5317284.15, "trend": 70.837293, "fair_value": 64.900995, "relative_strength": -9.433343, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.772804, "energy": 53.458965, "activity_lines": [ 69.165256, 72.723082, 76.625862, 75.136277 ] }, { "date": "2025-03-28", "close": 67.482841, "volume": 3723721, "typical_volume": 5119792.75, "trend": 71.428569, "fair_value": 64.981357, "relative_strength": -7.30125, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.682491, "energy": 56.870284, "activity_lines": [ 68.180208, 71.120817, 75.692644, 74.919861 ] }, { "date": "2025-04-04", "close": 73.53183, "volume": 9359320, "typical_volume": 5367420.05, "trend": 72.248187, "fair_value": 65.12884, "relative_strength": 3.733718, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.873791, "energy": 32.423858, "activity_lines": [ 69.644295, 71.002604, 75.356711, 75.055555 ] }, { "date": "2025-04-11", "close": 78.116737, "volume": 11486234, "typical_volume": 5738270.05, "trend": 73.266947, "fair_value": 65.327156, "relative_strength": 16.431649, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.114443, "energy": 9.592776, "activity_lines": [ 72.731721, 71.889463, 75.439594, 75.434171 ] }, { "date": "2025-04-18", "close": 73.801537, "volume": 12069454, "typical_volume": 6115836.0, "trend": 74.041052, "fair_value": 65.470306, "relative_strength": 10.893578, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.200203, "energy": 9.509377, "activity_lines": [ 73.588984, 72.098919, 75.072747, 75.468661 ] }, { "date": "2025-04-25", "close": 71.788414, "volume": 13254230, "typical_volume": 6623845.0, "trend": 74.427622, "fair_value": 65.621769, "relative_strength": 6.60449, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.004231, "energy": 11.945289, "activity_lines": [ 73.536329, 72.075101, 74.523164, 75.323329 ] }, { "date": "2025-05-02", "close": 67.347992, "volume": 4994708, "typical_volume": 6471608.45, "trend": 74.485414, "fair_value": 65.781758, "relative_strength": 0.441246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.251918, "energy": 12.13543, "activity_lines": [ 71.670902, 71.28544, 73.55472, 74.866579 ] }, { "date": "2025-05-09", "close": 63.774464, "volume": 9150216, "typical_volume": 6639832.0, "trend": 74.635034, "fair_value": 65.908399, "relative_strength": -6.603396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.942781, "energy": 52.663818, "activity_lines": [ 68.623289, 69.966536, 72.329602, 74.17555 ] }, { "date": "2025-05-16", "close": 61.404957, "volume": 6452031, "typical_volume": 6744063.15, "trend": 74.685763, "fair_value": 66.019796, "relative_strength": -10.251861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.980569, "energy": 71.739021, "activity_lines": [ 65.436332, 68.420138, 70.982019, 73.321996 ] }, { "date": "2025-05-23", "close": 61.183414, "volume": 10674885, "typical_volume": 6959312.6, "trend": 74.471288, "fair_value": 66.167604, "relative_strength": -9.897872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.781175, "energy": 75.273634, "activity_lines": [ 63.289646, 66.921376, 69.724335, 72.450877 ] }, { "date": "2025-05-30", "close": 61.64576, "volume": 5506306, "typical_volume": 7013522.7, "trend": 74.19035, "fair_value": 66.290085, "relative_strength": -8.159726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.839497, "energy": 74.679652, "activity_lines": [ 62.138283, 65.670947, 68.630719, 71.623424 ] }, { "date": "2025-06-06", "close": 61.356796, "volume": 7000476, "typical_volume": 7139596.05, "trend": 73.837813, "fair_value": 66.394662, "relative_strength": -9.711947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.93427, "energy": 73.024521, "activity_lines": [ 61.566776, 64.461675, 67.602648, 70.795453 ] }, { "date": "2025-06-13", "close": 61.981571, "volume": 5416463, "typical_volume": 7134776.05, "trend": 73.577702, "fair_value": 66.515199, "relative_strength": -8.086155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.335642, "energy": 56.281494, "activity_lines": [ 61.60294, 63.477381, 66.763884, 70.030534 ] }, { "date": "2025-06-20", "close": 59.35775, "volume": 3769621, "typical_volume": 7281387.45, "trend": 73.223708, "fair_value": 66.632163, "relative_strength": -10.817448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.923793, "energy": 51.064128, "activity_lines": [ 60.884024, 62.226033, 65.775137, 69.113117 ] }, { "date": "2025-06-27", "close": 59.595379, "volume": 3471725, "typical_volume": 7215379.1, "trend": 72.687239, "fair_value": 66.702378, "relative_strength": -13.567371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.422972, "energy": 48.320389, "activity_lines": [ 60.380797, 61.358962, 64.926421, 68.23387 ] }, { "date": "2025-07-04", "close": 60.199352, "volume": 5074495, "typical_volume": 7183637.65, "trend": 72.272683, "fair_value": 66.76827, "relative_strength": -13.712038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.558096, "energy": 45.655864, "activity_lines": [ 60.184764, 60.859999, 64.237642, 67.4282 ] }, { "date": "2025-07-11", "close": 60.823132, "volume": 3466101, "typical_volume": 7132775.75, "trend": 71.469553, "fair_value": 66.834217, "relative_strength": -14.321542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.471432, "energy": 45.789508, "activity_lines": [ 60.293085, 60.685161, 63.674328, 66.68952 ] }, { "date": "2025-07-18", "close": 56.912151, "volume": 7232853, "typical_volume": 7207318.45, "trend": 70.518398, "fair_value": 66.845967, "relative_strength": -21.324673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.585245, "energy": 56.409909, "activity_lines": [ 59.133323, 59.917869, 62.801166, 65.750332 ] }, { "date": "2025-07-25", "close": 57.337902, "volume": 5289280, "typical_volume": 7027167.9, "trend": 69.605836, "fair_value": 66.817012, "relative_strength": -22.42861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.303903, "energy": 66.02523, "activity_lines": [ 58.45344, 59.352755, 62.054482, 64.899978 ] }, { "date": "2025-08-01", "close": 55.585388, "volume": 5395642, "typical_volume": 6893788.55, "trend": 68.578991, "fair_value": 66.781573, "relative_strength": -23.356593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.632442, "energy": 75.465159, "activity_lines": [ 57.324041, 58.542949, 61.183284, 63.995433 ] }, { "date": "2025-08-08", "close": 56.763638, "volume": 4885598, "typical_volume": 6883667.95, "trend": 67.764799, "fair_value": 66.771885, "relative_strength": -22.542982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.413654, "energy": 74.419448, "activity_lines": [ 56.854725, 58.049153, 60.493981, 63.233152 ] }, { "date": "2025-08-15", "close": 56.753731, "volume": 5590884, "typical_volume": 6977026.1, "trend": 66.702731, "fair_value": 66.778785, "relative_strength": -25.769848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.073002, "energy": 66.756037, "activity_lines": [ 56.611155, 57.642321, 59.851522, 62.52276 ] }, { "date": "2025-08-22", "close": 58.159706, "volume": 7603031, "typical_volume": 6889211.65, "trend": 65.875997, "fair_value": 66.801335, "relative_strength": -27.096218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.001558, "energy": 52.802685, "activity_lines": [ 57.107536, 57.574813, 59.394057, 61.971598 ] }, { "date": "2025-08-29", "close": 57.595333, "volume": 8111087, "typical_volume": 6720454.3, "trend": 64.995455, "fair_value": 66.804245, "relative_strength": -30.528275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.818082, "energy": 45.043566, "activity_lines": [ 57.332623, 57.47418, 58.956042, 61.437361 ] }, { "date": "2025-09-05", "close": 57.417114, "volume": 7217030, "typical_volume": 6477833.1, "trend": 64.205935, "fair_value": 66.804353, "relative_strength": -29.86101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.240864, "energy": 36.434719, "activity_lines": [ 57.481141, 57.373188, 58.598775, 60.948436 ] }, { "date": "2025-09-12", "close": 57.560001, "volume": 5824399, "typical_volume": 6106341.55, "trend": 63.655561, "fair_value": 66.83851, "relative_strength": -31.195419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.326806, "energy": 32.828502, "activity_lines": [ 57.555174, 57.33778, 58.333137, 60.519666 ] }, { "date": "2025-09-19", "close": 56.57, "volume": 5656376, "typical_volume": 6139424.95, "trend": 63.075397, "fair_value": 66.857794, "relative_strength": -32.751217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.05028, "energy": 35.622281, "activity_lines": [ 57.246115, 57.17036, 58.040968, 60.062533 ] }, { "date": "2025-09-26", "close": 55.700001, "volume": 3253113, "typical_volume": 5844569.8, "trend": 62.433484, "fair_value": 66.888268, "relative_strength": -34.062341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.50844, "energy": 42.772998, "activity_lines": [ 56.659305, 56.922088, 57.717266, 59.586701 ] }, { "date": "2025-10-03", "close": 54.66, "volume": 1467755, "typical_volume": 5595356.0, "trend": 62.047474, "fair_value": 66.916367, "relative_strength": -36.393409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.363628, "energy": 54.14073, "activity_lines": [ 55.889808, 56.506764, 57.332965, 59.085186 ] }, { "date": "2025-10-10", "close": 54.689999, "volume": 1622095, "typical_volume": 5142716.5, "trend": 61.529862, "fair_value": 66.934015, "relative_strength": -35.190523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.56518, "energy": 62.780495, "activity_lines": [ 55.326, 56.145584, 56.983641, 58.61051 ] }, { "date": "2025-10-17", "close": 53.82, "volume": 3514284, "typical_volume": 5043115.4, "trend": 61.09723, "fair_value": 66.94683, "relative_strength": -32.555445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.866725, "energy": 77.444626, "activity_lines": [ 54.654, 55.642502, 56.58238, 58.1131 ] }, { "date": "2025-10-24", "close": 55.400002, "volume": 3495940, "typical_volume": 4867888.6, "trend": 60.694468, "fair_value": 66.961018, "relative_strength": -33.262576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.963605, "energy": 64.203952, "activity_lines": [ 54.758001, 55.480213, 56.368862, 57.745537 ] }, { "date": "2025-10-31", "close": 56.77, "volume": 6767930, "typical_volume": 4935461.95, "trend": 60.135741, "fair_value": 66.964703, "relative_strength": -31.549207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.095724, "energy": 41.316761, "activity_lines": [ 55.396667, 55.591629, 56.314185, 57.492345 ] }, { "date": "2025-11-07", "close": 57.360001, "volume": 7484393, "typical_volume": 5121200.55, "trend": 59.44385, "fair_value": 66.976176, "relative_strength": -30.504386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.960594, "energy": 24.276904, "activity_lines": [ 56.160667, 55.835584, 56.340515, 57.313265 ] }, { "date": "2025-11-14", "close": 61.040001, "volume": 12157347, "typical_volume": 5555481.65, "trend": 59.018465, "fair_value": 67.041224, "relative_strength": -24.552162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.042494, "energy": 19.519313, "activity_lines": [ 57.971334, 56.75291, 56.726835, 57.416243 ] }, { "date": "2025-11-21", "close": 59.25, "volume": 5868083, "typical_volume": 5595161.05, "trend": 58.600518, "fair_value": 67.014741, "relative_strength": -22.321999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.048825, "energy": 28.477649, "activity_lines": [ 58.762001, 57.27891, 56.9358, 57.43118 ] }, { "date": "2025-11-28", "close": 60.060001, "volume": 4833099, "typical_volume": 5663510.95, "trend": 58.357585, "fair_value": 66.997514, "relative_strength": -23.357455, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.961785, "energy": 35.523433, "activity_lines": [ 59.460667, 57.921455, 57.226428, 57.525341 ] }, { "date": "2025-12-05", "close": 60.869999, "volume": 6912446, "typical_volume": 5647490.6, "trend": 58.260769, "fair_value": 66.94113, "relative_strength": -22.773305, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.989234, "energy": 48.365746, "activity_lines": [ 60.118667, 58.647819, 57.597833, 57.687432 ] }, { "date": "2025-12-12", "close": 55.27, "volume": 6420827, "typical_volume": 5704067.95, "trend": 58.056271, "fair_value": 66.863842, "relative_strength": -29.614883, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.161893, "energy": 11.140886, "activity_lines": [ 58.636667, 58.262, 57.417058, 57.494479 ] }, { "date": "2025-12-19", "close": 59.650002, "volume": 6411961, "typical_volume": 5754883.9, "trend": 58.005157, "fair_value": 66.799809, "relative_strength": -22.476667, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.247174, "energy": 18.690313, "activity_lines": [ 58.754001, 58.661455, 57.663272, 57.5973 ] }, { "date": "2025-12-26", "close": 57.57, "volume": 4179813, "typical_volume": 5719594.65, "trend": 57.869298, "fair_value": 66.723645, "relative_strength": -26.837457, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.324956, "energy": 5.724947, "activity_lines": [ 58.270667, 58.592546, 57.692037, 57.569226 ] }, { "date": "2026-01-02", "close": 56.91, "volume": 3034625, "typical_volume": 5591781.7, "trend": 57.721072, "fair_value": 66.662077, "relative_strength": -26.144312, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.756286, "energy": 9.902112, "activity_lines": [ 57.679334, 58.335455, 57.654104, 57.507336 ] }, { "date": "2026-01-09", "close": 59.889999, "volume": 5350666, "typical_volume": 5479163.45, "trend": 57.651353, "fair_value": 66.631056, "relative_strength": -24.52186, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.927983, "energy": 8.546914, "activity_lines": [ 58.291333, 58.592727, 57.899236, 57.647266 ] }, { "date": "2026-01-16", "close": 62.099998, "volume": 7368711, "typical_volume": 5442044.65, "trend": 57.742761, "fair_value": 66.592571, "relative_strength": -21.443092, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.74442, "energy": 34.575942, "activity_lines": [ 59.705333, 59.195091, 58.346605, 57.934276 ] }, { "date": "2026-01-23", "close": 62.82, "volume": 5138326, "typical_volume": 5338109.45, "trend": 57.850248, "fair_value": 66.574953, "relative_strength": -20.378852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.195065, "energy": 52.383366, "activity_lines": [ 60.903999, 59.842182, 58.841095, 58.26184 ] }, { "date": "2026-01-30", "close": 59.349998, "volume": 4349426, "typical_volume": 5264360.8, "trend": 57.821937, "fair_value": 66.539898, "relative_strength": -22.421153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.201525, "energy": 48.126785, "activity_lines": [ 60.734665, 59.825999, 58.979381, 58.358598 ] }, { "date": "2026-02-06", "close": 61.400002, "volume": 4481812, "typical_volume": 5205632.6, "trend": 57.841166, "fair_value": 66.493607, "relative_strength": -17.051307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.346938, "energy": 49.681533, "activity_lines": [ 61.13, 60.180727, 59.304381, 58.589441 ] }, { "date": "2026-02-13", "close": 57.619999, "volume": 4349828, "typical_volume": 5260468.35, "trend": 57.86476, "fair_value": 66.377134, "relative_strength": -22.440146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.799208, "energy": 22.204321, "activity_lines": [ 59.966, 59.823818, 59.246381, 58.575172 ] }, { "date": "2026-02-27", "close": 57.5, "volume": 3081100, "typical_volume": 5341135.6, "trend": 57.870164, "fair_value": 66.255715, "relative_strength": -23.943155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.666411, "energy": 13.267694, "activity_lines": [ 58.913333, 59.504181, 59.167809, 58.551639 ] }, { "date": "2026-03-06", "close": 54.080002, "volume": 4990632, "typical_volume": 5509562.45, "trend": 57.819984, "fair_value": 66.085134, "relative_strength": -25.952519, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.778597, "energy": 22.656901, "activity_lines": [ 57.027334, 58.522182, 58.75, 58.307112 ] }, { "date": "2026-03-13", "close": 52.93, "volume": 3024636, "typical_volume": 5485080.05, "trend": 57.692196, "fair_value": 65.920743, "relative_strength": -27.42536, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.797645, "energy": 43.34645, "activity_lines": [ 55.340667, 57.432364, 58.225571, 57.991629 ] }, { "date": "2026-03-20", "close": 51.040001, "volume": 2551774, "typical_volume": 5437871.75, "trend": 57.501739, "fair_value": 65.741491, "relative_strength": -27.179883, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.861858, "energy": 68.147416, "activity_lines": [ 53.452001, 56.083273, 57.525381, 57.562455 ] }, { "date": "2026-03-27", "close": 50.220001, "volume": 3246025, "typical_volume": 5261776.5, "trend": 57.237082, "fair_value": 65.534492, "relative_strength": -27.077263, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.838965, "energy": 84.378874, "activity_lines": [ 51.980668, 54.691819, 56.767857, 57.092666 ] }, { "date": "2026-04-03", "close": 48.174782, "volume": 3432800, "typical_volume": 5059196.85, "trend": 56.923063, "fair_value": 65.323425, "relative_strength": -27.141377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.249598, "energy": 89.275766, "activity_lines": [ 50.320928, 53.104324, 55.846741, 56.508001 ] }, { "date": "2026-04-10", "close": 50.150681, "volume": 2941613, "typical_volume": 4598410.15, "trend": 56.680849, "fair_value": 65.155067, "relative_strength": -28.222883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.750972, "energy": 82.166767, "activity_lines": [ 49.941503, 52.12927, 55.157545, 56.071074 ] }, { "date": "2026-04-17", "close": 48.663864, "volume": 3342099, "typical_volume": 4472110.95, "trend": 56.384311, "fair_value": 64.940039, "relative_strength": -31.790112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.872697, "energy": 83.598803, "activity_lines": [ 49.328426, 51.114237, 54.378602, 55.553849 ] }, { "date": "2026-04-24", "close": 49.544216, "volume": 8994867, "typical_volume": 4680199.35, "trend": 56.150118, "fair_value": 64.765503, "relative_strength": -29.617047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.492725, "energy": 69.307283, "activity_lines": [ 49.29321, 50.453561, 53.733911, 55.112552 ] }, { "date": "2026-05-01", "close": 50.307186, "volume": 4732522, "typical_volume": 4571203.15, "trend": 55.970358, "fair_value": 64.618005, "relative_strength": -28.178453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.973087, "energy": 52.262836, "activity_lines": [ 49.612035, 50.147167, 53.21196, 54.735589 ] }, { "date": "2026-05-08", "close": 50.669109, "volume": 3214504, "typical_volume": 4410887.0, "trend": 55.837328, "fair_value": 64.472426, "relative_strength": -28.733741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.017425, "energy": 43.775307, "activity_lines": [ 50.04569, 50.039537, 52.774776, 54.393573 ] }, { "date": "2026-05-15", "close": 46.707527, "volume": 4885570, "typical_volume": 4334567.45, "trend": 55.571246, "fair_value": 64.266488, "relative_strength": -33.370948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.49991, "energy": 53.92758, "activity_lines": [ 48.992528, 49.335818, 51.982208, 53.804553 ] }, { "date": "2026-05-22", "close": 46.326042, "volume": 3155255, "typical_volume": 4283339.55, "trend": 55.321447, "fair_value": 64.056617, "relative_strength": -33.194112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.360335, "energy": 58.124413, "activity_lines": [ 48.041749, 48.696782, 51.214939, 53.208089 ] }, { "date": "2026-05-29", "close": 46.326042, "volume": 3777143, "typical_volume": 4320465.45, "trend": 55.018982, "fair_value": 63.849378, "relative_strength": -32.200443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.386607, "energy": 66.521755, "activity_lines": [ 47.246824, 48.177819, 50.501212, 52.62774 ] }, { "date": "2026-06-05", "close": 44.259998, "volume": 659300, "typical_volume": 4085897.15, "trend": 54.601982, "fair_value": 63.629696, "relative_strength": -33.170656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.753102, "energy": 85.448932, "activity_lines": [ 45.977763, 47.368919, 49.641119, 51.933612 ] }, { "date": "2026-06-12", "close": 43.380001, "volume": 755358, "typical_volume": 3755229.5, "trend": 54.135982, "fair_value": 63.413072, "relative_strength": -32.016631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.341618, "energy": 87.154058, "activity_lines": [ 44.818516, 46.508384, 48.771646, 51.209613 ] }, { "date": "2026-06-19", "close": 40.18, "volume": 3573288, "typical_volume": 3676977.6, "trend": 53.440648, "fair_value": 63.197451, "relative_strength": -40.249251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.528578, "energy": 91.815331, "activity_lines": [ 43.078542, 45.153208, 47.686553, 50.309227 ] }, { "date": "2026-06-26", "close": 39.529999, "volume": 604300, "typical_volume": 3489721.3, "trend": 52.783315, "fair_value": 63.004501, "relative_strength": -39.336976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.076122, "energy": 93.020257, "activity_lines": [ 41.557069, 43.861136, 46.647365, 49.411766 ] }, { "date": "2026-07-03", "close": 41.59, "volume": 668100, "typical_volume": 3299035.7, "trend": 52.167648, "fair_value": 62.824289, "relative_strength": -34.481273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.735352, "energy": 84.434449, "activity_lines": [ 41.175333, 43.109679, 45.898749, 48.689617 ] }, { "date": "2026-07-10", "close": 41.029999, "volume": 3833351, "typical_volume": 3273211.85, "trend": 51.506315, "fair_value": 62.645999, "relative_strength": -32.03319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.221011, "energy": 78.735265, "activity_lines": [ 40.922666, 42.401026, 45.191132, 47.971059 ] }, { "date": "2026-07-17", "close": 41.790001, "volume": 4359238, "typical_volume": 3337118.75, "trend": 51.056982, "fair_value": 62.46881, "relative_strength": -23.034638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.551592, "energy": 62.655039, "activity_lines": [ 41.138667, 41.999231, 44.634897, 47.3442 ] }, { "date": "2026-07-24", "close": 38.959999, "volume": 4674785, "typical_volume": 3321326.4, "trend": 50.367315, "fair_value": 62.261235, "relative_strength": -27.763035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.157577, "energy": 66.181911, "activity_lines": [ 40.517333, 41.244329, 43.883947, 46.563749 ] }, { "date": "2026-07-31", "close": 43.610001, "volume": 5933235, "typical_volume": 3466756.35, "trend": 49.901982, "fair_value": 62.08666, "relative_strength": -17.193803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.222083, "energy": 45.735308, "activity_lines": [ 41.527333, 41.475746, 43.647855, 46.127793 ] }, { "date": "2026-08-07", "close": 42.439999, "volume": 4254594, "typical_volume": 3551897.35, "trend": 49.419648, "fair_value": 61.89855, "relative_strength": -22.73638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.762063, "energy": 37.639529, "activity_lines": [ 41.875333, 41.543818, 43.344714, 45.646375 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }