{ "ticker": { "uuid": "ea46fb9b-f03f-4074-88d0-2493f8e31d22", "symbol": "300331", "name": "SVG Tech Group Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -21.963, "architecture_energy": 36.721, "architecture_maturity": 61.913, "architecture_confidence": 54.011, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.36, "rotation_up": 14.05, "upward_expansion": 16.99, "deceleration": 72.61, "rotation_down": 65.79, "downward_expansion": 41.99 }, "activity_lines": [ 44.864, 52.115091, 54.256239, 52.755033 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 47.139999, "trend_reference": 50.818, "distance_from_trend": -0.072376, "trend_direction": "Improving", "fair_value": 27.833333, "distance_from_fair_value": 0.693653, "fair_value_direction": "Weakening", "relative_strength": 9.409953, "relative_strength_direction": "Weakening", "price_momentum": -0.030041, "excess_performance": -0.037441, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.072376, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.195905, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.693653, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.492397, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0941, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.274044, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.030041, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.373245, "read": "Supply-led" } ], "volume": { "latest": 78053238, "relative_activity": 1.280593, "balance": 0.373245, "dry_up": 1.485833, "accumulation_observations": 2, "distribution_observations": 7 }, "risk": { "range_context": 0.217633, "annualized_volatility": 0.730624, "from_high_reference": -0.349793, "from_low_reference": 1.264169 }, "levels": { "trend_reference": 50.818, "fair_value_reference": 27.833333, "structural_low": 33.880001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.059035, "positive_rate": 0.722222, "directional_follow_through": 0.722222, "median_excess_return": 0.028232, "regime_survival": 0.666667, "best_return": 0.709924, "worst_return": -0.134679, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.070495, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.135454, "regime_survival": 0.5, "best_return": 0.661952, "worst_return": -0.075165, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.089385, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.084043, "regime_survival": 0.4, "best_return": 0.522677, "worst_return": -0.349172, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.374476, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.480076, "regime_survival": 0.666667, "best_return": 1.069578, "worst_return": -0.3932, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.180155, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.137529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.122654, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": 0.13611, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.143462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.147092, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.05412, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.016544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-24", "tenure": "Established", "return": 0.521938, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-09", "tenure": "Developing", "return": 0.126936, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.100724, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.232798, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": -0.159404, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.109176, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 22.940001, "volume": 16790844, "typical_volume": 32073284.3, "trend": 23.966667, "fair_value": 24.913974, "relative_strength": 5.903528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.240586, "energy": 11.961856, "activity_lines": [ 24.018667, 24.554546, 24.422, 24.387656 ] }, { "date": "2023-08-04", "close": 23.129999, "volume": 21660961, "typical_volume": 31122361.45, "trend": 24.113334, "fair_value": 24.84109, "relative_strength": 4.795292, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.213117, "energy": 18.781867, "activity_lines": [ 23.546667, 24.268364, 24.291143, 24.333678 ] }, { "date": "2023-08-11", "close": 21.43, "volume": 11849856, "typical_volume": 28731801.55, "trend": 24.166, "fair_value": 24.758269, "relative_strength": 0.417695, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.542349, "energy": 47.449385, "activity_lines": [ 22.707333, 23.706182, 24.011048, 24.160559 ] }, { "date": "2023-08-18", "close": 20.370001, "volume": 14182206, "typical_volume": 27923194.65, "trend": 24.155667, "fair_value": 24.651154, "relative_strength": -1.654364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.908743, "energy": 67.390855, "activity_lines": [ 21.751334, 23.015818, 23.653667, 23.915656 ] }, { "date": "2023-08-25", "close": 19.74, "volume": 15044404, "typical_volume": 27497952.2, "trend": 24.057, "fair_value": 24.541154, "relative_strength": -1.828663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.131153, "energy": 72.812413, "activity_lines": [ 20.911334, 22.247818, 23.256381, 23.630774 ] }, { "date": "2023-09-01", "close": 22.209999, "volume": 42246728, "typical_volume": 27178801.4, "trend": 23.980667, "fair_value": 24.462244, "relative_strength": 7.12851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.845689, "energy": 61.68776, "activity_lines": [ 21.140666, 22.032545, 23.117619, 23.511613 ] }, { "date": "2023-09-08", "close": 27.450001, "volume": 127983407, "typical_volume": 32273179.6, "trend": 24.016, "fair_value": 24.423782, "relative_strength": 33.527993, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.265704, "energy": 10.676243, "activity_lines": [ 23.165334, 22.848727, 23.497238, 23.735441 ] }, { "date": "2023-09-15", "close": 35.0, "volume": 234435226, "typical_volume": 42822953.8, "trend": 24.398667, "fair_value": 24.424744, "relative_strength": 70.018652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.494125, "energy": 49.901944, "activity_lines": [ 27.418667, 25.013455, 24.577953, 24.444086 ] }, { "date": "2023-09-22", "close": 27.719999, "volume": 198269388, "typical_volume": 52279153.55, "trend": 24.517667, "fair_value": 24.374231, "relative_strength": 33.199019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.827929, "energy": 46.143126, "activity_lines": [ 28.340666, 25.672364, 24.903429, 24.658366 ] }, { "date": "2023-09-29", "close": 26.860001, "volume": 120337123, "typical_volume": 57296076.75, "trend": 24.642667, "fair_value": 24.353654, "relative_strength": 28.98591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.012219, "energy": 49.61678, "activity_lines": [ 28.486, 26.130182, 25.123048, 24.809484 ] }, { "date": "2023-10-13", "close": 25.41, "volume": 113426425, "typical_volume": 61190322.8, "trend": 24.646667, "fair_value": 24.319487, "relative_strength": 21.611062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.295077, "energy": 55.360462, "activity_lines": [ 27.673333, 26.262, 25.181476, 24.858989 ] }, { "date": "2023-10-20", "close": 22.91, "volume": 97472125, "typical_volume": 64881165.05, "trend": 24.550667, "fair_value": 24.278654, "relative_strength": 14.542067, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.400827, "energy": 10.186762, "activity_lines": [ 25.814, 25.894364, 24.999762, 24.746946 ] }, { "date": "2023-10-27", "close": 23.08, "volume": 54279683, "typical_volume": 66249036.15, "trend": 24.44, "fair_value": 24.237756, "relative_strength": 12.265431, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.035611, "energy": 10.684425, "activity_lines": [ 24.314, 25.561636, 24.843952, 24.652065 ] }, { "date": "2023-11-03", "close": 23.34, "volume": 54813554, "typical_volume": 67880720.5, "trend": 24.398333, "fair_value": 24.193654, "relative_strength": 11.867904, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.937346, "energy": 14.931392, "activity_lines": [ 23.695333, 25.246182, 24.721952, 24.581097 ] }, { "date": "2023-11-10", "close": 24.82, "volume": 82756387, "typical_volume": 70744764.35, "trend": 24.404667, "fair_value": 24.164359, "relative_strength": 16.582403, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.225272, "energy": 12.119644, "activity_lines": [ 23.862, 25.145818, 24.736429, 24.608301 ] }, { "date": "2023-11-17", "close": 25.809999, "volume": 91449989, "typical_volume": 72460410.95, "trend": 24.389334, "fair_value": 24.148333, "relative_strength": 20.305166, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.368609, "energy": 14.473907, "activity_lines": [ 24.494666, 25.133091, 24.848143, 24.698968 ] }, { "date": "2023-11-24", "close": 24.6, "volume": 43100763, "typical_volume": 72193519.25, "trend": 24.42, "fair_value": 24.131987, "relative_strength": 15.459454, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.162828, "energy": 5.400471, "activity_lines": [ 24.697333, 24.834909, 24.848095, 24.712559 ] }, { "date": "2023-12-01", "close": 24.75, "volume": 35989706, "typical_volume": 72030707.5, "trend": 24.511667, "fair_value": 24.116538, "relative_strength": 16.733077, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.698604, "energy": 10.570318, "activity_lines": [ 24.837333, 24.615818, 24.869571, 24.73385 ] }, { "date": "2023-12-08", "close": 24.190001, "volume": 26393395, "typical_volume": 72105793.85, "trend": 24.561667, "fair_value": 24.097051, "relative_strength": 15.153771, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.083561, "energy": 2.854029, "activity_lines": [ 24.679334, 24.481273, 24.83881, 24.713097 ] }, { "date": "2023-12-15", "close": 23.709999, "volume": 23503839, "typical_volume": 71299300.45, "trend": 24.618333, "fair_value": 24.093782, "relative_strength": 13.978044, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.557295, "energy": 6.726425, "activity_lines": [ 24.304667, 24.323636, 24.767429, 24.658151 ] }, { "date": "2023-12-22", "close": 22.58, "volume": 23674593, "typical_volume": 71643487.9, "trend": 24.538333, "fair_value": 24.077308, "relative_strength": 10.067023, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.231876, "energy": 30.918058, "activity_lines": [ 23.627333, 24.017818, 24.587095, 24.526645 ] }, { "date": "2023-12-29", "close": 24.98, "volume": 29718306, "typical_volume": 72046355.15, "trend": 24.539333, "fair_value": 24.079872, "relative_strength": 17.094074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.909341, "energy": 19.349689, "activity_lines": [ 23.965333, 24.199818, 24.637048, 24.55514 ] }, { "date": "2024-01-05", "close": 25.1, "volume": 68219221, "typical_volume": 74864823.4, "trend": 24.543333, "fair_value": 24.095769, "relative_strength": 21.873987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.538133, "energy": 7.331976, "activity_lines": [ 24.318, 24.366, 24.689619, 24.591312 ] }, { "date": "2024-01-12", "close": 22.790001, "volume": 42895410, "typical_volume": 76300483.6, "trend": 24.556333, "fair_value": 24.094487, "relative_strength": 11.346402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.168024, "energy": 28.251274, "activity_lines": [ 23.877334, 24.075455, 24.504714, 24.478194 ] }, { "date": "2024-01-19", "close": 19.879999, "volume": 37244566, "typical_volume": 77410491.7, "trend": 24.371, "fair_value": 24.085641, "relative_strength": -0.990337, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.036635, "energy": 55.120162, "activity_lines": [ 22.56, 23.265818, 24.031143, 24.176495 ] }, { "date": "2024-01-26", "close": 19.24, "volume": 39518609, "typical_volume": 77274085.75, "trend": 24.127667, "fair_value": 24.065449, "relative_strength": -4.240893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.506716, "energy": 72.959407, "activity_lines": [ 21.284667, 22.429636, 23.495952, 23.845462 ] }, { "date": "2024-02-02", "close": 14.93, "volume": 38875525, "typical_volume": 72818691.65, "trend": 23.754667, "fair_value": 24.025962, "relative_strength": -19.146619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.54375, "energy": 88.594434, "activity_lines": [ 18.795333, 20.929273, 22.564429, 23.252064 ] }, { "date": "2024-02-09", "close": 14.51, "volume": 57244972, "typical_volume": 63959178.95, "trend": 23.405667, "fair_value": 23.970833, "relative_strength": -28.000619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.929273, "energy": 93.473107, "activity_lines": [ 16.836, 19.528364, 21.652524, 22.655634 ] }, { "date": "2024-02-23", "close": 17.9, "volume": 58821821, "typical_volume": 56986800.6, "trend": 23.160333, "fair_value": 23.928718, "relative_strength": -13.448692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.250505, "energy": 85.181215, "activity_lines": [ 16.712667, 18.93, 21.161048, 22.30043 ] }, { "date": "2024-03-01", "close": 18.799999, "volume": 69030902, "typical_volume": 54421489.55, "trend": 23.006, "fair_value": 23.909295, "relative_strength": -12.605886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.843042, "energy": 77.27153, "activity_lines": [ 17.215333, 18.609636, 20.802047, 22.019118 ] }, { "date": "2024-03-08", "close": 18.32, "volume": 66145390, "typical_volume": 52057437.8, "trend": 22.852, "fair_value": 23.875513, "relative_strength": -14.172396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.59054, "energy": 50.94047, "activity_lines": [ 17.63, 18.291273, 20.435714, 21.716796 ] }, { "date": "2024-03-15", "close": 18.879999, "volume": 40053031, "typical_volume": 49186483.1, "trend": 22.710333, "fair_value": 23.841795, "relative_strength": -13.801547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.808754, "energy": 33.380878, "activity_lines": [ 18.292666, 18.152181, 20.156476, 21.460537 ] }, { "date": "2024-03-22", "close": 19.52, "volume": 64020801, "typical_volume": 49673539.0, "trend": 22.646667, "fair_value": 23.811667, "relative_strength": -10.311576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.638227, "energy": 25.464253, "activity_lines": [ 18.905333, 18.240363, 19.957381, 21.25471 ] }, { "date": "2024-03-29", "close": 18.469999, "volume": 49262512, "typical_volume": 49395986.9, "trend": 22.583333, "fair_value": 23.76609, "relative_strength": -13.413457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.545844, "energy": 24.027188, "activity_lines": [ 18.833999, 18.23909, 19.675238, 20.985247 ] }, { "date": "2024-04-05", "close": 18.370001, "volume": 19597603, "typical_volume": 46238047.7, "trend": 22.537667, "fair_value": 23.711346, "relative_strength": -14.932352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.039096, "energy": 23.345518, "activity_lines": [ 18.691333, 18.298182, 19.406762, 20.713419 ] }, { "date": "2024-04-12", "close": 17.1, "volume": 23175322, "typical_volume": 42824314.35, "trend": 22.367333, "fair_value": 23.659103, "relative_strength": -17.927076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.876124, "energy": 31.446511, "activity_lines": [ 18.154, 18.153818, 19.048047, 20.362602 ] }, { "date": "2024-04-19", "close": 15.48, "volume": 33112109, "typical_volume": 42324881.65, "trend": 21.968333, "fair_value": 23.6025, "relative_strength": -25.866426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.921785, "energy": 47.78448, "activity_lines": [ 17.158, 17.753818, 18.576524, 19.918258 ] }, { "date": "2024-04-26", "close": 17.639999, "volume": 30917512, "typical_volume": 42071271.95, "trend": 21.389667, "fair_value": 23.548333, "relative_strength": -16.911388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.471602, "energy": 43.546439, "activity_lines": [ 17.108666, 17.736545, 18.354143, 19.639011 ] }, { "date": "2024-05-03", "close": 17.940001, "volume": 14334216, "typical_volume": 41468313.0, "trend": 21.063667, "fair_value": 23.504231, "relative_strength": -16.443335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.421581, "energy": 40.348516, "activity_lines": [ 17.284667, 17.716909, 18.19419, 19.416452 ] }, { "date": "2024-05-10", "close": 17.27, "volume": 20558100, "typical_volume": 41321026.05, "trend": 20.744, "fair_value": 23.460128, "relative_strength": -20.642344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.56913, "energy": 42.458706, "activity_lines": [ 17.272667, 17.574727, 18.00019, 19.171699 ] }, { "date": "2024-05-17", "close": 17.440001, "volume": 21215096, "typical_volume": 41198051.2, "trend": 20.478333, "fair_value": 23.435385, "relative_strength": -19.519704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.193229, "energy": 31.752339, "activity_lines": [ 17.390667, 17.491273, 17.853048, 18.958538 ] }, { "date": "2024-05-24", "close": 16.52, "volume": 17531206, "typical_volume": 40588696.2, "trend": 20.265333, "fair_value": 23.402821, "relative_strength": -21.293655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.799282, "energy": 38.127261, "activity_lines": [ 17.179334, 17.256546, 17.642762, 18.703161 ] }, { "date": "2024-05-31", "close": 17.4, "volume": 36664225, "typical_volume": 39010946.4, "trend": 20.076, "fair_value": 23.380321, "relative_strength": -16.283249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.15452, "energy": 34.318886, "activity_lines": [ 17.192, 17.224727, 17.556571, 18.518301 ] }, { "date": "2024-06-07", "close": 15.89, "volume": 29275500, "typical_volume": 38329950.9, "trend": 19.827667, "fair_value": 23.352372, "relative_strength": -22.266436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.522846, "energy": 42.250817, "activity_lines": [ 16.717333, 16.956909, 17.363238, 18.248237 ] }, { "date": "2024-06-14", "close": 16.98, "volume": 24030600, "typical_volume": 37669252.6, "trend": 19.566333, "fair_value": 23.323846, "relative_strength": -16.586656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.029004, "energy": 36.105251, "activity_lines": [ 16.742667, 16.934182, 17.306571, 18.064516 ] }, { "date": "2024-06-21", "close": 16.530001, "volume": 22109164, "typical_volume": 36798780.35, "trend": 19.257, "fair_value": 23.289167, "relative_strength": -16.935684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.764724, "energy": 34.744579, "activity_lines": [ 16.637334, 16.854909, 17.220857, 17.868624 ] }, { "date": "2024-06-28", "close": 16.08, "volume": 26524600, "typical_volume": 36181234.1, "trend": 18.973, "fair_value": 23.235962, "relative_strength": -16.908229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.274075, "energy": 39.159059, "activity_lines": [ 16.442667, 16.704182, 17.105191, 17.663656 ] }, { "date": "2024-07-05", "close": 14.95, "volume": 16822769, "typical_volume": 34160123.95, "trend": 18.646333, "fair_value": 23.178269, "relative_strength": -20.913425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.881102, "energy": 46.002625, "activity_lines": [ 15.900667, 16.337091, 16.876429, 17.404108 ] }, { "date": "2024-07-12", "close": 15.72, "volume": 19694296, "typical_volume": 32203747.7, "trend": 18.364, "fair_value": 23.108333, "relative_strength": -17.898074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.180449, "energy": 46.91573, "activity_lines": [ 15.778667, 16.158909, 16.718905, 17.215312 ] }, { "date": "2024-07-19", "close": 15.43, "volume": 27585532, "typical_volume": 30131479.2, "trend": 18.088, "fair_value": 23.029167, "relative_strength": -19.45568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.779686, "energy": 53.564288, "activity_lines": [ 15.571333, 15.968364, 16.544143, 17.026022 ] }, { "date": "2024-07-26", "close": 14.44, "volume": 24508023, "typical_volume": 28049610.85, "trend": 17.816667, "fair_value": 22.962308, "relative_strength": -21.519129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.54386, "energy": 67.50073, "activity_lines": [ 15.137333, 15.631273, 16.291143, 16.790667 ] }, { "date": "2024-08-02", "close": 14.48, "volume": 18734737, "typical_volume": 26983696.15, "trend": 17.466667, "fair_value": 22.896154, "relative_strength": -20.56167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.248249, "energy": 61.389301, "activity_lines": [ 14.856, 15.356, 16.060429, 16.575398 ] }, { "date": "2024-08-09", "close": 13.92, "volume": 18637930, "typical_volume": 24714552.6, "trend": 17.094, "fair_value": 22.816346, "relative_strength": -21.891828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.028646, "energy": 70.423016, "activity_lines": [ 14.494667, 15.016, 15.797333, 16.346581 ] }, { "date": "2024-08-16", "close": 15.59, "volume": 50584950, "typical_volume": 24780674.5, "trend": 16.854, "fair_value": 22.745385, "relative_strength": -11.909432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.000576, "energy": 46.473019, "activity_lines": [ 14.758667, 15.042909, 15.719952, 16.249548 ] }, { "date": "2024-08-23", "close": 14.94, "volume": 33757508, "typical_volume": 25488669.75, "trend": 16.689333, "fair_value": 22.640192, "relative_strength": -13.726759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.009164, "energy": 38.006383, "activity_lines": [ 14.814667, 14.957091, 15.594381, 16.126065 ] }, { "date": "2024-08-30", "close": 17.01, "volume": 80908196, "typical_volume": 28375313.45, "trend": 16.615, "fair_value": 22.509744, "relative_strength": -3.811444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.099861, "energy": 13.234123, "activity_lines": [ 15.593333, 15.284727, 15.682286, 16.146753 ] }, { "date": "2024-09-06", "close": 15.81, "volume": 94131859, "typical_volume": 31426300.95, "trend": 16.644333, "fair_value": 22.413141, "relative_strength": -8.199947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.59806, "energy": 19.270702, "activity_lines": [ 15.800667, 15.385455, 15.656333, 16.094817 ] }, { "date": "2024-09-13", "close": 14.82, "volume": 66954815, "typical_volume": 33228166.1, "trend": 16.654667, "fair_value": 22.320833, "relative_strength": -12.149144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.807785, "energy": 19.004114, "activity_lines": [ 15.589333, 15.311091, 15.534524, 15.977118 ] }, { "date": "2024-09-20", "close": 16.32, "volume": 52836049, "typical_volume": 35153257.75, "trend": 16.602, "fair_value": 22.228013, "relative_strength": -3.786585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.003931, "energy": 14.542228, "activity_lines": [ 15.818, 15.511818, 15.569, 15.955527 ] }, { "date": "2024-09-27", "close": 18.040001, "volume": 84478333, "typical_volume": 38349269.4, "trend": 16.576667, "fair_value": 22.140321, "relative_strength": -8.436307, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.354275, "energy": 13.411098, "activity_lines": [ 16.571334, 16.014364, 15.775, 16.048301 ] }, { "date": "2024-10-04", "close": 21.290001, "volume": 29377602, "typical_volume": 38757394.7, "trend": 16.675667, "fair_value": 22.05, "relative_strength": -1.715554, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.752469, "energy": 57.217962, "activity_lines": [ 18.201334, 17.060364, 16.286857, 16.352387 ] }, { "date": "2024-10-11", "close": 21.450001, "volume": 115346577, "typical_volume": 43648163.25, "trend": 16.761333, "fair_value": 21.95359, "relative_strength": 4.150414, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.557275, "energy": 67.50285, "activity_lines": [ 19.599334, 18.01091, 16.795619, 16.660409 ] }, { "date": "2024-10-18", "close": 24.4, "volume": 87845038, "typical_volume": 46207203.9, "trend": 16.924, "fair_value": 21.88609, "relative_strength": 15.259582, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.79686, "energy": 87.414088, "activity_lines": [ 21.604667, 19.371091, 17.561857, 17.153226 ] }, { "date": "2024-10-25", "close": 22.91, "volume": 88322411, "typical_volume": 49159549.45, "trend": 17.072, "fair_value": 21.828141, "relative_strength": 5.785022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.754046, "energy": 83.562658, "activity_lines": [ 22.474667, 20.269819, 18.152857, 17.53942 ] }, { "date": "2024-11-01", "close": 23.139999, "volume": 81368939, "typical_volume": 52026466.4, "trend": 17.231, "fair_value": 21.788077, "relative_strength": 8.67919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.523814, "energy": 78.784262, "activity_lines": [ 22.982, 21.077273, 18.732333, 17.930903 ] }, { "date": "2024-11-08", "close": 26.969999, "volume": 108317764, "typical_volume": 56336896.4, "trend": 17.56, "fair_value": 21.769167, "relative_strength": 18.599511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.720361, "energy": 82.36198, "activity_lines": [ 24.425999, 22.432, 19.647238, 18.559226 ] }, { "date": "2024-11-15", "close": 24.34, "volume": 104623706, "typical_volume": 60241851.7, "trend": 17.855333, "fair_value": 21.746346, "relative_strength": 11.378381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.395537, "energy": 55.121257, "activity_lines": [ 24.614666, 23.127454, 20.261952, 18.996645 ] }, { "date": "2024-11-22", "close": 22.58, "volume": 52548211, "typical_volume": 62028123.8, "trend": 18.02, "fair_value": 21.715192, "relative_strength": 6.823217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.047427, "energy": 48.641906, "activity_lines": [ 24.024, 23.347818, 20.669714, 19.301462 ] }, { "date": "2024-11-29", "close": 24.07, "volume": 55766899, "typical_volume": 63831753.95, "trend": 18.224333, "fair_value": 21.70391, "relative_strength": 12.263013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.334724, "energy": 46.504912, "activity_lines": [ 24.051333, 23.698, 21.183048, 19.691785 ] }, { "date": "2024-12-06", "close": 24.209999, "volume": 73049442, "typical_volume": 66104949.45, "trend": 18.455667, "fair_value": 21.664872, "relative_strength": 11.357313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.386999, "energy": 39.80398, "activity_lines": [ 24.048, 23.932727, 21.669952, 20.077957 ] }, { "date": "2024-12-13", "close": 25.870001, "volume": 74394454, "typical_volume": 68599271.0, "trend": 18.736667, "fair_value": 21.625705, "relative_strength": 19.996257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.671823, "energy": 42.023248, "activity_lines": [ 24.526667, 24.357091, 22.273143, 20.556301 ] }, { "date": "2024-12-20", "close": 24.42, "volume": 70837529, "typical_volume": 71204410.6, "trend": 19.0, "fair_value": 21.564103, "relative_strength": 14.231402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.164317, "energy": 38.133587, "activity_lines": [ 24.595333, 24.434545, 22.68381, 20.922968 ] }, { "date": "2024-12-27", "close": 22.83, "volume": 41447951, "typical_volume": 72344911.65, "trend": 19.181, "fair_value": 21.503397, "relative_strength": 6.974439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.328901, "energy": 29.679469, "activity_lines": [ 24.128667, 24.168909, 22.895714, 21.170065 ] }, { "date": "2025-01-03", "close": 20.1, "volume": 25985272, "typical_volume": 71114927.75, "trend": 19.321333, "fair_value": 21.412372, "relative_strength": 2.021904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.866311, "energy": 16.020659, "activity_lines": [ 22.735333, 23.435455, 22.80519, 21.229355 ] }, { "date": "2025-01-10", "close": 19.690001, "volume": 25702484, "typical_volume": 70712176.55, "trend": 19.411667, "fair_value": 21.314872, "relative_strength": 1.703382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.693092, "energy": 16.458279, "activity_lines": [ 21.47, 22.678546, 22.654143, 21.25314 ] }, { "date": "2025-01-17", "close": 20.610001, "volume": 25993400, "typical_volume": 67966436.75, "trend": 19.547667, "fair_value": 21.220705, "relative_strength": 3.134264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.798474, "energy": 19.658158, "activity_lines": [ 20.812667, 22.151637, 22.568095, 21.330452 ] }, { "date": "2025-01-24", "close": 20.690001, "volume": 31008917, "typical_volume": 64810289.65, "trend": 19.701333, "fair_value": 21.115513, "relative_strength": 2.465501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.381805, "energy": 21.00967, "activity_lines": [ 20.532667, 21.75491, 22.472524, 21.404151 ] }, { "date": "2025-01-31", "close": 19.129999, "volume": 11951604, "typical_volume": 62060129.1, "trend": 19.840667, "fair_value": 21.024487, "relative_strength": -3.690753, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.66948, "energy": 32.677286, "activity_lines": [ 19.981334, 21.140909, 22.205143, 21.36729 ] }, { "date": "2025-02-07", "close": 20.76, "volume": 22429738, "typical_volume": 60539813.55, "trend": 20.008667, "fair_value": 20.945962, "relative_strength": 0.257495, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.012839, "energy": 28.669079, "activity_lines": [ 20.22, 20.886, 22.072476, 21.426602 ] }, { "date": "2025-02-14", "close": 20.809999, "volume": 36537174, "typical_volume": 58142755.6, "trend": 20.188, "fair_value": 20.888141, "relative_strength": -1.404468, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.842753, "energy": 19.960617, "activity_lines": [ 20.431333, 20.700364, 21.923429, 21.478301 ] }, { "date": "2025-02-21", "close": 22.15, "volume": 61183070, "typical_volume": 59733029.0, "trend": 20.445, "fair_value": 20.846154, "relative_strength": 2.592831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.737254, "energy": 14.574203, "activity_lines": [ 21.014666, 20.820182, 21.88881, 21.604882 ] }, { "date": "2025-02-28", "close": 20.92, "volume": 61349357, "typical_volume": 57033168.0, "trend": 20.659667, "fair_value": 20.786218, "relative_strength": 0.387708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.905976, "energy": 13.59823, "activity_lines": [ 21.085333, 20.784, 21.732952, 21.635527 ] }, { "date": "2025-03-07", "close": 21.51, "volume": 37120402, "typical_volume": 54496936.2, "trend": 20.912667, "fair_value": 20.753782, "relative_strength": 0.977946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.133741, "energy": 12.29561, "activity_lines": [ 21.337333, 20.918727, 21.63581, 21.690387 ] }, { "date": "2025-03-14", "close": 22.370001, "volume": 45675630, "typical_volume": 52364597.15, "trend": 21.138667, "fair_value": 20.725513, "relative_strength": 3.653259, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.35211, "energy": 20.126593, "activity_lines": [ 21.717334, 21.233818, 21.634333, 21.784409 ] }, { "date": "2025-03-21", "close": 21.26, "volume": 30681578, "typical_volume": 49830229.1, "trend": 21.349333, "fair_value": 20.679872, "relative_strength": 1.240826, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.559611, "energy": 6.584389, "activity_lines": [ 21.62, 21.305818, 21.529714, 21.792237 ] }, { "date": "2025-03-28", "close": 20.459999, "volume": 24661393, "typical_volume": 45647410.55, "trend": 21.464333, "fair_value": 20.642564, "relative_strength": -1.797497, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.304712, "energy": 8.768393, "activity_lines": [ 21.226, 21.203818, 21.357857, 21.73486 ] }, { "date": "2025-04-04", "close": 19.73, "volume": 12956500, "typical_volume": 41064050.25, "trend": 21.595, "fair_value": 20.625513, "relative_strength": -3.073959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.599519, "energy": 31.885129, "activity_lines": [ 20.701333, 20.971818, 21.147476, 21.622968 ] }, { "date": "2025-04-11", "close": 18.209999, "volume": 41613104, "typical_volume": 40517294.9, "trend": 21.708, "fair_value": 20.609359, "relative_strength": -5.707028, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.467794, "energy": 65.716074, "activity_lines": [ 19.749333, 20.480909, 20.814286, 21.404581 ] }, { "date": "2025-04-18", "close": 17.879999, "volume": 36393086, "typical_volume": 39548604.25, "trend": 21.76, "fair_value": 20.598013, "relative_strength": -7.061495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.187099, "energy": 73.972219, "activity_lines": [ 18.907333, 19.946727, 20.470476, 21.157613 ] }, { "date": "2025-04-25", "close": 18.120001, "volume": 18336800, "typical_volume": 36812972.15, "trend": 21.762667, "fair_value": 20.597756, "relative_strength": -7.066609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.037429, "energy": 75.422389, "activity_lines": [ 18.444666, 19.508545, 20.179, 20.922774 ] }, { "date": "2025-05-02", "close": 19.42, "volume": 22695902, "typical_volume": 34228044.55, "trend": 21.700333, "fair_value": 20.615321, "relative_strength": -0.313902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.091264, "energy": 67.116511, "activity_lines": [ 18.624667, 19.355636, 20.040333, 20.771634 ] }, { "date": "2025-05-09", "close": 20.33, "volume": 29935969, "typical_volume": 32182966.55, "trend": 21.663, "fair_value": 20.646667, "relative_strength": 1.786326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.020431, "energy": 38.984726, "activity_lines": [ 19.177333, 19.417818, 20.019048, 20.683226 ] }, { "date": "2025-05-16", "close": 20.290001, "volume": 23945400, "typical_volume": 31307839.0, "trend": 21.526, "fair_value": 20.683205, "relative_strength": 0.865702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.077448, "energy": 22.054656, "activity_lines": [ 19.676667, 19.483455, 20.013429, 20.594645 ] }, { "date": "2025-05-23", "close": 20.33, "volume": 36151506, "typical_volume": 31816150.7, "trend": 21.44, "fair_value": 20.727885, "relative_strength": 1.285293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.905567, "energy": 20.583374, "activity_lines": [ 20.050667, 19.578546, 20.023714, 20.517484 ] }, { "date": "2025-05-30", "close": 20.51, "volume": 45289301, "typical_volume": 32795491.55, "trend": 21.352333, "fair_value": 20.774551, "relative_strength": 2.931644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.937712, "energy": 19.901231, "activity_lines": [ 20.321334, 19.743455, 20.050048, 20.457484 ] }, { "date": "2025-06-06", "close": 20.51, "volume": 18396942, "typical_volume": 32415668.65, "trend": 21.137, "fair_value": 20.812885, "relative_strength": 1.194107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.703784, "energy": 16.486115, "activity_lines": [ 20.432667, 19.922, 20.072476, 20.40314 ] }, { "date": "2025-06-13", "close": 21.200001, "volume": 65601362, "typical_volume": 34145290.9, "trend": 21.032333, "fair_value": 20.848654, "relative_strength": 4.972044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.085827, "energy": 10.546486, "activity_lines": [ 20.701334, 20.225091, 20.161095, 20.407204 ] }, { "date": "2025-06-20", "close": 21.0, "volume": 58478497, "typical_volume": 36471635.55, "trend": 20.979667, "fair_value": 20.885192, "relative_strength": 4.920027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.848851, "energy": 11.526236, "activity_lines": [ 20.845334, 20.465091, 20.228238, 20.405118 ] }, { "date": "2025-06-27", "close": 21.620001, "volume": 36359296, "typical_volume": 37168113.45, "trend": 20.898, "fair_value": 20.91468, "relative_strength": 3.864649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.319102, "energy": 21.616758, "activity_lines": [ 21.148667, 20.767091, 20.345524, 20.44643 ] }, { "date": "2025-07-04", "close": 21.76, "volume": 60978032, "typical_volume": 38390156.35, "trend": 20.816333, "fair_value": 20.951282, "relative_strength": 2.895264, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.844078, "energy": 31.164948, "activity_lines": [ 21.412667, 21.026546, 20.472048, 20.502043 ] }, { "date": "2025-07-11", "close": 21.450001, "volume": 26735180, "typical_volume": 36667761.85, "trend": 20.669, "fair_value": 20.975321, "relative_strength": -0.565627, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.59956, "energy": 37.358711, "activity_lines": [ 21.490001, 21.163455, 20.564524, 20.542925 ] }, { "date": "2025-07-18", "close": 21.4, "volume": 29870900, "typical_volume": 35093839.0, "trend": 20.568333, "fair_value": 21.001987, "relative_strength": -2.987251, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.635309, "energy": 46.390289, "activity_lines": [ 21.488, 21.254364, 20.655572, 20.590086 ] }, { "date": "2025-07-25", "close": 21.879999, "volume": 40122649, "typical_volume": 35243951.35, "trend": 20.536667, "fair_value": 21.028398, "relative_strength": -3.326912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.264774, "energy": 43.95728, "activity_lines": [ 21.632667, 21.413091, 20.790048, 20.67471 ] }, { "date": "2025-08-01", "close": 21.129999, "volume": 41080475, "typical_volume": 35014193.6, "trend": 20.571, "fair_value": 21.051987, "relative_strength": -5.344968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.116716, "energy": 28.914218, "activity_lines": [ 21.468666, 21.406545, 20.851333, 20.712989 ] }, { "date": "2025-08-08", "close": 22.35, "volume": 57380546, "typical_volume": 36349142.0, "trend": 20.659667, "fair_value": 21.088269, "relative_strength": -1.442038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.33495, "energy": 35.135371, "activity_lines": [ 21.744, 21.607273, 21.034714, 20.827763 ] }, { "date": "2025-08-15", "close": 23.620001, "volume": 86931031, "typical_volume": 39462623.9, "trend": 20.76, "fair_value": 21.128269, "relative_strength": -0.524633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.218667, "energy": 55.013154, "activity_lines": [ 22.403333, 22.005455, 21.333857, 21.018753 ] }, { "date": "2025-08-22", "close": 23.68, "volume": 90883273, "typical_volume": 43358962.55, "trend": 20.859667, "fair_value": 21.166603, "relative_strength": -4.735972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.996493, "energy": 65.919949, "activity_lines": [ 22.938, 22.358, 21.623667, 21.20714 ] }, { "date": "2025-08-29", "close": 25.690001, "volume": 139397974, "typical_volume": 48248206.05, "trend": 21.078333, "fair_value": 21.202949, "relative_strength": -0.95178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.708661, "energy": 83.668706, "activity_lines": [ 23.990667, 23.030909, 22.086095, 21.518774 ] }, { "date": "2025-09-05", "close": 33.669998, "volume": 319642386, "typical_volume": 62410671.05, "trend": 21.508667, "fair_value": 21.281923, "relative_strength": 30.010803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.82949, "energy": 97.416024, "activity_lines": [ 27.449333, 25.069454, 23.272905, 22.33114 ] }, { "date": "2025-09-12", "close": 30.02, "volume": 223380062, "typical_volume": 72662834.15, "trend": 21.815667, "fair_value": 21.291603, "relative_strength": 12.434825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.991535, "energy": 91.791112, "activity_lines": [ 28.855333, 26.225273, 24.036905, 22.880258 ] }, { "date": "2025-09-19", "close": 40.360001, "volume": 301495897, "typical_volume": 86602833.9, "trend": 22.422667, "fair_value": 21.416539, "relative_strength": 47.995023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.93697, "energy": 98.703216, "activity_lines": [ 33.196667, 29.110909, 25.729, 24.076667 ] }, { "date": "2025-09-26", "close": 34.77, "volume": 197731380, "typical_volume": 94992604.45, "trend": 22.884333, "fair_value": 21.497115, "relative_strength": 25.313364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.953351, "energy": 89.00686, "activity_lines": [ 34.558667, 30.636364, 26.789, 24.873269 ] }, { "date": "2025-10-03", "close": 35.23, "volume": 40107759, "typical_volume": 95800722.4, "trend": 23.341667, "fair_value": 21.576154, "relative_strength": 23.332967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.949812, "energy": 81.078002, "activity_lines": [ 35.334667, 32.002364, 27.824048, 25.669764 ] }, { "date": "2025-10-10", "close": 33.200001, "volume": 50859907, "typical_volume": 96536142.45, "trend": 23.702667, "fair_value": 21.654551, "relative_strength": 17.3372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.004846, "energy": 65.554458, "activity_lines": [ 34.798, 32.756546, 28.594619, 26.305785 ] }, { "date": "2025-10-17", "close": 31.280001, "volume": 86872565, "typical_volume": 98615305.65, "trend": 24.036667, "fair_value": 21.733654, "relative_strength": 16.242653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.80497, "energy": 52.133587, "activity_lines": [ 33.652667, 32.942182, 29.121048, 26.794645 ] }, { "date": "2025-10-24", "close": 33.299999, "volume": 51232110, "typical_volume": 100257064.05, "trend": 24.464667, "fair_value": 21.834359, "relative_strength": 17.787655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.545547, "energy": 40.384637, "activity_lines": [ 33.096667, 33.332727, 29.788572, 27.39228 ] }, { "date": "2025-10-31", "close": 36.16, "volume": 117551078, "typical_volume": 102854549.85, "trend": 25.012333, "fair_value": 21.950128, "relative_strength": 26.492809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.584558, "energy": 41.783202, "activity_lines": [ 33.964667, 34.067273, 30.667572, 28.146817 ] }, { "date": "2025-11-07", "close": 34.41, "volume": 106007890, "typical_volume": 105231019.5, "trend": 25.552333, "fair_value": 22.053205, "relative_strength": 19.976062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.70177, "energy": 36.596715, "activity_lines": [ 34.156667, 34.256727, 31.308667, 28.753118 ] }, { "date": "2025-11-14", "close": 30.049999, "volume": 78238866, "typical_volume": 107324998.0, "trend": 25.958, "fair_value": 22.136218, "relative_strength": 6.25594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.450532, "energy": 30.210627, "activity_lines": [ 32.95, 33.494909, 31.470667, 29.04329 ] }, { "date": "2025-11-21", "close": 30.700001, "volume": 57259533, "typical_volume": 107139073.05, "trend": 26.377333, "fair_value": 22.207949, "relative_strength": 14.131319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.539825, "energy": 23.927956, "activity_lines": [ 32.17, 32.917091, 31.654429, 29.349226 ] }, { "date": "2025-11-28", "close": 31.290001, "volume": 68714748, "typical_volume": 109238051.45, "trend": 26.773, "fair_value": 22.288013, "relative_strength": 12.186485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.354086, "energy": 18.826867, "activity_lines": [ 31.625334, 32.434182, 31.85181, 29.666172 ] }, { "date": "2025-12-05", "close": 30.219999, "volume": 46037547, "typical_volume": 110046383.8, "trend": 27.102667, "fair_value": 22.358141, "relative_strength": 6.9492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.498949, "energy": 21.009949, "activity_lines": [ 30.858, 31.921636, 31.900429, 29.888559 ] }, { "date": "2025-12-12", "close": 30.389999, "volume": 35941733, "typical_volume": 109837338.0, "trend": 27.439333, "fair_value": 22.439872, "relative_strength": 6.770435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.862518, "energy": 15.262206, "activity_lines": [ 30.543333, 31.522727, 31.923238, 30.100645 ] }, { "date": "2025-12-19", "close": 30.08, "volume": 55180516, "typical_volume": 110542340.05, "trend": 27.764333, "fair_value": 22.517244, "relative_strength": 6.635621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.061273, "energy": 13.522985, "activity_lines": [ 30.393333, 31.155454, 31.876, 30.271011 ] }, { "date": "2025-12-26", "close": 31.440001, "volume": 56665126, "typical_volume": 110506569.05, "trend": 28.128667, "fair_value": 22.569872, "relative_strength": 7.494806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.205985, "energy": 11.983797, "activity_lines": [ 30.694667, 31.092182, 31.915667, 30.508151 ] }, { "date": "2026-01-02", "close": 32.360001, "volume": 38498206, "typical_volume": 108084927.8, "trend": 28.523667, "fair_value": 22.644167, "relative_strength": 10.92663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.634239, "energy": 15.497724, "activity_lines": [ 31.253334, 31.193273, 31.999667, 30.78114 ] }, { "date": "2026-01-09", "close": 40.75, "volume": 228303601, "typical_volume": 114955944.2, "trend": 29.175333, "fair_value": 22.783782, "relative_strength": 32.762363, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.648223, "energy": 59.019425, "activity_lines": [ 34.537334, 32.836909, 32.841095, 31.569936 ] }, { "date": "2026-01-16", "close": 48.349998, "volume": 197918920, "typical_volume": 117881991.5, "trend": 30.087, "fair_value": 22.973654, "relative_strength": 53.899855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.362946, "energy": 87.657429, "activity_lines": [ 39.652666, 35.778909, 34.325048, 32.807011 ] }, { "date": "2026-01-23", "close": 53.759998, "volume": 155502664, "typical_volume": 109675005.4, "trend": 31.158333, "fair_value": 23.191026, "relative_strength": 66.743982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.80147, "energy": 96.219981, "activity_lines": [ 45.373999, 39.45109, 36.216333, 34.334301 ] }, { "date": "2026-01-30", "close": 48.599998, "volume": 125373973, "typical_volume": 104774700.95, "trend": 32.053, "fair_value": 23.37, "relative_strength": 51.21762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.896519, "energy": 89.618929, "activity_lines": [ 47.796665, 41.753999, 37.520523, 35.45957 ] }, { "date": "2026-02-06", "close": 45.34, "volume": 58356830, "typical_volume": 92617747.6, "trend": 32.849333, "fair_value": 23.515128, "relative_strength": 42.537109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.859998, "energy": 87.865738, "activity_lines": [ 47.988665, 43.138727, 38.425761, 36.316795 ] }, { "date": "2026-02-13", "close": 44.02, "volume": 41793579, "typical_volume": 84820857.55, "trend": 33.603333, "fair_value": 23.640256, "relative_strength": 35.141074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.629768, "energy": 75.679042, "activity_lines": [ 46.875333, 44.027999, 39.181571, 37.037484 ] }, { "date": "2026-02-27", "close": 49.529999, "volume": 60828955, "typical_volume": 85856917.35, "trend": 34.525, "fair_value": 23.78859, "relative_strength": 46.207999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.827615, "energy": 59.251355, "activity_lines": [ 47.380666, 45.668181, 40.418095, 38.06501 ] }, { "date": "2026-03-06", "close": 45.900002, "volume": 91103775, "typical_volume": 87869110.75, "trend": 35.350667, "fair_value": 23.932051, "relative_strength": 37.14538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.617281, "energy": 45.199297, "activity_lines": [ 46.597334, 46.300363, 41.240809, 38.798882 ] }, { "date": "2026-03-13", "close": 43.48, "volume": 52289978, "typical_volume": 86139981.4, "trend": 36.055, "fair_value": 24.055962, "relative_strength": 27.826273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.346958, "energy": 34.81526, "activity_lines": [ 45.531334, 46.204909, 41.772571, 39.323355 ] }, { "date": "2026-03-20", "close": 41.709999, "volume": 51445464, "typical_volume": 86150649.1, "trend": 36.658, "fair_value": 24.175192, "relative_strength": 25.307179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.637793, "energy": 28.185032, "activity_lines": [ 44.216667, 45.568727, 42.077666, 39.688193 ] }, { "date": "2026-03-27", "close": 42.41, "volume": 45598623, "typical_volume": 82553026.35, "trend": 37.282333, "fair_value": 24.284936, "relative_strength": 27.275816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.393866, "energy": 20.175823, "activity_lines": [ 43.377333, 44.889818, 42.409381, 40.05929 ] }, { "date": "2026-04-03", "close": 42.380001, "volume": 36648805, "typical_volume": 79085072.1, "trend": 37.838667, "fair_value": 24.391282, "relative_strength": 29.783731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.714336, "energy": 20.097802, "activity_lines": [ 42.635334, 44.175273, 42.708476, 40.388172 ] }, { "date": "2026-04-10", "close": 43.529999, "volume": 40488188, "typical_volume": 77197538.2, "trend": 38.167333, "fair_value": 24.50109, "relative_strength": 23.290212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.28155, "energy": 17.168023, "activity_lines": [ 42.753333, 43.778364, 43.079143, 40.755355 ] }, { "date": "2026-04-17", "close": 46.68, "volume": 52581172, "typical_volume": 76963620.15, "trend": 38.722667, "fair_value": 24.642692, "relative_strength": 25.836793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.731508, "energy": 21.489004, "activity_lines": [ 44.079333, 44.140182, 43.685619, 41.304559 ] }, { "date": "2026-04-24", "close": 51.419998, "volume": 82801277, "typical_volume": 77667946.6, "trend": 39.091333, "fair_value": 24.814423, "relative_strength": 36.406692, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.023147, "energy": 41.925884, "activity_lines": [ 46.771999, 45.398727, 44.667428, 42.123742 ] }, { "date": "2026-05-01", "close": 53.009998, "volume": 58114800, "typical_volume": 78271809.25, "trend": 39.699333, "fair_value": 24.985833, "relative_strength": 37.307884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.233242, "energy": 69.966692, "activity_lines": [ 49.347332, 46.835817, 45.704809, 43.02172 ] }, { "date": "2026-05-08", "close": 55.060001, "volume": 37293885, "typical_volume": 78339416.85, "trend": 40.360333, "fair_value": 25.186987, "relative_strength": 36.814374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.174964, "energy": 81.528816, "activity_lines": [ 51.899333, 48.482181, 46.828904, 44.012731 ] }, { "date": "2026-05-15", "close": 54.650002, "volume": 82477378, "typical_volume": 79704259.95, "trend": 41.075333, "fair_value": 25.396282, "relative_strength": 34.314068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.358806, "energy": 79.964197, "activity_lines": [ 53.469334, 49.953454, 47.796476, 44.934645 ] }, { "date": "2026-05-22", "close": 54.380001, "volume": 86293557, "typical_volume": 81185681.5, "trend": 41.845333, "fair_value": 25.599423, "relative_strength": 31.894011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.093083, "energy": 73.675999, "activity_lines": [ 54.208001, 51.216546, 48.621333, 45.793011 ] }, { "date": "2026-05-29", "close": 52.740002, "volume": 81376229, "typical_volume": 83329582.65, "trend": 42.493333, "fair_value": 25.79641, "relative_strength": 26.825397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.295615, "energy": 53.684271, "activity_lines": [ 53.886668, 51.983273, 49.180762, 46.495892 ] }, { "date": "2026-06-05", "close": 59.060001, "volume": 20961652, "typical_volume": 72962485.2, "trend": 43.256667, "fair_value": 26.014872, "relative_strength": 42.575849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.396952, "energy": 54.613151, "activity_lines": [ 55.584001, 53.698546, 50.245048, 47.56471 ] }, { "date": "2026-06-12", "close": 65.910004, "volume": 29539310, "typical_volume": 64543504.7, "trend": 44.306667, "fair_value": 26.277436, "relative_strength": 60.125979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.91176, "energy": 62.214718, "activity_lines": [ 59.161336, 56.356547, 51.874524, 49.026215 ] }, { "date": "2026-06-19", "close": 69.32, "volume": 106684266, "typical_volume": 62102584.8, "trend": 45.615667, "fair_value": 26.561667, "relative_strength": 54.78519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.572497, "energy": 80.437355, "activity_lines": [ 63.152002, 59.206729, 53.745143, 50.639979 ] }, { "date": "2026-06-26", "close": 68.220001, "volume": 14360448, "typical_volume": 56551908.55, "trend": 46.866333, "fair_value": 26.855385, "relative_strength": 52.394635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.300356, "energy": 85.369744, "activity_lines": [ 65.798001, 61.388001, 55.436905, 52.098323 ] }, { "date": "2026-07-03", "close": 66.220001, "volume": 13876728, "typical_volume": 54327903.45, "trend": 48.030667, "fair_value": 27.116795, "relative_strength": 47.515971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.414568, "energy": 80.523574, "activity_lines": [ 66.854668, 62.814001, 56.844763, 53.346947 ] }, { "date": "2026-07-10", "close": 65.0, "volume": 67669544, "typical_volume": 55621701.7, "trend": 49.19, "fair_value": 27.363333, "relative_strength": 47.876624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.878849, "energy": 61.740479, "activity_lines": [ 66.606001, 63.749092, 58.037001, 54.441742 ] }, { "date": "2026-07-17", "close": 44.560001, "volume": 78538477, "typical_volume": 56507177.8, "trend": 49.662334, "fair_value": 27.481539, "relative_strength": 10.379084, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.988026, "energy": 17.006145, "activity_lines": [ 59.148001, 60.749819, 57.182667, 54.143033 ] }, { "date": "2026-07-24", "close": 42.5, "volume": 105823497, "typical_volume": 57243163.9, "trend": 50.076334, "fair_value": 27.593846, "relative_strength": 3.994497, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.149092, "energy": 16.742079, "activity_lines": [ 52.426667, 57.56691, 56.15581, 53.680947 ] }, { "date": "2026-07-31", "close": 38.91, "volume": 99835908, "typical_volume": 59620460.4, "trend": 50.325334, "fair_value": 27.681346, "relative_strength": -3.981535, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.499175, "energy": 39.765983, "activity_lines": [ 46.296667, 53.952182, 54.803239, 52.960538 ] }, { "date": "2026-08-07", "close": 47.139999, "volume": 78053238, "typical_volume": 60950849.1, "trend": 50.818, "fair_value": 27.833333, "relative_strength": 9.409953, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.96283, "energy": 36.720987, "activity_lines": [ 44.864, 52.115091, 54.256239, 52.755033 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }