{ "ticker": { "uuid": "ea33a707-0d94-416c-9786-d8d3c0c02136", "symbol": "603075", "name": "Hangzhou Heatwell Electric Heating Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.509, "architecture_energy": 75.789, "architecture_maturity": 16.601, "architecture_confidence": 80.05, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.85, "rotation_up": 8.42, "upward_expansion": 17.07, "deceleration": 37.15, "rotation_down": 72.18, "downward_expansion": 88.07 }, "activity_lines": [ 19.437334, 20.622182, 22.028534, 22.252256 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 18.99, "trend_reference": 22.540232, "distance_from_trend": -0.157506, "trend_direction": "Improving", "fair_value": 20.32617, "distance_from_fair_value": -0.065736, "fair_value_direction": "Weakening", "relative_strength": -14.583006, "relative_strength_direction": "Weakening", "price_momentum": -0.174724, "excess_performance": -0.13152, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.157506, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.001469, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.065736, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.279986, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.14583, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.179011, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.174724, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.123379, "read": "Demand-led" } ], "volume": { "latest": 10716797, "relative_activity": 1.017136, "balance": 1.123379, "dry_up": 1.328514, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.108379, "annualized_volatility": 0.459199, "from_high_reference": -0.328975, "from_low_reference": 0.054414 }, "levels": { "trend_reference": 22.540232, "fair_value_reference": 20.32617, "structural_low": 18.01, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.099117, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.091949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-03", "tenure": "Established", "return": 0.189021, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2026-01-30", "tenure": "Established", "return": 0.050998, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.013479, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.043586, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.111799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": -0.071527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.154445, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.03884, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 26.768782, "volume": 95338980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 26.631411, "volume": 63033742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.761404, "volume": 28341247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 23.984755, "volume": 22521867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.059801, "volume": 20365200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.816351, "volume": 20575821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.517698, "volume": 33706730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.893177, "volume": 16761428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.277809, "volume": 15564037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.426119, "volume": 14998087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.188009, "volume": 12221202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.308846, "volume": 6539554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.583584, "volume": 9610451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.64769, "volume": 13678499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 22.226421, "volume": 13499951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.259495, "volume": 17687248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.426119, "volume": 54197726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.891138, "volume": 16206371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 18.929548, "volume": 14805957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.640053, "volume": 12375052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.43858, "volume": 11400702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.922171, "volume": 12406302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.160278, "volume": 14558435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.480808, "volume": 11620133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 18.73723, "volume": 13434070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.151121, "volume": 13158796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.903854, "volume": 7119443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.059542, "volume": 3910712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 19.323343, "volume": 13923301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 19.854506, "volume": 34734165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 19.625555, "volume": 33091113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 19.927771, "volume": 8361185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 19.359974, "volume": 16152545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 19.222605, "volume": 11829310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 18.309645, "volume": 6664994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 18.572281, "volume": 5019741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 17.005831, "volume": 6701520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 17.465448, "volume": 4735396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 16.958931, "volume": 4240654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.555593, "volume": 5270089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.283577, "volume": 3765882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 17.29661, "volume": 10906562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 17.118391, "volume": 11986646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 17.418549, "volume": 8307346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 17.34351, "volume": 7572712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.165289, "volume": 16237902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 16.471174, "volume": 4820462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.59884, "volume": 3084684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.208538, "volume": 3009392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 16.067837, "volume": 3271753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.476902, "volume": 2788006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.476902, "volume": 2247363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 17.09963, "volume": 5469702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 18.497242, "volume": 4777226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 17.071493, "volume": 14753819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 17.34351, "volume": 6663865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 17.850027, "volume": 6905468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 17.381029, "volume": 7957613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 18.534761, "volume": 10987340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 18.178322, "volume": 10549932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 18.112663, "volume": 8698202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 19.01314, "volume": 8020455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 18.806778, "volume": 7677862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 18.722359, "volume": 8488943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 18.440962, "volume": 7490701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 18.103285, "volume": 6008340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 17.005831, "volume": 5298202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 17.437309, "volume": 6193451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 18.122046, "volume": 8082760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 18.300262, "volume": 6213099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 18.037624, "volume": 1010307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 18.478483, "volume": 4324238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 18.009485, "volume": 8625900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 18.581661, "volume": 8287405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 18.544142, "volume": 9296153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 18.956858, "volume": 8649666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 19.191357, "volume": 8014744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 19.322678, "volume": 11446841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 19.604074, "volume": 17504214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 19.116318, "volume": 15741165, "typical_volume": 8253632.4, "trend": 18.093904, "fair_value": 19.238284, "relative_strength": 0.463958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.223269, "energy": 54.53733, "activity_lines": [ 19.287033, 19.024224, 18.655584, 18.474145 ] }, { "date": "2025-04-11", "close": 17.221571, "volume": 12954894, "typical_volume": 8466467.0, "trend": 18.15206, "fair_value": 19.213386, "relative_strength": -6.250678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.896962, "energy": 9.728769, "activity_lines": [ 18.614804, 18.740097, 18.53427, 18.417865 ] }, { "date": "2025-04-18", "close": 17.587387, "volume": 6013494, "typical_volume": 8366118.95, "trend": 18.22241, "fair_value": 19.193557, "relative_strength": -5.02693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.301595, "energy": 13.030082, "activity_lines": [ 18.1802, 18.53732, 18.452039, 18.381435 ] }, { "date": "2025-04-25", "close": 18.581661, "volume": 7334826, "typical_volume": 8348967.15, "trend": 18.271811, "fair_value": 19.186185, "relative_strength": 0.027345, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.892919, "energy": 15.465957, "activity_lines": [ 18.183952, 18.531521, 18.471291, 18.404612 ] }, { "date": "2025-05-02", "close": 18.694221, "volume": 3864030, "typical_volume": 8117721.5, "trend": 18.278377, "fair_value": 19.180328, "relative_strength": 1.373197, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.495838, "energy": 15.972864, "activity_lines": [ 18.274625, 18.535785, 18.502334, 18.431865 ] }, { "date": "2025-05-09", "close": 19.181978, "volume": 6868051, "typical_volume": 8086589.0, "trend": 18.348726, "fair_value": 19.180348, "relative_strength": 2.197215, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.668245, "energy": 15.894157, "activity_lines": [ 18.58854, 18.626685, 18.579964, 18.490162 ] }, { "date": "2025-05-16", "close": 19.486084, "volume": 8303762, "typical_volume": 8201360.1, "trend": 18.420145, "fair_value": 19.183903, "relative_strength": 3.141205, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.337192, "energy": 36.689355, "activity_lines": [ 18.999447, 18.76128, 18.683028, 18.563539 ] }, { "date": "2025-05-23", "close": 19.204523, "volume": 5463082, "typical_volume": 8209604.1, "trend": 18.465295, "fair_value": 19.18414, "relative_strength": 2.297791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.459796, "energy": 44.392554, "activity_lines": [ 19.165533, 18.83506, 18.752692, 18.614144 ] }, { "date": "2025-05-30", "close": 18.748196, "volume": 4126747, "typical_volume": 8106268.9, "trend": 18.510867, "fair_value": 19.179186, "relative_strength": 0.036182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.14657, "energy": 40.571981, "activity_lines": [ 19.0717, 18.825632, 18.768426, 18.632396 ] }, { "date": "2025-06-06", "close": 18.689941, "volume": 6059641, "typical_volume": 8005112.95, "trend": 18.51604, "fair_value": 19.173689, "relative_strength": -1.372452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.539072, "energy": 32.842267, "activity_lines": [ 18.947347, 18.816058, 18.77237, 18.643949 ] }, { "date": "2025-06-13", "close": 18.845287, "volume": 8118071, "typical_volume": 8100361.55, "trend": 18.538272, "fair_value": 19.17004, "relative_strength": -0.245207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.056051, "energy": 18.211021, "activity_lines": [ 18.875061, 18.851349, 18.788405, 18.665191 ] }, { "date": "2025-06-20", "close": 18.61227, "volume": 8467372, "typical_volume": 8473214.8, "trend": 18.554926, "fair_value": 19.16391, "relative_strength": -0.937372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.117375, "energy": 13.437808, "activity_lines": [ 18.747549, 18.8492, 18.779652, 18.669965 ] }, { "date": "2025-06-27", "close": 19.709393, "volume": 9972741, "typical_volume": 8755639.95, "trend": 18.578134, "fair_value": 19.16984, "relative_strength": 2.868653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.187957, "energy": 25.484328, "activity_lines": [ 19.043999, 19.021244, 18.87265, 18.744447 ] }, { "date": "2025-07-04", "close": 19.359867, "volume": 9431082, "typical_volume": 8795899.05, "trend": 18.59657, "fair_value": 19.171883, "relative_strength": -0.3741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.885407, "energy": 32.621422, "activity_lines": [ 19.190282, 19.091155, 18.926499, 18.794881 ] }, { "date": "2025-07-11", "close": 19.670557, "volume": 6858775, "typical_volume": 8724467.55, "trend": 18.628177, "fair_value": 19.177188, "relative_strength": 0.207834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.703023, "energy": 55.308006, "activity_lines": [ 19.399351, 19.203406, 19.003507, 18.864171 ] }, { "date": "2025-07-18", "close": 20.903608, "volume": 15943664, "typical_volume": 9056843.1, "trend": 18.710265, "fair_value": 19.195361, "relative_strength": 5.693748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.799884, "energy": 77.046519, "activity_lines": [ 19.954062, 19.522097, 19.192763, 19.010973 ] }, { "date": "2025-07-25", "close": 20.767681, "volume": 17989442, "typical_volume": 9523831.9, "trend": 18.799078, "fair_value": 19.211739, "relative_strength": 3.364965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.627664, "energy": 79.386601, "activity_lines": [ 20.326242, 19.784771, 19.357838, 19.143709 ] }, { "date": "2025-08-01", "close": 20.622046, "volume": 8500302, "typical_volume": 9548109.8, "trend": 18.919619, "fair_value": 19.226278, "relative_strength": 3.674863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.567593, "energy": 77.901013, "activity_lines": [ 20.506184, 19.997664, 19.500421, 19.26132 ] }, { "date": "2025-08-08", "close": 21.437607, "volume": 12856746, "typical_volume": 9618605.05, "trend": 19.052962, "fair_value": 19.248843, "relative_strength": 5.582468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.345455, "energy": 83.124076, "activity_lines": [ 20.897136, 20.333068, 19.713862, 19.423771 ] }, { "date": "2025-08-15", "close": 22.981346, "volume": 30914673, "typical_volume": 10289128.0, "trend": 19.214939, "fair_value": 19.286545, "relative_strength": 11.108335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.93382, "energy": 86.943962, "activity_lines": [ 21.664151, 20.900254, 20.064256, 19.677215 ] }, { "date": "2025-08-22", "close": 23.758072, "volume": 26092374, "typical_volume": 10806688.45, "trend": 19.396866, "fair_value": 19.33126, "relative_strength": 10.707355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.123268, "energy": 89.042379, "activity_lines": [ 22.469356, 21.530637, 20.472541, 19.97032 ] }, { "date": "2025-08-29", "close": 24.330906, "volume": 25808282, "typical_volume": 11449357.85, "trend": 19.606642, "fair_value": 19.380762, "relative_strength": 12.198974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.120079, "energy": 92.36025, "activity_lines": [ 23.275208, 22.175848, 20.913279, 20.288645 ] }, { "date": "2025-09-05", "close": 24.447416, "volume": 12524803, "typical_volume": 11774923.3, "trend": 19.805606, "fair_value": 19.430435, "relative_strength": 13.84427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.579127, "energy": 89.682249, "activity_lines": [ 23.882348, 22.738268, 21.331258, 20.600953 ] }, { "date": "2025-09-12", "close": 24.233814, "volume": 9462071, "typical_volume": 11881285.55, "trend": 20.013084, "fair_value": 19.477069, "relative_strength": 10.952511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.017312, "energy": 83.743613, "activity_lines": [ 24.163263, 23.175704, 21.696228, 20.886644 ] }, { "date": "2025-09-19", "close": 22.321131, "volume": 15886052, "typical_volume": 12482386.65, "trend": 20.137733, "fair_value": 19.504416, "relative_strength": 3.480364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.159309, "energy": 57.629548, "activity_lines": [ 23.620203, 23.176764, 21.852122, 21.035551 ] }, { "date": "2025-09-26", "close": 22.631821, "volume": 9915528, "typical_volume": 12634760.5, "trend": 20.273989, "fair_value": 19.534201, "relative_strength": 4.567896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.173466, "energy": 46.579474, "activity_lines": [ 23.224721, 23.18612, 22.020335, 21.196459 ] }, { "date": "2025-10-03", "close": 22.292004, "volume": 2898753, "typical_volume": 12364510.05, "trend": 20.38516, "fair_value": 19.560218, "relative_strength": 1.479438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.92198, "energy": 29.960961, "activity_lines": [ 22.791049, 23.102269, 22.139756, 21.326654 ] }, { "date": "2025-10-10", "close": 21.89393, "volume": 4539200, "typical_volume": 12318315.95, "trend": 20.475246, "fair_value": 19.582028, "relative_strength": -0.802607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.786445, "energy": 26.305378, "activity_lines": [ 22.360614, 22.918326, 22.207904, 21.423994 ] }, { "date": "2025-10-17", "close": 21.20459, "volume": 6962444, "typical_volume": 12460100.8, "trend": 20.537977, "fair_value": 19.597052, "relative_strength": -2.560625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.605225, "energy": 22.587532, "activity_lines": [ 21.87063, 22.585923, 22.197594, 21.471048 ] }, { "date": "2025-10-24", "close": 21.942478, "volume": 6835317, "typical_volume": 12498884.6, "trend": 20.615923, "fair_value": 19.61857, "relative_strength": -2.040013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.372799, "energy": 21.344621, "activity_lines": [ 21.828558, 22.391919, 22.245862, 21.561661 ] }, { "date": "2025-10-31", "close": 21.864805, "volume": 7375443, "typical_volume": 12461753.2, "trend": 20.70754, "fair_value": 19.63899, "relative_strength": -2.568898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.621964, "energy": 15.853895, "activity_lines": [ 21.785838, 22.20268, 22.271245, 21.642234 ] }, { "date": "2025-11-07", "close": 21.825968, "volume": 8019021, "typical_volume": 12439335.65, "trend": 20.86102, "fair_value": 19.658693, "relative_strength": -3.812092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.793751, "energy": 13.795029, "activity_lines": [ 21.781307, 22.040804, 22.27855, 21.714391 ] }, { "date": "2025-11-14", "close": 21.961897, "volume": 12166669, "typical_volume": 12549032.05, "trend": 21.006837, "fair_value": 19.679257, "relative_strength": -3.056755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.058785, "energy": 9.878472, "activity_lines": [ 21.853155, 21.949186, 22.283497, 21.785415 ] }, { "date": "2025-11-21", "close": 20.350191, "volume": 5862838, "typical_volume": 12370619.85, "trend": 21.065788, "fair_value": 19.685194, "relative_strength": -6.451095, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.652881, "energy": 18.055677, "activity_lines": [ 21.383236, 21.609722, 22.124222, 21.743051 ] }, { "date": "2025-11-28", "close": 21.447315, "volume": 6374378, "typical_volume": 12346400.0, "trend": 21.157557, "fair_value": 19.700652, "relative_strength": -2.703243, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.462967, "energy": 22.498372, "activity_lines": [ 21.335985, 21.540346, 22.064719, 21.767666 ] }, { "date": "2025-12-05", "close": 21.738586, "volume": 6679968, "typical_volume": 11883215.2, "trend": 21.242778, "fair_value": 19.718373, "relative_strength": -1.756064, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.029414, "energy": 19.439759, "activity_lines": [ 21.418835, 21.539816, 22.024496, 21.805152 ] }, { "date": "2025-12-12", "close": 21.243423, "volume": 6885864, "typical_volume": 11328036.3, "trend": 21.301356, "fair_value": 19.73152, "relative_strength": -3.642671, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.613707, "energy": 18.452866, "activity_lines": [ 21.345046, 21.465497, 21.933138, 21.805193 ] }, { "date": "2025-12-19", "close": 21.291971, "volume": 4119000, "typical_volume": 11108971.2, "trend": 21.370937, "fair_value": 19.744857, "relative_strength": -3.449052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.462082, "energy": 12.396588, "activity_lines": [ 21.326275, 21.41907, 21.844138, 21.804588 ] }, { "date": "2025-12-26", "close": 21.039536, "volume": 4470164, "typical_volume": 10689642.1, "trend": 21.447315, "fair_value": 19.755829, "relative_strength": -6.351283, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.495029, "energy": 19.423968, "activity_lines": [ 21.268021, 21.337691, 21.727907, 21.783207 ] }, { "date": "2026-01-02", "close": 21.20459, "volume": 4147366, "typical_volume": 9351276.75, "trend": 21.531137, "fair_value": 19.768003, "relative_strength": -5.754495, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.956947, "energy": 20.304223, "activity_lines": [ 21.218829, 21.289323, 21.629291, 21.767547 ] }, { "date": "2026-01-09", "close": 22.262877, "volume": 8535668, "typical_volume": 8473441.45, "trend": 21.645057, "fair_value": 19.788794, "relative_strength": -4.658658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.665743, "energy": 4.475634, "activity_lines": [ 21.538581, 21.446786, 21.639925, 21.814756 ] }, { "date": "2026-01-16", "close": 23.059019, "volume": 9973913, "typical_volume": 7681723.0, "trend": 21.793281, "fair_value": 19.815821, "relative_strength": -0.814063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 30.704466, "energy": 21.320418, "activity_lines": [ 22.088761, 21.741765, 21.733501, 21.90598 ] }, { "date": "2026-01-23", "close": 24.457125, "volume": 10560097, "typical_volume": 7583487.7, "trend": 21.951539, "fair_value": 19.853864, "relative_strength": 4.22721, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.180106, "energy": 64.232086, "activity_lines": [ 22.983937, 22.268526, 21.966288, 22.077841 ] }, { "date": "2026-01-30", "close": 23.010475, "volume": 36974928, "typical_volume": 8959130.55, "trend": 22.073226, "fair_value": 19.879528, "relative_strength": -1.517063, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 27.231665, "energy": 45.340776, "activity_lines": [ 23.185885, 22.486891, 22.061252, 22.146159 ] }, { "date": "2026-02-06", "close": 23.049311, "volume": 9237312, "typical_volume": 8626693.55, "trend": 22.185851, "fair_value": 19.90509, "relative_strength": -0.105982, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.71877, "energy": 49.411001, "activity_lines": [ 23.269383, 22.663949, 22.16574, 22.209132 ] }, { "date": "2026-02-13", "close": 23.360001, "volume": 7380671, "typical_volume": 8499950.7, "trend": 22.267731, "fair_value": 19.93273, "relative_strength": 0.715059, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.842267, "energy": 58.886244, "activity_lines": [ 23.333463, 22.868369, 22.29635, 22.284884 ] }, { "date": "2026-02-27", "close": 23.612436, "volume": 6155811, "typical_volume": 8662803.6, "trend": 22.362556, "fair_value": 19.961934, "relative_strength": -0.231216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.622061, "energy": 40.000463, "activity_lines": [ 23.408546, 23.089206, 22.447534, 22.371639 ] }, { "date": "2026-03-06", "close": 22.583275, "volume": 8669631, "typical_volume": 8869325.15, "trend": 22.427931, "fair_value": 19.982574, "relative_strength": -3.649315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 24.375524, "energy": 20.324786, "activity_lines": [ 23.103681, 23.07985, 22.494415, 22.385879 ] }, { "date": "2026-03-13", "close": 21.971603, "volume": 6851418, "typical_volume": 8863773.85, "trend": 22.44573, "fair_value": 19.998113, "relative_strength": -5.519164, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.202602, "energy": 5.105725, "activity_lines": [ 22.719849, 22.935803, 22.479758, 22.356438 ] }, { "date": "2026-03-20", "close": 20.855062, "volume": 9133793, "typical_volume": 8978697.65, "trend": 22.374854, "fair_value": 20.004756, "relative_strength": -7.076373, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.623239, "energy": 20.09905, "activity_lines": [ 22.033095, 22.571801, 22.355113, 22.253815 ] }, { "date": "2026-03-27", "close": 19.961828, "volume": 9985871, "typical_volume": 9109219.05, "trend": 22.248313, "fair_value": 20.004426, "relative_strength": -9.875444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.591545, "energy": 43.988415, "activity_lines": [ 21.194879, 22.051748, 22.150575, 22.098136 ] }, { "date": "2026-04-03", "close": 21.214298, "volume": 10233828, "typical_volume": 9219959.4, "trend": 22.144426, "fair_value": 20.013662, "relative_strength": -3.265019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.882194, "energy": 44.979613, "activity_lines": [ 21.000698, 21.801254, 22.074382, 22.031425 ] }, { "date": "2026-04-10", "close": 21.903641, "volume": 6125748, "typical_volume": 8917913.35, "trend": 22.059633, "fair_value": 20.02798, "relative_strength": -2.706278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.50595, "energy": 33.865898, "activity_lines": [ 21.196174, 21.709636, 22.066753, 22.01589 ] }, { "date": "2026-04-17", "close": 22.088114, "volume": 6533552, "typical_volume": 8951449.05, "trend": 21.98811, "fair_value": 20.04347, "relative_strength": -3.509748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.067112, "energy": 16.840479, "activity_lines": [ 21.49845, 21.697985, 22.076971, 22.017728 ] }, { "date": "2026-04-24", "close": 22.952219, "volume": 9911493, "typical_volume": 9128304.8, "trend": 22.009146, "fair_value": 20.065177, "relative_strength": -0.522213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.913652, "energy": 12.534326, "activity_lines": [ 22.080993, 21.860215, 22.161209, 22.079928 ] }, { "date": "2026-05-01", "close": 22.855129, "volume": 7074356, "typical_volume": 9148024.2, "trend": 22.01659, "fair_value": 20.085843, "relative_strength": -1.692919, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.286325, "energy": 20.921004, "activity_lines": [ 22.491363, 22.006557, 22.229033, 22.134508 ] }, { "date": "2026-05-08", "close": 24.427998, "volume": 7318790, "typical_volume": 9169670.5, "trend": 22.08779, "fair_value": 20.117771, "relative_strength": 3.318097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.847839, "energy": 59.050057, "activity_lines": [ 23.233135, 22.448055, 22.441338, 22.290083 ] }, { "date": "2026-05-15", "close": 23.942543, "volume": 8656017, "typical_volume": 9396521.35, "trend": 22.156077, "fair_value": 20.145689, "relative_strength": 2.338726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.62676, "energy": 69.027255, "activity_lines": [ 23.598843, 22.786459, 22.592245, 22.409744 ] }, { "date": "2026-05-22", "close": 25.51, "volume": 19350271, "typical_volume": 10140526.7, "trend": 22.29959, "fair_value": 20.18456, "relative_strength": 9.480065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.863922, "energy": 80.263659, "activity_lines": [ 24.35111, 23.385142, 22.879811, 22.626126 ] }, { "date": "2026-05-29", "close": 28.17, "volume": 36274217, "typical_volume": 11746869.25, "trend": 22.507175, "fair_value": 20.24201, "relative_strength": 21.722111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.968453, "energy": 90.483899, "activity_lines": [ 25.761917, 24.403127, 23.399423, 23.004862 ] }, { "date": "2026-06-05", "close": 24.5, "volume": 4466425, "typical_volume": 11543407.1, "trend": 22.595014, "fair_value": 20.272424, "relative_strength": 6.763318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.307625, "energy": 72.112105, "activity_lines": [ 25.601539, 24.620841, 23.536342, 23.133432 ] }, { "date": "2026-06-12", "close": 22.620001, "volume": 2818282, "typical_volume": 11185625.55, "trend": 22.621482, "fair_value": 20.289073, "relative_strength": -1.551372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.524881, "energy": 40.358675, "activity_lines": [ 24.704837, 24.414224, 23.483561, 23.135044 ] }, { "date": "2026-06-19", "close": 22.23, "volume": 8948193, "typical_volume": 11105030.35, "trend": 22.630419, "fair_value": 20.302742, "relative_strength": -4.59655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.94496, "energy": 18.76278, "activity_lines": [ 23.798667, 24.111139, 23.395727, 23.109787 ] }, { "date": "2026-06-26", "close": 21.82, "volume": 2204600, "typical_volume": 9366513.95, "trend": 22.679413, "fair_value": 20.313352, "relative_strength": -4.847178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.41599, "energy": 20.898147, "activity_lines": [ 22.87, 23.727575, 23.279451, 23.057502 ] }, { "date": "2026-07-03", "close": 22.709999, "volume": 2577940, "typical_volume": 9033545.35, "trend": 22.721502, "fair_value": 20.329995, "relative_strength": -1.320646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.623659, "energy": 23.871877, "activity_lines": [ 22.484, 23.510705, 23.253606, 23.059475 ] }, { "date": "2026-07-10", "close": 22.58, "volume": 12255156, "typical_volume": 9277269.6, "trend": 22.749549, "fair_value": 20.345513, "relative_strength": -0.744888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.997714, "energy": 20.759521, "activity_lines": [ 22.418666, 23.274601, 23.216996, 23.050346 ] }, { "date": "2026-07-17", "close": 22.780001, "volume": 12312190, "typical_volume": 9585088.55, "trend": 22.800768, "fair_value": 20.362187, "relative_strength": 6.145501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.08769, "energy": 17.757542, "activity_lines": [ 22.548, 23.079865, 23.203148, 23.052311 ] }, { "date": "2026-07-24", "close": 18.450001, "volume": 21514388, "typical_volume": 10227326.4, "trend": 22.706036, "fair_value": 20.349179, "relative_strength": -14.849139, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.133639, "energy": 45.887187, "activity_lines": [ 21.223334, 22.127818, 22.780882, 22.771616 ] }, { "date": "2026-07-31", "close": 18.280001, "volume": 11446844, "typical_volume": 10457097.7, "trend": 22.614052, "fair_value": 20.335198, "relative_strength": -15.743616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.444653, "energy": 72.496973, "activity_lines": [ 20.094001, 21.244728, 22.362109, 22.486065 ] }, { "date": "2026-08-07", "close": 18.99, "volume": 10716797, "typical_volume": 10536247.9, "trend": 22.540232, "fair_value": 20.32617, "relative_strength": -14.583006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.509261, "energy": 75.788522, "activity_lines": [ 19.437334, 20.622182, 22.028534, 22.252256 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }