{ "ticker": { "uuid": "ea2b40fe-076d-4d76-ac8e-d4bf9c4e8261", "symbol": "DBL", "name": "Dilip Buildcon Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 54.968, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -32.847, "architecture_energy": 22.64, "architecture_maturity": 5.875, "architecture_confidence": 76.529, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 52.46, "rotation_up": 18.93, "upward_expansion": 5.31, "deceleration": 43.05, "rotation_down": 44.02, "downward_expansion": 73.98 }, "activity_lines": [ 431.026672, 432.466367, 435.786669, 435.847528 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 448.950012, "trend_reference": 438.67, "distance_from_trend": 0.023434, "trend_direction": "Weakening", "fair_value": 448.203674, "distance_from_fair_value": 0.001665, "fair_value_direction": "Weakening", "relative_strength": -0.96319, "relative_strength_direction": "Weakening", "price_momentum": -0.013947, "excess_performance": 0.029762, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.023434, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.019911, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.001665, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.10709, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.009632, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.062791, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.013947, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 9.69116, "read": "Demand-led" } ], "volume": { "latest": 3485841, "relative_activity": 2.026154, "balance": 9.69116, "dry_up": 3.743143, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.062359, "annualized_volatility": 0.326669, "from_high_reference": -0.232564, "from_low_reference": 0.176648 }, "levels": { "trend_reference": 438.67, "fair_value_reference": 448.203674, "structural_low": 381.549988, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.005676, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.016212, "regime_survival": 0.807692, "best_return": 0.200396, "worst_return": -0.250443, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.011235, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.030466, "regime_survival": 0.444444, "best_return": 0.735166, "worst_return": -0.48973, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.033345, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.05972, "regime_survival": 0.2, "best_return": 0.396785, "worst_return": -0.487296, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.063248, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.03035, "regime_survival": 0.333333, "best_return": 0.919961, "worst_return": -0.536929, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": 0.239419, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-10-11", "tenure": "Established", "return": -0.023318, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.085284, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.085148, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-03-21", "tenure": "Established", "return": 0.055624, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-06-06", "tenure": "Developing", "return": 0.028577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": -0.085916, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.220576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.061597, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.087044, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-08", "tenure": "Established", "return": 0.074997, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.026274, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": -0.011409, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.046016, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 299.324799, "volume": 3247642, "typical_volume": 9814146.7, "trend": 213.304585, "fair_value": 355.824298, "relative_strength": 29.261978, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.963152, "energy": 80.698536, "activity_lines": [ 292.669795, 273.989077, 244.811544, 228.353589 ] }, { "date": "2023-08-25", "close": 299.274994, "volume": 4725380, "typical_volume": 9976545.55, "trend": 216.188964, "fair_value": 355.243306, "relative_strength": 29.12494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.030445, "energy": 78.522492, "activity_lines": [ 298.412001, 281.065295, 252.208602, 233.900067 ] }, { "date": "2023-09-01", "close": 320.434845, "volume": 14007022, "typical_volume": 10583954.15, "trend": 219.964545, "fair_value": 354.977687, "relative_strength": 36.446837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.728654, "energy": 84.735714, "activity_lines": [ 307.367184, 290.711473, 261.051168, 240.625607 ] }, { "date": "2023-09-08", "close": 331.886047, "volume": 7698344, "typical_volume": 10902616.95, "trend": 223.904426, "fair_value": 354.768007, "relative_strength": 37.86913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.399524, "energy": 80.360125, "activity_lines": [ 315.741504, 300.834707, 270.303653, 247.846349 ] }, { "date": "2023-09-15", "close": 310.122253, "volume": 3641527, "typical_volume": 10999480.35, "trend": 227.337914, "fair_value": 354.477519, "relative_strength": 26.033545, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.034754, "energy": 62.539429, "activity_lines": [ 315.822318, 305.279132, 276.746298, 253.40879 ] }, { "date": "2023-09-22", "close": 303.199615, "volume": 1293719, "typical_volume": 11006682.7, "trend": 231.02359, "fair_value": 354.254412, "relative_strength": 26.027091, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.803778, "energy": 58.367461, "activity_lines": [ 312.819327, 307.398647, 281.908987, 258.303093 ] }, { "date": "2023-09-29", "close": 310.122253, "volume": 1446213, "typical_volume": 11000731.9, "trend": 234.745848, "fair_value": 354.11548, "relative_strength": 28.548183, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.775058, "energy": 52.699408, "activity_lines": [ 311.865562, 309.6907, 287.134272, 263.406233 ] }, { "date": "2023-10-06", "close": 324.515228, "volume": 5963489, "typical_volume": 11174310.7, "trend": 238.95451, "fair_value": 354.017549, "relative_strength": 33.675284, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.127339, "energy": 51.20701, "activity_lines": [ 314.986303, 313.355078, 293.072673, 269.197806 ] }, { "date": "2023-10-13", "close": 314.953125, "volume": 4069218, "typical_volume": 11200602.75, "trend": 243.242738, "fair_value": 353.966578, "relative_strength": 28.426481, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.852727, "energy": 44.28808, "activity_lines": [ 314.647652, 314.007267, 297.348137, 274.100942 ] }, { "date": "2023-10-20", "close": 334.724823, "volume": 15414346, "typical_volume": 8493505.15, "trend": 248.317812, "fair_value": 353.967844, "relative_strength": 36.93633, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.931537, "energy": 49.533265, "activity_lines": [ 322.028428, 318.278844, 302.809613, 280.003012 ] }, { "date": "2023-10-27", "close": 304.793304, "volume": 5661425, "typical_volume": 8567159.7, "trend": 252.871473, "fair_value": 353.838373, "relative_strength": 27.185223, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.152231, "energy": 39.170419, "activity_lines": [ 317.79186, 316.4493, 304.83036, 283.646592 ] }, { "date": "2023-11-03", "close": 317.891449, "volume": 2636083, "typical_volume": 8411961.55, "trend": 257.480031, "fair_value": 353.66455, "relative_strength": 30.528505, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.377582, "energy": 39.393244, "activity_lines": [ 317.815094, 316.901809, 307.688667, 287.841429 ] }, { "date": "2023-11-10", "close": 360.373291, "volume": 17969817, "typical_volume": 8923912.3, "trend": 263.576014, "fair_value": 353.728979, "relative_strength": 45.084575, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.594917, "energy": 54.052181, "activity_lines": [ 331.480996, 324.739808, 314.169687, 294.479704 ] }, { "date": "2023-11-17", "close": 411.470978, "volume": 16265496, "typical_volume": 9627327.6, "trend": 271.388529, "fair_value": 354.065237, "relative_strength": 60.94673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.032661, "energy": 78.503619, "activity_lines": [ 359.788922, 341.142142, 324.906619, 304.021315 ] }, { "date": "2023-11-24", "close": 420.435486, "volume": 6492723, "typical_volume": 9497114.05, "trend": 279.410243, "fair_value": 354.494939, "relative_strength": 61.712253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.98065, "energy": 92.181666, "activity_lines": [ 384.650494, 357.727389, 335.667401, 313.637247 ] }, { "date": "2023-12-01", "close": 390.553802, "volume": 3714485, "typical_volume": 9564675.95, "trend": 286.498965, "fair_value": 354.417241, "relative_strength": 45.309928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.065399, "energy": 85.973442, "activity_lines": [ 393.837461, 366.873906, 342.777752, 320.8078 ] }, { "date": "2023-12-08", "close": 396.72934, "volume": 9718908, "typical_volume": 9937703.85, "trend": 293.989372, "fair_value": 354.451725, "relative_strength": 41.263647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.818831, "energy": 83.650184, "activity_lines": [ 399.365574, 375.554991, 349.775816, 327.919437 ] }, { "date": "2023-12-15", "close": 393.193329, "volume": 2519525, "typical_volume": 9777404.6, "trend": 301.544467, "fair_value": 354.450169, "relative_strength": 35.690509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.648802, "energy": 71.560376, "activity_lines": [ 398.459157, 382.01849, 355.698741, 334.319692 ] }, { "date": "2023-12-22", "close": 385.17511, "volume": 3767052, "typical_volume": 6746889.5, "trend": 308.764244, "fair_value": 354.440517, "relative_strength": 32.383856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.932509, "energy": 50.113685, "activity_lines": [ 392.691998, 385.775439, 360.197419, 339.715217 ] }, { "date": "2023-12-29", "close": 383.182983, "volume": 2203713, "typical_volume": 6622806.35, "trend": 314.510279, "fair_value": 354.377339, "relative_strength": 28.352097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.860799, "energy": 41.997458, "activity_lines": [ 388.013855, 387.893419, 364.178406, 344.516426 ] }, { "date": "2024-01-05", "close": 391.201233, "volume": 4098290, "typical_volume": 6665338.75, "trend": 320.259714, "fair_value": 354.267813, "relative_strength": 30.093817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.389727, "energy": 34.844202, "activity_lines": [ 388.491962, 390.588206, 368.51968, 349.46423 ] }, { "date": "2024-01-12", "close": 408.084381, "volume": 5465988, "typical_volume": 6702369.15, "trend": 326.228384, "fair_value": 354.166853, "relative_strength": 33.386143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.558303, "energy": 38.885978, "activity_lines": [ 394.554622, 394.781602, 374.031366, 355.130337 ] }, { "date": "2024-01-19", "close": 388.213043, "volume": 2629087, "typical_volume": 6133472.4, "trend": 331.430122, "fair_value": 354.012382, "relative_strength": 27.433679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.311101, "energy": 33.36029, "activity_lines": [ 393.236501, 393.722157, 377.132404, 359.129348 ] }, { "date": "2024-01-26", "close": 373.720459, "volume": 1543424, "typical_volume": 5825726.4, "trend": 335.981155, "fair_value": 353.71502, "relative_strength": 23.314583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.661128, "energy": 29.102829, "activity_lines": [ 387.419537, 389.521519, 378.530443, 361.857756 ] }, { "date": "2024-02-02", "close": 411.869415, "volume": 7307427, "typical_volume": 6009021.4, "trend": 341.327515, "fair_value": 353.218995, "relative_strength": 31.495081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.113769, "energy": 37.36915, "activity_lines": [ 395.082536, 392.943428, 383.362504, 366.753773 ] }, { "date": "2024-02-09", "close": 410.275696, "volume": 5014809, "typical_volume": 6195075.9, "trend": 346.887946, "fair_value": 352.517257, "relative_strength": 30.215056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.239719, "energy": 36.099516, "activity_lines": [ 400.301866, 396.231316, 387.558272, 371.202043 ] }, { "date": "2024-02-16", "close": 451.761444, "volume": 20865497, "typical_volume": 7166040.1, "trend": 353.89098, "fair_value": 351.697784, "relative_strength": 40.035207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.925688, "energy": 52.023528, "activity_lines": [ 418.078147, 406.703488, 395.195177, 377.968075 ] }, { "date": "2024-02-23", "close": 456.343323, "volume": 10074883, "typical_volume": 7371609.8, "trend": 360.620228, "fair_value": 350.29636, "relative_strength": 38.627055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.776241, "energy": 67.599193, "activity_lines": [ 434.469918, 417.008145, 402.59398, 384.577904 ] }, { "date": "2024-03-01", "close": 455.446899, "volume": 2690706, "typical_volume": 7302684.2, "trend": 365.258377, "fair_value": 348.952869, "relative_strength": 35.966934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.482602, "energy": 71.107534, "activity_lines": [ 446.020862, 426.001634, 409.279656, 390.695753 ] }, { "date": "2024-03-08", "close": 435.724976, "volume": 1933939, "typical_volume": 6628663.85, "trend": 369.833264, "fair_value": 347.583887, "relative_strength": 27.874435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.604113, "energy": 65.396977, "activity_lines": [ 445.549402, 430.13165, 413.418036, 395.241986 ] }, { "date": "2024-03-15", "close": 404.100189, "volume": 3876749, "typical_volume": 6539430.05, "trend": 373.325777, "fair_value": 346.337584, "relative_strength": 19.989954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.347657, "energy": 37.832754, "activity_lines": [ 432.945976, 427.556396, 414.063578, 397.452755 ] }, { "date": "2024-03-22", "close": 414.160339, "volume": 1927151, "typical_volume": 6503983.45, "trend": 377.155289, "fair_value": 345.426407, "relative_strength": 21.351631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.955618, "energy": 23.984178, "activity_lines": [ 424.107633, 426.575733, 415.19434, 400.087243 ] }, { "date": "2024-03-29", "close": 455.098236, "volume": 5631849, "typical_volume": 5887085.05, "trend": 381.644068, "fair_value": 344.554774, "relative_strength": 30.237804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.191887, "energy": 25.559348, "activity_lines": [ 431.421997, 432.927853, 419.765525, 405.11582 ] }, { "date": "2024-04-05", "close": 466.353729, "volume": 2742922, "typical_volume": 5210956.35, "trend": 386.126324, "fair_value": 343.834255, "relative_strength": 30.664572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.550546, "energy": 33.478455, "activity_lines": [ 442.571197, 440.110331, 424.957592, 410.58096 ] }, { "date": "2024-04-12", "close": 455.646118, "volume": 3492673, "typical_volume": 5060953.85, "trend": 390.97712, "fair_value": 343.029814, "relative_strength": 26.060505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.899275, "energy": 35.580314, "activity_lines": [ 449.424072, 443.66173, 428.868539, 415.066107 ] }, { "date": "2024-04-19", "close": 433.284637, "volume": 1847479, "typical_volume": 4967603.55, "trend": 395.313287, "fair_value": 341.983009, "relative_strength": 20.515598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.27784, "energy": 35.219283, "activity_lines": [ 447.495044, 442.351465, 430.482152, 417.795625 ] }, { "date": "2024-04-26", "close": 451.213654, "volume": 1781413, "typical_volume": 4570728.8, "trend": 400.016334, "fair_value": 341.396276, "relative_strength": 22.498213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.966974, "energy": 32.472379, "activity_lines": [ 449.596724, 443.882677, 433.59981, 421.4021 ] }, { "date": "2024-05-03", "close": 463.763977, "volume": 2068478, "typical_volume": 4548176.45, "trend": 404.657959, "fair_value": 340.986468, "relative_strength": 24.026055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.153577, "energy": 32.826838, "activity_lines": [ 453.411625, 447.705726, 437.653288, 425.514851 ] }, { "date": "2024-05-10", "close": 468.843872, "volume": 3166285, "typical_volume": 4518138.1, "trend": 409.787651, "fair_value": 340.636924, "relative_strength": 26.047189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.062492, "energy": 32.57147, "activity_lines": [ 458.342108, 452.31747, 441.854514, 429.655878 ] }, { "date": "2024-05-17", "close": 438.56369, "volume": 2451642, "typical_volume": 4530534.55, "trend": 413.248946, "fair_value": 340.033099, "relative_strength": 14.396964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.688249, "energy": 29.243126, "activity_lines": [ 453.013188, 451.180146, 442.773491, 431.512396 ] }, { "date": "2024-05-24", "close": 424.718536, "volume": 1422410, "typical_volume": 4396740.55, "trend": 417.246454, "fair_value": 339.289262, "relative_strength": 7.281102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.561992, "energy": 17.535898, "activity_lines": [ 444.208044, 447.473908, 442.110165, 432.25237 ] }, { "date": "2024-05-31", "close": 404.299377, "volume": 2316821, "typical_volume": 4239282.2, "trend": 420.126718, "fair_value": 338.36136, "relative_strength": 3.299169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.000299, "energy": 11.151876, "activity_lines": [ 429.167588, 439.680217, 439.34255, 431.417075 ] }, { "date": "2024-06-07", "close": 435.376343, "volume": 4176484, "typical_volume": 4316652.05, "trend": 422.62682, "fair_value": 337.541925, "relative_strength": 6.794957, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.932542, "energy": 14.635983, "activity_lines": [ 427.613739, 437.716174, 439.55267, 432.400922 ] }, { "date": "2024-06-14", "close": 497.829071, "volume": 11600792, "typical_volume": 4819520.45, "trend": 425.505423, "fair_value": 337.206568, "relative_strength": 20.007974, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.511385, "energy": 23.606225, "activity_lines": [ 448.769975, 447.465751, 445.486082, 437.25268 ] }, { "date": "2024-06-21", "close": 539.613647, "volume": 10283234, "typical_volume": 4968310.8, "trend": 429.478028, "fair_value": 337.125369, "relative_strength": 28.414166, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.35032, "energy": 58.140563, "activity_lines": [ 481.922056, 464.240246, 454.807984, 444.614501 ] }, { "date": "2024-06-28", "close": 522.381897, "volume": 3203647, "typical_volume": 4877752.7, "trend": 433.872298, "fair_value": 336.842967, "relative_strength": 20.458303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.845696, "energy": 71.524627, "activity_lines": [ 502.593557, 476.355013, 461.880461, 450.608299 ] }, { "date": "2024-07-05", "close": 538.617615, "volume": 2155598, "typical_volume": 3942257.75, "trend": 438.601907, "fair_value": 336.434757, "relative_strength": 21.421638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.268983, "energy": 78.147539, "activity_lines": [ 522.166073, 489.801778, 469.965358, 457.366061 ] }, { "date": "2024-07-12", "close": 532.691101, "volume": 3030510, "typical_volume": 3590039.1, "trend": 443.251833, "fair_value": 336.224489, "relative_strength": 18.054458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.832622, "energy": 76.950695, "activity_lines": [ 530.808535, 500.581832, 477.072225, 463.436332 ] }, { "date": "2024-07-19", "close": 505.598358, "volume": 1096474, "typical_volume": 3510327.5, "trend": 447.265941, "fair_value": 335.86634, "relative_strength": 10.949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.370096, "energy": 64.532159, "activity_lines": [ 523.932432, 505.182713, 481.235269, 467.458688 ] }, { "date": "2024-07-26", "close": 515.957336, "volume": 2117158, "typical_volume": 3519488.45, "trend": 451.691753, "fair_value": 335.592743, "relative_strength": 10.938052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.475854, "energy": 43.016582, "activity_lines": [ 519.991369, 510.99878, 486.146066, 471.890391 ] }, { "date": "2024-08-02", "close": 512.869568, "volume": 1456322, "typical_volume": 3398467.1, "trend": 455.747364, "fair_value": 335.314318, "relative_strength": 10.282349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.046459, "energy": 35.118793, "activity_lines": [ 516.598138, 514.846278, 490.380731, 475.837347 ] }, { "date": "2024-08-09", "close": 537.870605, "volume": 3910557, "typical_volume": 3497637.4, "trend": 460.073572, "fair_value": 335.355673, "relative_strength": 16.521333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.80545, "energy": 35.920898, "activity_lines": [ 522.172741, 521.636674, 496.478497, 481.13562 ] }, { "date": "2024-08-16", "close": 503.05835, "volume": 4575966, "typical_volume": 3444843.25, "trend": 463.901749, "fair_value": 335.364911, "relative_strength": 7.66245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.377158, "energy": 25.745673, "activity_lines": [ 516.19306, 519.669, 498.671714, 483.908832 ] }, { "date": "2024-08-23", "close": 535.131409, "volume": 1830802, "typical_volume": 3399237.25, "trend": 469.282114, "fair_value": 335.504285, "relative_strength": 12.540806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.99404, "energy": 31.36191, "activity_lines": [ 522.879915, 522.30221, 503.691127, 488.504294 ] }, { "date": "2024-08-30", "close": 559.036743, "volume": 5500078, "typical_volume": 3499607.5, "trend": 474.187691, "fair_value": 335.76888, "relative_strength": 14.991304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.345095, "energy": 37.392184, "activity_lines": [ 535.566345, 528.60362, 510.659726, 494.294915 ] }, { "date": "2024-09-06", "close": 544.693481, "volume": 2459667, "typical_volume": 3530216.9, "trend": 478.668284, "fair_value": 336.002025, "relative_strength": 13.186609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.293006, "energy": 35.954799, "activity_lines": [ 540.599727, 531.944017, 515.769963, 498.843676 ] }, { "date": "2024-09-13", "close": 561.477112, "volume": 2389780, "typical_volume": 3560635.25, "trend": 482.325473, "fair_value": 336.312192, "relative_strength": 13.588148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.952299, "energy": 52.151778, "activity_lines": [ 549.106059, 537.930318, 521.948123, 504.186181 ] }, { "date": "2024-09-20", "close": 520.977905, "volume": 1588135, "typical_volume": 3536618.1, "trend": 484.479959, "fair_value": 336.001275, "relative_strength": 3.132453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.430267, "energy": 41.192823, "activity_lines": [ 542.538887, 536.137499, 523.744152, 506.679886 ] }, { "date": "2024-09-27", "close": 528.561584, "volume": 3596209, "typical_volume": 3558114.3, "trend": 486.917115, "fair_value": 335.705156, "relative_strength": 2.639656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.695391, "energy": 28.792753, "activity_lines": [ 537.304972, 535.936499, 525.989988, 509.523862 ] }, { "date": "2024-10-04", "close": 509.053589, "volume": 1115383, "typical_volume": 3491301.35, "trend": 489.361402, "fair_value": 334.752502, "relative_strength": 3.065926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.042279, "energy": 16.509325, "activity_lines": [ 526.00638, 531.771077, 526.093551, 510.952021 ] }, { "date": "2024-10-11", "close": 510.201111, "volume": 1418191, "typical_volume": 3491090.4, "trend": 492.8981, "fair_value": 333.58166, "relative_strength": 3.055814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.356192, "energy": 16.059544, "activity_lines": [ 518.422506, 527.939818, 525.970734, 512.296519 ] }, { "date": "2024-10-18", "close": 496.680267, "volume": 774014, "typical_volume": 3413950.05, "trend": 495.648764, "fair_value": 332.656879, "relative_strength": 0.491247, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.234071, "energy": 11.01899, "activity_lines": [ 508.631175, 521.698741, 524.153159, 512.540529 ] }, { "date": "2024-10-25", "close": 465.946472, "volume": 1297781, "typical_volume": 3270014.9, "trend": 496.010372, "fair_value": 331.811995, "relative_strength": -3.40741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.322429, "energy": 25.932529, "activity_lines": [ 492.915035, 510.618617, 518.968646, 510.624253 ] }, { "date": "2024-11-01", "close": 504.064331, "volume": 589283, "typical_volume": 2719439.45, "trend": 497.267392, "fair_value": 331.125322, "relative_strength": 3.543249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.997962, "energy": 22.155655, "activity_lines": [ 493.57361, 507.143774, 517.268834, 511.143863 ] }, { "date": "2024-11-08", "close": 485.953369, "volume": 588775, "typical_volume": 2234716.5, "trend": 498.277634, "fair_value": 330.230037, "relative_strength": 0.317028, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.170337, "energy": 31.070721, "activity_lines": [ 489.828349, 500.940885, 513.814476, 510.413926 ] }, { "date": "2024-11-15", "close": 454.321472, "volume": 1330515, "typical_volume": 2141059.9, "trend": 498.978861, "fair_value": 329.571589, "relative_strength": -3.616881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.828987, "energy": 45.254078, "activity_lines": [ 477.079136, 490.315531, 507.603082, 507.578044 ] }, { "date": "2024-11-22", "close": 433.017395, "volume": 802880, "typical_volume": 2073424.0, "trend": 498.372319, "fair_value": 329.093362, "relative_strength": -9.303374, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.613826, "energy": 54.615545, "activity_lines": [ 460.953874, 477.459835, 499.686825, 503.322466 ] }, { "date": "2024-11-29", "close": 480.914215, "volume": 2255269, "typical_volume": 2034661.95, "trend": 498.943994, "fair_value": 328.765209, "relative_strength": -0.269011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.821149, "energy": 45.397047, "activity_lines": [ 465.038409, 475.648283, 496.835029, 502.196137 ] }, { "date": "2024-12-06", "close": 495.832062, "volume": 736803, "typical_volume": 2016678.4, "trend": 499.8436, "fair_value": 328.359457, "relative_strength": 0.433336, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.988307, "energy": 32.929832, "activity_lines": [ 473.097711, 477.277498, 495.650536, 501.995367 ] }, { "date": "2024-12-13", "close": 493.137909, "volume": 865294, "typical_volume": 1954085.2, "trend": 501.662741, "fair_value": 328.361047, "relative_strength": -0.628761, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.68035, "energy": 24.155812, "activity_lines": [ 480.80778, 479.011949, 494.255964, 501.562742 ] }, { "date": "2024-12-20", "close": 469.887939, "volume": 794425, "typical_volume": 1920990.35, "trend": 503.168388, "fair_value": 328.313451, "relative_strength": -0.752828, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.543284, "energy": 20.705395, "activity_lines": [ 480.288889, 476.808509, 490.755773, 499.512754 ] }, { "date": "2024-12-27", "close": 448.48407, "volume": 691538, "typical_volume": 1760039.4, "trend": 504.641211, "fair_value": 328.363448, "relative_strength": -6.280038, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.220729, "energy": 27.767777, "activity_lines": [ 471.597611, 471.446423, 485.421792, 495.984734 ] }, { "date": "2025-01-03", "close": 464.549438, "volume": 2791414, "typical_volume": 1670811.8, "trend": 505.613647, "fair_value": 328.667642, "relative_strength": -3.819436, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.962531, "energy": 31.503187, "activity_lines": [ 467.230344, 469.881607, 482.043497, 493.398168 ] }, { "date": "2025-01-10", "close": 419.945526, "volume": 1678181, "typical_volume": 1663180.75, "trend": 503.017529, "fair_value": 328.873497, "relative_strength": -10.866105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.268311, "energy": 63.725004, "activity_lines": [ 449.086092, 460.23239, 474.600586, 487.871192 ] }, { "date": "2025-01-17", "close": 423.038879, "volume": 1320183, "typical_volume": 1454186.0, "trend": 499.131704, "fair_value": 329.291866, "relative_strength": -9.350149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.234078, "energy": 69.500614, "activity_lines": [ 437.032059, 452.675034, 468.000784, 482.711279 ] }, { "date": "2025-01-24", "close": 401.984222, "volume": 905514, "typical_volume": 1376478.35, "trend": 495.118448, "fair_value": 329.583565, "relative_strength": -13.439919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.048794, "energy": 76.687112, "activity_lines": [ 422.633077, 442.433458, 460.043385, 476.4437 ] }, { "date": "2025-01-31", "close": 433.665985, "volume": 3426508, "typical_volume": 1428314.75, "trend": 491.62006, "fair_value": 330.046769, "relative_strength": -8.236053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.337429, "energy": 66.995743, "activity_lines": [ 423.321596, 438.903788, 455.782865, 472.479025 ] }, { "date": "2025-02-07", "close": 447.286652, "volume": 1808663, "typical_volume": 1439341.15, "trend": 488.773245, "fair_value": 330.736377, "relative_strength": -5.574541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.37916, "energy": 41.668661, "activity_lines": [ 429.53821, 437.838812, 453.428176, 469.618805 ] }, { "date": "2025-02-14", "close": 392.704193, "volume": 1775127, "typical_volume": 1348287.05, "trend": 485.010106, "fair_value": 331.370551, "relative_strength": -14.541493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.686935, "energy": 47.580732, "activity_lines": [ 418.711523, 427.461162, 446.226069, 463.420802 ] }, { "date": "2025-02-21", "close": 438.006622, "volume": 2521436, "typical_volume": 1418589.7, "trend": 482.411749, "fair_value": 332.491001, "relative_strength": -4.002893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.285127, "energy": 32.406499, "activity_lines": [ 424.801735, 427.195369, 443.985418, 460.388319 ] }, { "date": "2025-02-28", "close": 412.262054, "volume": 648879, "typical_volume": 1380124.1, "trend": 479.058165, "fair_value": 333.490447, "relative_strength": -6.746965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.821582, "energy": 35.504351, "activity_lines": [ 421.312575, 423.251133, 439.631222, 455.862532 ] }, { "date": "2025-03-07", "close": 461.805359, "volume": 1826395, "typical_volume": 1432743.15, "trend": 476.522657, "fair_value": 334.788337, "relative_strength": 2.369202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.039912, "energy": 21.562266, "activity_lines": [ 433.652661, 429.362514, 440.461813, 454.749448 ] }, { "date": "2025-03-14", "close": 437.108551, "volume": 644108, "typical_volume": 1400059.5, "trend": 474.324331, "fair_value": 335.977043, "relative_strength": -2.54291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.749216, "energy": 15.830578, "activity_lines": [ 435.884519, 430.741361, 439.106398, 452.206602 ] }, { "date": "2025-03-21", "close": 473.430328, "volume": 1015798, "typical_volume": 1421385.25, "trend": 472.267628, "fair_value": 337.45058, "relative_strength": 1.097666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.169173, "energy": 12.009176, "activity_lines": [ 450.902177, 439.223092, 441.347524, 452.148925 ] }, { "date": "2025-03-28", "close": 474.877197, "volume": 1395562, "typical_volume": 1461724.6, "trend": 469.46231, "fair_value": 338.879479, "relative_strength": 0.696775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.684931, "energy": 13.30094, "activity_lines": [ 461.020381, 446.99544, 443.872322, 452.317284 ] }, { "date": "2025-04-04", "close": 453.57309, "volume": 567762, "typical_volume": 1423586.95, "trend": 466.424963, "fair_value": 339.954561, "relative_strength": -1.152256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.732111, "energy": 13.810241, "activity_lines": [ 461.579179, 449.951799, 444.420902, 451.292173 ] }, { "date": "2025-04-11", "close": 441.698669, "volume": 547953, "typical_volume": 1410840.6, "trend": 462.432349, "fair_value": 340.905992, "relative_strength": -3.337912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.310333, "energy": 12.167058, "activity_lines": [ 455.425767, 449.811193, 443.842148, 449.696928 ] }, { "date": "2025-04-18", "close": 456.466888, "volume": 223705, "typical_volume": 1309262.4, "trend": 460.281981, "fair_value": 342.094692, "relative_strength": -4.351719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.011294, "energy": 8.602291, "activity_lines": [ 455.535541, 452.209668, 444.628552, 449.31206 ] }, { "date": "2025-04-25", "close": 442.646637, "volume": 538563, "typical_volume": 1299350.4, "trend": 457.41815, "fair_value": 343.249353, "relative_strength": -7.820142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.485349, "energy": 11.905844, "activity_lines": [ 449.748008, 451.928458, 444.215157, 448.174296 ] }, { "date": "2025-05-02", "close": 424.086609, "volume": 496799, "typical_volume": 1280925.65, "trend": 454.585917, "fair_value": 344.484744, "relative_strength": -12.529335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.218145, "energy": 20.387162, "activity_lines": [ 439.826046, 447.364652, 442.287405, 446.023874 ] }, { "date": "2025-05-09", "close": 435.062958, "volume": 1082846, "typical_volume": 1295346.7, "trend": 452.081312, "fair_value": 345.829097, "relative_strength": -8.722993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.338298, "energy": 18.99174, "activity_lines": [ 436.948905, 445.049638, 441.733834, 444.764328 ] }, { "date": "2025-05-16", "close": 471.883667, "volume": 1122985, "typical_volume": 1316919.05, "trend": 451.254759, "fair_value": 347.393211, "relative_strength": -4.940746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.752576, "energy": 9.485774, "activity_lines": [ 447.579344, 449.014736, 444.852832, 446.041899 ] }, { "date": "2025-05-23", "close": 477.770966, "volume": 920986, "typical_volume": 1223397.65, "trend": 451.648908, "fair_value": 349.033983, "relative_strength": -3.17728, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.935231, "energy": 17.80994, "activity_lines": [ 458.159882, 453.867009, 448.421097, 447.752622 ] }, { "date": "2025-05-30", "close": 491.790802, "volume": 1544192, "typical_volume": 1216698.2, "trend": 451.239791, "fair_value": 350.699547, "relative_strength": -0.109833, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.414144, "energy": 39.566395, "activity_lines": [ 471.993427, 460.529028, 453.261626, 450.342422 ] }, { "date": "2025-06-06", "close": 488.447998, "volume": 823170, "typical_volume": 1191847.55, "trend": 451.322945, "fair_value": 352.38037, "relative_strength": -1.870005, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.451605, "energy": 59.508341, "activity_lines": [ 481.436426, 466.249437, 457.441672, 452.742951 ] }, { "date": "2025-06-13", "close": 531.355591, "volume": 3034123, "typical_volume": 1298278.0, "trend": 453.890749, "fair_value": 354.518401, "relative_strength": 7.949343, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.412184, "energy": 73.285875, "activity_lines": [ 500.891197, 479.524485, 465.396683, 457.906348 ] }, { "date": "2025-06-20", "close": 487.150787, "volume": 1512533, "typical_volume": 1202579.25, "trend": 455.695195, "fair_value": 356.399546, "relative_strength": -2.246914, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.116844, "energy": 63.770672, "activity_lines": [ 499.191524, 483.348068, 468.525659, 460.052157 ] }, { "date": "2025-06-27", "close": 510.99939, "volume": 1722475, "typical_volume": 1198269.85, "trend": 456.698035, "fair_value": 358.464192, "relative_strength": 0.615196, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.711231, "energy": 60.854449, "activity_lines": [ 504.423578, 490.681359, 473.671241, 463.620169 ] }, { "date": "2025-07-04", "close": 501.270386, "volume": 695337, "typical_volume": 1144280.35, "trend": 456.879312, "fair_value": 360.38959, "relative_strength": -0.377559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.848886, "energy": 48.741166, "activity_lines": [ 504.197402, 495.25424, 477.586857, 466.495805 ] }, { "date": "2025-07-11", "close": 491.491425, "volume": 569455, "typical_volume": 1046681.3, "trend": 456.824429, "fair_value": 362.268252, "relative_strength": -0.900591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.515853, "energy": 34.353911, "activity_lines": [ 500.0796, 496.983242, 480.054161, 468.728844 ] }, { "date": "2025-07-18", "close": 485.703888, "volume": 462465, "typical_volume": 1037360.6, "trend": 457.351628, "fair_value": 363.975828, "relative_strength": -1.244327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.779893, "energy": 26.680246, "activity_lines": [ 493.829724, 496.434422, 481.715582, 470.592035 ] }, { "date": "2025-07-25", "close": 463.551605, "volume": 469408, "typical_volume": 969511.25, "trend": 457.853879, "fair_value": 365.442188, "relative_strength": -5.054047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.737182, "energy": 15.384579, "activity_lines": [ 483.239201, 490.93717, 480.917539, 470.992034 ] }, { "date": "2025-08-01", "close": 457.764069, "volume": 1596750, "typical_volume": 1017143.35, "trend": 457.6277, "fair_value": 366.830613, "relative_strength": -5.006126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.638118, "energy": 15.563428, "activity_lines": [ 472.292778, 484.539131, 479.559986, 470.98624 ] }, { "date": "2025-08-08", "close": 464.150299, "volume": 1112912, "typical_volume": 1021999.05, "trend": 459.101192, "fair_value": 368.209572, "relative_strength": -2.593504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.812169, "energy": 17.898814, "activity_lines": [ 467.024119, 479.665986, 478.712286, 471.407053 ] }, { "date": "2025-08-15", "close": 478.120209, "volume": 349214, "typical_volume": 969681.65, "trend": 460.937237, "fair_value": 369.726252, "relative_strength": -0.647274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.37092, "energy": 14.499439, "activity_lines": [ 468.88677, 477.83538, 479.239245, 472.634086 ] }, { "date": "2025-08-22", "close": 467.992035, "volume": 1660993, "typical_volume": 1024343.2, "trend": 463.137497, "fair_value": 371.202254, "relative_strength": -3.425167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.05909, "energy": 11.541809, "activity_lines": [ 468.264777, 474.351065, 478.786172, 473.089234 ] }, { "date": "2025-08-29", "close": 464.549438, "volume": 475005, "typical_volume": 1020695.8, "trend": 464.166945, "fair_value": 372.636728, "relative_strength": -2.093141, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.234414, "energy": 7.850063, "activity_lines": [ 467.676042, 471.392889, 477.936572, 473.180327 ] }, { "date": "2025-09-05", "close": 464.299988, "volume": 425124, "typical_volume": 1030766.75, "trend": 464.734057, "fair_value": 374.069283, "relative_strength": -3.085902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.631292, "energy": 6.582514, "activity_lines": [ 466.937634, 468.800291, 476.954401, 473.188911 ] }, { "date": "2025-09-12", "close": 547.900024, "volume": 6617370, "typical_volume": 1334707.1, "trend": 469.907251, "fair_value": 376.091332, "relative_strength": 12.702082, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.729038, "energy": 35.241534, "activity_lines": [ 493.630178, 482.25678, 483.896838, 478.554457 ] }, { "date": "2025-09-19", "close": 565.799988, "volume": 2557249, "typical_volume": 1437729.6, "trend": 474.16703, "fair_value": 378.251108, "relative_strength": 15.160257, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.838444, "energy": 70.406616, "activity_lines": [ 520.706061, 498.119997, 492.042826, 484.741085 ] }, { "date": "2025-09-26", "close": 508.950012, "volume": 4928242, "typical_volume": 1629999.4, "trend": 477.389962, "fair_value": 380.104228, "relative_strength": 6.366492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.258174, "energy": 62.420014, "activity_lines": [ 522.986633, 502.295789, 494.099706, 486.985148 ] }, { "date": "2025-10-03", "close": 504.200012, "volume": 1701173, "typical_volume": 1658908.8, "trend": 478.803117, "fair_value": 381.893388, "relative_strength": 4.369784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.312716, "energy": 60.772408, "activity_lines": [ 520.953341, 505.185288, 495.352362, 488.714829 ] }, { "date": "2025-10-10", "close": 524.400024, "volume": 2159797, "typical_volume": 1720849.35, "trend": 481.712833, "fair_value": 383.866929, "relative_strength": 6.840217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.793192, "energy": 53.472679, "activity_lines": [ 523.010014, 511.008455, 498.374941, 491.656565 ] }, { "date": "2025-10-17", "close": 488.700012, "volume": 798484, "typical_volume": 1683563.95, "trend": 482.221822, "fair_value": 385.605242, "relative_strength": -1.982462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.543849, "energy": 21.075898, "activity_lines": [ 509.160014, 509.129147, 497.775475, 492.107351 ] }, { "date": "2025-10-24", "close": 477.600006, "volume": 736104, "typical_volume": 1679210.65, "trend": 482.312582, "fair_value": 387.279103, "relative_strength": -4.454079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.942926, "energy": 13.070571, "activity_lines": [ 495.556679, 504.785299, 496.133584, 491.809169 ] }, { "date": "2025-10-31", "close": 495.149994, "volume": 2347391, "typical_volume": 1644874.05, "trend": 483.698479, "fair_value": 389.03259, "relative_strength": -0.514733, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.413936, "energy": 15.74374, "activity_lines": [ 493.683339, 503.641815, 496.214778, 492.637389 ] }, { "date": "2025-11-07", "close": 479.850006, "volume": 1813342, "typical_volume": 1659914.5, "trend": 484.97019, "fair_value": 390.675874, "relative_strength": -2.59381, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.759088, "energy": 16.393858, "activity_lines": [ 487.630005, 499.222734, 495.011238, 492.389101 ] }, { "date": "2025-11-14", "close": 465.950012, "volume": 950020, "typical_volume": 1621291.75, "trend": 485.286295, "fair_value": 392.251438, "relative_strength": -6.817763, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.23971, "energy": 18.461497, "activity_lines": [ 478.566673, 491.99819, 492.518654, 491.161992 ] }, { "date": "2025-11-21", "close": 430.0, "volume": 1282298, "typical_volume": 1650639.8, "trend": 484.86474, "fair_value": 393.584106, "relative_strength": -14.390746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.063321, "energy": 43.998217, "activity_lines": [ 461.416671, 478.207279, 486.816781, 487.595135 ] }, { "date": "2025-11-28", "close": 477.399994, "volume": 8249970, "typical_volume": 2034665.55, "trend": 486.641853, "fair_value": 395.124555, "relative_strength": -5.28113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.945673, "energy": 33.949777, "activity_lines": [ 463.980001, 475.178186, 485.968575, 487.113538 ] }, { "date": "2025-12-05", "close": 452.049988, "volume": 860375, "typical_volume": 2054561.05, "trend": 487.208087, "fair_value": 396.592824, "relative_strength": -9.999606, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.226704, "energy": 48.301293, "activity_lines": [ 458.106663, 469.147273, 482.773185, 484.881805 ] }, { "date": "2025-12-12", "close": 445.350006, "volume": 1571777, "typical_volume": 2109679.5, "trend": 486.323632, "fair_value": 397.983677, "relative_strength": -10.606623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.344446, "energy": 53.135133, "activity_lines": [ 452.873332, 462.932728, 479.099959, 482.181283 ] }, { "date": "2025-12-19", "close": 459.25, "volume": 2230058, "typical_volume": 2141344.9, "trend": 485.706266, "fair_value": 399.599272, "relative_strength": -7.322337, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.819816, "energy": 31.296825, "activity_lines": [ 454.573332, 460.315455, 476.837215, 480.434598 ] }, { "date": "2025-12-26", "close": 476.850006, "volume": 3123802, "typical_volume": 2241889.4, "trend": 485.20824, "fair_value": 401.270878, "relative_strength": -4.000515, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.612517, "energy": 24.268548, "activity_lines": [ 462.586668, 462.082728, 476.243587, 479.863226 ] }, { "date": "2026-01-02", "close": 467.850006, "volume": 775775, "typical_volume": 2263217.45, "trend": 484.52164, "fair_value": 402.878728, "relative_strength": -6.687521, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.080087, "energy": 19.747119, "activity_lines": [ 464.47667, 462.429093, 474.732341, 478.74334 ] }, { "date": "2026-01-09", "close": 445.649994, "volume": 759233, "typical_volume": 2218129.45, "trend": 481.664787, "fair_value": 404.32544, "relative_strength": -8.829697, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.185818, "energy": 22.973838, "activity_lines": [ 459.603335, 458.916364, 471.155714, 476.235492 ] }, { "date": "2026-01-16", "close": 471.450012, "volume": 741347, "typical_volume": 2231446.55, "trend": 481.141428, "fair_value": 405.967538, "relative_strength": -3.604393, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.782095, "energy": 16.025312, "activity_lines": [ 463.756671, 460.994548, 470.142622, 475.576474 ] }, { "date": "2026-01-23", "close": 466.149994, "volume": 1139479, "typical_volume": 2267164.3, "trend": 479.646448, "fair_value": 407.591937, "relative_strength": -2.34972, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.204049, "energy": 16.646403, "activity_lines": [ 464.403335, 462.261819, 468.591907, 474.609285 ] }, { "date": "2026-01-30", "close": 458.25, "volume": 395179, "typical_volume": 1956054.75, "trend": 478.212435, "fair_value": 409.201441, "relative_strength": -5.002341, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.459683, "energy": 22.396984, "activity_lines": [ 461.956667, 462.089092, 466.280002, 473.228869 ] }, { "date": "2026-02-06", "close": 455.299988, "volume": 492493, "typical_volume": 1852816.95, "trend": 477.006054, "fair_value": 410.750225, "relative_strength": -6.865389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.952996, "energy": 21.871941, "activity_lines": [ 459.766663, 460.866362, 464.114048, 471.750646 ] }, { "date": "2026-02-13", "close": 431.600006, "volume": 2081583, "typical_volume": 1710484.0, "trend": 475.202591, "fair_value": 412.189215, "relative_strength": -10.92542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.708643, "energy": 37.077899, "activity_lines": [ 450.513332, 455.736364, 460.217144, 468.821224 ] }, { "date": "2026-02-20", "close": 447.950012, "volume": 3492294, "typical_volume": 1800040.05, "trend": 474.682538, "fair_value": 413.825886, "relative_strength": -7.75494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.453651, "energy": 38.189625, "activity_lines": [ 447.646669, 453.950911, 458.245716, 467.062993 ] }, { "date": "2026-02-27", "close": 416.0, "volume": 1673669, "typical_volume": 1775733.65, "trend": 473.290402, "fair_value": 415.220409, "relative_strength": -12.812128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.618681, "energy": 58.147044, "activity_lines": [ 435.696669, 446.309093, 453.499287, 463.277023 ] }, { "date": "2026-03-06", "close": 448.549988, "volume": 1428858, "typical_volume": 1807252.35, "trend": 472.770392, "fair_value": 416.824861, "relative_strength": -2.98035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.373337, "energy": 46.116121, "activity_lines": [ 437.939998, 445.371817, 452.369048, 461.680867 ] }, { "date": "2026-03-13", "close": 440.399994, "volume": 1855490, "typical_volume": 1863221.65, "trend": 471.513051, "fair_value": 418.453667, "relative_strength": 0.653607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.451524, "energy": 34.481856, "activity_lines": [ 438.11333, 443.467271, 450.653809, 459.592454 ] }, { "date": "2026-03-20", "close": 411.399994, "volume": 794901, "typical_volume": 1785597.15, "trend": 469.62665, "fair_value": 419.92115, "relative_strength": -5.587543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.317329, "energy": 47.25468, "activity_lines": [ 429.613328, 436.789088, 446.353808, 455.714193 ] }, { "date": "2026-03-27", "close": 386.149994, "volume": 1416788, "typical_volume": 1765769.45, "trend": 467.013335, "fair_value": 421.318372, "relative_strength": -9.936621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.226933, "energy": 55.043214, "activity_lines": [ 414.043327, 426.142724, 440.047855, 450.328602 ] }, { "date": "2026-04-03", "close": 406.350006, "volume": 1186091, "typical_volume": 1777573.0, "trend": 465.081669, "fair_value": 422.771675, "relative_strength": -4.594162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.334128, "energy": 57.349279, "activity_lines": [ 409.326664, 420.719998, 436.111904, 446.414839 ] }, { "date": "2026-04-10", "close": 435.600006, "volume": 912675, "typical_volume": 1759091.85, "trend": 461.338335, "fair_value": 424.426202, "relative_strength": -3.291598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.806853, "energy": 46.18215, "activity_lines": [ 415.003335, 421.702727, 435.245476, 444.512796 ] }, { "date": "2026-04-17", "close": 457.0, "volume": 561825, "typical_volume": 1374684.6, "trend": 457.711669, "fair_value": 426.220461, "relative_strength": 0.235671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.330267, "energy": 20.553343, "activity_lines": [ 428.676668, 426.988181, 436.390476, 444.232903 ] }, { "date": "2026-04-24", "close": 455.049988, "volume": 459230, "typical_volume": 1354627.35, "trend": 455.915001, "fair_value": 427.984986, "relative_strength": 1.645185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.305931, "energy": 14.962356, "activity_lines": [ 440.593331, 431.888179, 437.446903, 444.061182 ] }, { "date": "2026-05-01", "close": 464.799988, "volume": 817161, "typical_volume": 1316896.55, "trend": 454.601667, "fair_value": 429.824139, "relative_strength": 3.185585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.921614, "energy": 18.860222, "activity_lines": [ 452.849994, 438.134541, 439.417616, 444.634407 ] }, { "date": "2026-05-08", "close": 478.75, "volume": 654770, "typical_volume": 1238132.15, "trend": 453.08, "fair_value": 431.790375, "relative_strength": 5.315959, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.424286, "energy": 29.016539, "activity_lines": [ 464.513328, 446.610905, 442.624283, 446.192364 ] }, { "date": "2026-05-15", "close": 441.5, "volume": 799911, "typical_volume": 1121937.6, "trend": 451.506666, "fair_value": 433.552937, "relative_strength": -0.671324, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.118827, "energy": 19.914529, "activity_lines": [ 458.933329, 447.173633, 442.190474, 445.445267 ] }, { "date": "2026-05-22", "close": 429.899994, "volume": 535073, "typical_volume": 1109902.5, "trend": 449.916666, "fair_value": 435.228053, "relative_strength": -3.481647, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -17.536939, "energy": 13.619276, "activity_lines": [ 449.093329, 445.755451, 440.820235, 444.051288 ] }, { "date": "2026-05-29", "close": 425.100006, "volume": 352909, "typical_volume": 1089586.3, "trend": 447.581666, "fair_value": 436.601759, "relative_strength": -3.684771, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.391786, "energy": 16.542171, "activity_lines": [ 439.46, 443.655453, 439.173569, 442.450214 ] }, { "date": "2026-06-05", "close": 428.450012, "volume": 59037, "typical_volume": 1055470.8, "trend": 445.868333, "fair_value": 437.946194, "relative_strength": -2.053049, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.719844, "energy": 27.304687, "activity_lines": [ 432.940004, 441.915455, 437.943809, 441.215913 ] }, { "date": "2026-06-12", "close": 430.5, "volume": 82223, "typical_volume": 1002608.0, "trend": 444.686666, "fair_value": 439.237705, "relative_strength": -2.323421, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.26187, "energy": 28.959036, "activity_lines": [ 429.52667, 439.779092, 437.114047, 440.224408 ] }, { "date": "2026-06-19", "close": 439.5, "volume": 187758, "typical_volume": 992236.95, "trend": 445.003333, "fair_value": 440.566801, "relative_strength": -1.790796, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.458861, "energy": 26.604411, "activity_lines": [ 432.330003, 438.840001, 437.31119, 439.889784 ] }, { "date": "2026-06-26", "close": 459.700012, "volume": 0, "typical_volume": 967612.3, "trend": 444.413333, "fair_value": 441.993151, "relative_strength": 2.62688, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.594112, "energy": 2.710873, "activity_lines": [ 442.000006, 441.50273, 439.521429, 440.837957 ] }, { "date": "2026-07-03", "close": 441.600006, "volume": 83416, "typical_volume": 867703.95, "trend": 444.065, "fair_value": 443.211878, "relative_strength": -2.13569, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.368767, "energy": 10.328658, "activity_lines": [ 443.650006, 440.825459, 439.986906, 440.656452 ] }, { "date": "2026-07-10", "close": 426.299988, "volume": 540431, "typical_volume": 720110.8, "trend": 443.43, "fair_value": 444.383911, "relative_strength": -5.087136, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.898799, "energy": 17.098214, "activity_lines": [ 439.1, 437.610911, 438.947619, 439.510322 ] }, { "date": "2026-07-17", "close": 408.399994, "volume": 344652, "typical_volume": 653659.95, "trend": 441.735, "fair_value": 445.452691, "relative_strength": -9.297508, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.797568, "energy": 35.07006, "activity_lines": [ 428.726664, 431.841819, 436.306666, 437.250322 ] }, { "date": "2026-07-24", "close": 420.25, "volume": 17879719, "typical_volume": 1476203.0, "trend": 439.848333, "fair_value": 446.515409, "relative_strength": -4.342069, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.556488, "energy": 48.251032, "activity_lines": [ 423.776664, 429.506364, 434.830476, 435.864193 ] }, { "date": "2026-07-31", "close": 429.200012, "volume": 4048942, "typical_volume": 1585875.6, "trend": 438.56, "fair_value": 447.239112, "relative_strength": -4.671111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.217642, "energy": 46.082353, "activity_lines": [ 423.093335, 429.184548, 434.34143, 435.177205 ] }, { "date": "2026-08-07", "close": 448.950012, "volume": 3485841, "typical_volume": 1720422.6, "trend": 438.67, "fair_value": 448.203674, "relative_strength": -0.96319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.846846, "energy": 22.640366, "activity_lines": [ 431.026672, 432.466367, 435.786669, 435.847528 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }