{ "ticker": { "uuid": "ea49e831-a94c-4001-af4c-6d2a65582da4", "symbol": "TUED", "name": "TD Active U.S. Enhanced Dividend ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 66.732, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 29.077, "architecture_energy": 23.698, "architecture_maturity": 62.705, "architecture_confidence": 81.193, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.7, "rotation_up": 24.58, "upward_expansion": 57.27, "deceleration": 88.33, "rotation_down": 36.41, "downward_expansion": 20.94 }, "activity_lines": [ 36.298306, 36.737132, 36.544074, 35.82605 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 36.560001, "trend_reference": 34.941912, "distance_from_trend": 0.046308, "trend_direction": "Improving", "fair_value": 29.176673, "distance_from_fair_value": 0.253056, "fair_value_direction": "Weakening", "relative_strength": -3.85064, "relative_strength_direction": "Weakening", "price_momentum": 0.095439, "excess_performance": -0.024982, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046308, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043326, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.253056, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.046797, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.038506, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.039064, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.095439, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.598149, "read": "Demand-led" } ], "volume": { "latest": 73600, "relative_activity": 0.598788, "balance": 1.598149, "dry_up": 0.825367, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.037735, "annualized_volatility": 0.188869, "from_high_reference": -0.05179, "from_low_reference": 0.203785 }, "levels": { "trend_reference": 34.941912, "fair_value_reference": 29.176673, "structural_low": 30.760949, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.016212, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.016718, "regime_survival": 0.375, "best_return": 0.04287, "worst_return": -0.072255, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.018492, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.040285, "regime_survival": 0.0, "best_return": 0.174836, "worst_return": -0.140812, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.097311, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.010592, "regime_survival": 0.2, "best_return": 0.270449, "worst_return": -0.078085, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.115896, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.042728, "regime_survival": 0.333333, "best_return": 0.443813, "worst_return": -0.04846, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-08-02", "tenure": "Extended", "return": 0.249843, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.044942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.102494, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": -0.005289, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.072675, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.050916, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.030725, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.021059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-21", "tenure": "Established", "return": 0.022572, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.012788, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.025735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.125675, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.041934, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.02639, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.321344, "volume": 27143, "typical_volume": 23732.1, "trend": 19.235936, "fair_value": 18.073047, "relative_strength": 9.969385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.531258, "energy": 56.674097, "activity_lines": [ 20.379106, 20.276265, 19.989006, 19.673957 ] }, { "date": "2023-08-25", "close": 20.654152, "volume": 57404, "typical_volume": 26107.15, "trend": 19.321961, "fair_value": 18.107257, "relative_strength": 11.354833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.833724, "energy": 59.266136, "activity_lines": [ 20.467912, 20.368535, 20.07955, 19.765455 ] }, { "date": "2023-09-01", "close": 21.221153, "volume": 41540, "typical_volume": 27487.2, "trend": 19.42027, "fair_value": 18.148762, "relative_strength": 10.172459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.573348, "energy": 70.605531, "activity_lines": [ 20.723475, 20.547199, 20.214853, 19.887983 ] }, { "date": "2023-09-08", "close": 21.0695, "volume": 29161, "typical_volume": 28473.0, "trend": 19.5122, "fair_value": 18.188822, "relative_strength": 11.628356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.278866, "energy": 78.517488, "activity_lines": [ 20.882619, 20.668728, 20.324057, 19.994385 ] }, { "date": "2023-09-15", "close": 20.836971, "volume": 24943, "typical_volume": 29082.85, "trend": 19.599026, "fair_value": 18.227864, "relative_strength": 7.221747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.31785, "energy": 76.955499, "activity_lines": [ 20.917064, 20.730703, 20.401893, 20.079854 ] }, { "date": "2023-09-22", "close": 20.078707, "volume": 56946, "typical_volume": 30701.35, "trend": 19.667499, "fair_value": 18.262341, "relative_strength": 7.519671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.418829, "energy": 47.633592, "activity_lines": [ 20.669758, 20.637007, 20.399977, 20.110801 ] }, { "date": "2023-09-29", "close": 20.161173, "volume": 30445, "typical_volume": 31618.3, "trend": 19.724123, "fair_value": 18.294636, "relative_strength": 9.041366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.431573, "energy": 26.816092, "activity_lines": [ 20.466117, 20.560872, 20.400941, 20.142651 ] }, { "date": "2023-10-06", "close": 20.495682, "volume": 229618, "typical_volume": 42287.65, "trend": 19.798201, "fair_value": 18.32795, "relative_strength": 12.221451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.507951, "energy": 24.283593, "activity_lines": [ 20.406844, 20.548454, 20.42973, 20.192429 ] }, { "date": "2023-10-13", "close": 20.688267, "volume": 60064, "typical_volume": 44149.25, "trend": 19.879694, "fair_value": 18.360783, "relative_strength": 11.719638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.193677, "energy": 27.047011, "activity_lines": [ 20.460131, 20.571732, 20.472332, 20.249853 ] }, { "date": "2023-10-20", "close": 20.262547, "volume": 73360, "typical_volume": 43942.9, "trend": 19.94202, "fair_value": 18.392307, "relative_strength": 11.112918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.952549, "energy": 16.921249, "activity_lines": [ 20.396927, 20.511668, 20.469705, 20.274553 ] }, { "date": "2023-10-27", "close": 19.969578, "volume": 35305, "typical_volume": 44218.0, "trend": 19.983554, "fair_value": 18.42647, "relative_strength": 11.402803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.377756, "energy": 6.518536, "activity_lines": [ 20.274361, 20.400873, 20.436285, 20.276331 ] }, { "date": "2023-11-03", "close": 20.874052, "volume": 95918, "typical_volume": 48046.45, "trend": 20.055569, "fair_value": 18.460143, "relative_strength": 9.702718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.604721, "energy": 18.318778, "activity_lines": [ 20.460562, 20.460924, 20.48665, 20.333783 ] }, { "date": "2023-11-10", "close": 21.610846, "volume": 41908, "typical_volume": 47890.6, "trend": 20.150148, "fair_value": 18.497411, "relative_strength": 14.068725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.142485, "energy": 43.195306, "activity_lines": [ 20.844836, 20.650939, 20.601766, 20.434123 ] }, { "date": "2023-11-17", "close": 21.859829, "volume": 60431, "typical_volume": 49490.75, "trend": 20.24105, "fair_value": 18.536928, "relative_strength": 11.993754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.620148, "energy": 77.184981, "activity_lines": [ 21.237759, 20.879138, 20.730996, 20.544425 ] }, { "date": "2023-11-24", "close": 21.910639, "volume": 43283, "typical_volume": 51040.5, "trend": 20.329594, "fair_value": 18.575832, "relative_strength": 12.229856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.815447, "energy": 85.431424, "activity_lines": [ 21.569515, 21.102206, 20.856777, 20.65214 ] }, { "date": "2023-12-01", "close": 21.768929, "volume": 105455, "typical_volume": 55506.35, "trend": 20.420753, "fair_value": 18.613947, "relative_strength": 9.238133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.933013, "energy": 84.427019, "activity_lines": [ 21.744162, 21.279988, 20.959286, 20.745001 ] }, { "date": "2023-12-08", "close": 21.952284, "volume": 53003, "typical_volume": 56281.15, "trend": 20.508684, "fair_value": 18.654426, "relative_strength": 10.446771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.619732, "energy": 85.747517, "activity_lines": [ 21.85997, 21.460375, 21.071882, 20.843809 ] }, { "date": "2023-12-15", "close": 22.003216, "volume": 99037, "typical_volume": 60352.7, "trend": 20.59064, "fair_value": 18.693685, "relative_strength": 9.306661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.519216, "energy": 80.807701, "activity_lines": [ 21.920874, 21.617457, 21.181557, 20.940231 ] }, { "date": "2023-12-22", "close": 21.942104, "volume": 65199, "typical_volume": 62810.3, "trend": 20.665221, "fair_value": 18.731126, "relative_strength": 6.863379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.396016, "energy": 65.982986, "activity_lines": [ 21.935249, 21.736018, 21.278412, 21.027422 ] }, { "date": "2023-12-29", "close": 21.994108, "volume": 41541, "typical_volume": 63585.2, "trend": 20.743175, "fair_value": 18.768795, "relative_strength": 6.445295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.209255, "energy": 59.136473, "activity_lines": [ 21.961473, 21.841237, 21.372693, 21.113156 ] }, { "date": "2024-01-05", "close": 21.861361, "volume": 37963, "typical_volume": 64126.2, "trend": 20.822725, "fair_value": 18.803467, "relative_strength": 5.587629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.08356, "energy": 54.611066, "activity_lines": [ 21.937884, 21.890837, 21.446751, 21.185297 ] }, { "date": "2024-01-12", "close": 22.555696, "volume": 87391, "typical_volume": 65625.55, "trend": 20.916723, "fair_value": 18.843484, "relative_strength": 8.264333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.376024, "energy": 63.455404, "activity_lines": [ 22.139578, 22.032285, 21.579603, 21.297102 ] }, { "date": "2024-01-19", "close": 22.97434, "volume": 92526, "typical_volume": 68174.85, "trend": 21.029358, "fair_value": 18.884337, "relative_strength": 10.215803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.874873, "energy": 85.528054, "activity_lines": [ 22.440592, 22.219273, 21.74327, 21.429852 ] }, { "date": "2024-01-26", "close": 23.280664, "volume": 124345, "typical_volume": 72934.05, "trend": 21.134737, "fair_value": 18.929995, "relative_strength": 10.041429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.460375, "energy": 93.843202, "activity_lines": [ 22.778973, 22.437167, 21.927763, 21.575097 ] }, { "date": "2024-02-02", "close": 23.786278, "volume": 105364, "typical_volume": 76955.1, "trend": 21.265688, "fair_value": 18.973758, "relative_strength": 12.11203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.470703, "energy": 96.89117, "activity_lines": [ 23.196655, 22.721157, 22.14988, 21.746164 ] }, { "date": "2024-02-09", "close": 24.400379, "volume": 129298, "typical_volume": 80572.7, "trend": 21.405037, "fair_value": 19.020142, "relative_strength": 14.820686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.684235, "energy": 97.993778, "activity_lines": [ 23.699558, 23.082699, 22.416438, 21.948402 ] }, { "date": "2024-02-16", "close": 24.277567, "volume": 97201, "typical_volume": 83910.5, "trend": 21.53694, "fair_value": 19.066456, "relative_strength": 12.379056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.697716, "energy": 94.528986, "activity_lines": [ 23.992257, 23.374067, 22.650721, 22.133727 ] }, { "date": "2024-02-23", "close": 24.850721, "volume": 92159, "typical_volume": 77037.55, "trend": 21.68086, "fair_value": 19.117973, "relative_strength": 13.607109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.502505, "energy": 96.496336, "activity_lines": [ 24.361215, 23.727367, 22.919988, 22.347519 ] }, { "date": "2024-03-01", "close": 25.213877, "volume": 212928, "typical_volume": 84680.75, "trend": 21.8426, "fair_value": 19.172715, "relative_strength": 13.937582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.15229, "energy": 96.079425, "activity_lines": [ 24.726134, 24.094922, 23.203103, 22.575456 ] }, { "date": "2024-03-08", "close": 24.895876, "volume": 117835, "typical_volume": 86904.5, "trend": 21.992395, "fair_value": 19.224581, "relative_strength": 11.082354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.830027, "energy": 75.389552, "activity_lines": [ 24.856171, 24.345172, 23.434381, 22.772441 ] }, { "date": "2024-03-15", "close": 25.090782, "volume": 92434, "typical_volume": 89760.95, "trend": 22.151376, "fair_value": 19.279014, "relative_strength": 10.95051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.130736, "energy": 70.888284, "activity_lines": [ 24.977204, 24.578101, 23.662159, 22.972337 ] }, { "date": "2024-03-22", "close": 26.075541, "volume": 81431, "typical_volume": 89036.6, "trend": 22.332089, "fair_value": 19.338741, "relative_strength": 14.082537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.48995, "energy": 76.792644, "activity_lines": [ 25.380462, 24.93136, 23.959337, 23.225509 ] }, { "date": "2024-03-29", "close": 25.89481, "volume": 78128, "typical_volume": 90847.6, "trend": 22.487877, "fair_value": 19.395185, "relative_strength": 11.867396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.17188, "energy": 72.561188, "activity_lines": [ 25.603613, 25.187761, 24.214533, 23.455362 ] }, { "date": "2024-04-05", "close": 26.038727, "volume": 79503, "typical_volume": 91801.2, "trend": 22.653518, "fair_value": 19.44985, "relative_strength": 11.498147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.581608, "energy": 71.575429, "activity_lines": [ 25.805129, 25.41723, 24.463035, 23.684449 ] }, { "date": "2024-04-12", "close": 25.956491, "volume": 128656, "typical_volume": 96069.85, "trend": 22.824169, "fair_value": 19.502847, "relative_strength": 12.432649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.799687, "energy": 68.831818, "activity_lines": [ 25.924244, 25.5816, 24.683806, 23.897544 ] }, { "date": "2024-04-19", "close": 24.907951, "volume": 91333, "typical_volume": 95363.75, "trend": 22.985144, "fair_value": 19.549784, "relative_strength": 7.92057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.052897, "energy": 63.307661, "activity_lines": [ 25.623137, 25.515868, 24.78545, 24.031982 ] }, { "date": "2024-04-26", "close": 25.714895, "volume": 43282, "typical_volume": 94877.7, "trend": 23.170268, "fair_value": 19.603172, "relative_strength": 10.121137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.044142, "energy": 58.44351, "activity_lines": [ 25.603201, 25.587624, 24.948999, 24.208095 ] }, { "date": "2024-05-03", "close": 25.900333, "volume": 76112, "typical_volume": 93731.45, "trend": 23.350423, "fair_value": 19.657568, "relative_strength": 10.518509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.700622, "energy": 55.619955, "activity_lines": [ 25.66912, 25.666963, 25.11229, 24.384228 ] }, { "date": "2024-05-10", "close": 26.487572, "volume": 112700, "typical_volume": 96106.5, "trend": 23.543733, "fair_value": 19.718623, "relative_strength": 10.711422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.455858, "energy": 60.609477, "activity_lines": [ 25.930418, 25.833989, 25.312952, 24.586625 ] }, { "date": "2024-05-17", "close": 26.724529, "volume": 133516, "typical_volume": 100705.25, "trend": 23.759132, "fair_value": 19.781137, "relative_strength": 10.469633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.867813, "energy": 66.828909, "activity_lines": [ 26.240778, 26.020941, 25.514536, 24.791838 ] }, { "date": "2024-05-24", "close": 27.167534, "volume": 71342, "typical_volume": 102374.2, "trend": 23.999064, "fair_value": 19.844353, "relative_strength": 12.569594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.688438, "energy": 86.288344, "activity_lines": [ 26.647604, 26.25519, 25.735785, 25.011734 ] }, { "date": "2024-05-31", "close": 26.831072, "volume": 116002, "typical_volume": 103804.75, "trend": 24.197632, "fair_value": 19.904989, "relative_strength": 10.993257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.591791, "energy": 80.578641, "activity_lines": [ 26.791637, 26.390505, 25.899722, 25.194445 ] }, { "date": "2024-06-07", "close": 27.440163, "volume": 107381, "typical_volume": 104547.5, "trend": 24.391942, "fair_value": 19.969046, "relative_strength": 14.322339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.813449, "energy": 80.863712, "activity_lines": [ 27.064289, 26.622827, 26.10131, 25.40364 ] }, { "date": "2024-06-14", "close": 28.204111, "volume": 137184, "typical_volume": 105189.45, "trend": 24.603418, "fair_value": 20.03679, "relative_strength": 18.84205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.996054, "energy": 87.193074, "activity_lines": [ 27.488935, 26.965952, 26.354388, 25.649587 ] }, { "date": "2024-06-21", "close": 28.18346, "volume": 218705, "typical_volume": 110856.5, "trend": 24.812512, "fair_value": 20.10277, "relative_strength": 18.598381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.091346, "energy": 79.544516, "activity_lines": [ 27.792261, 27.265951, 26.582055, 25.880557 ] }, { "date": "2024-06-28", "close": 28.187456, "volume": 163411, "typical_volume": 112562.15, "trend": 25.026463, "fair_value": 20.166146, "relative_strength": 16.286342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.80964, "energy": 79.207595, "activity_lines": [ 27.999657, 27.526186, 26.789163, 26.098295 ] }, { "date": "2024-07-05", "close": 28.839136, "volume": 85556, "typical_volume": 111979.9, "trend": 25.256025, "fair_value": 20.231699, "relative_strength": 17.363425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.152241, "energy": 86.213211, "activity_lines": [ 28.356285, 27.845281, 27.040302, 26.344274 ] }, { "date": "2024-07-12", "close": 28.870163, "volume": 186059, "typical_volume": 116674.9, "trend": 25.484923, "fair_value": 20.296239, "relative_strength": 13.764622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.594217, "energy": 78.34046, "activity_lines": [ 28.589384, 28.113213, 27.272675, 26.577444 ] }, { "date": "2024-07-19", "close": 28.135738, "volume": 140760, "typical_volume": 113066.5, "trend": 25.691378, "fair_value": 20.354618, "relative_strength": 10.312195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.792902, "energy": 65.216337, "activity_lines": [ 28.482341, 28.193616, 27.415962, 26.748465 ] }, { "date": "2024-07-26", "close": 27.949547, "volume": 121595, "typical_volume": 113254.5, "trend": 25.889892, "fair_value": 20.412687, "relative_strength": 8.567895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.591261, "energy": 57.30231, "activity_lines": [ 28.317794, 28.2102, 27.527603, 26.894153 ] }, { "date": "2024-08-02", "close": 27.32136, "volume": 122052, "typical_volume": 114735.4, "trend": 26.071892, "fair_value": 20.464786, "relative_strength": 8.519053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.602427, "energy": 36.515168, "activity_lines": [ 27.959444, 28.090295, 27.564875, 26.986506 ] }, { "date": "2024-08-09", "close": 27.549381, "volume": 76479, "typical_volume": 114487.8, "trend": 26.238348, "fair_value": 20.518226, "relative_strength": 8.580923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.300055, "energy": 23.747364, "activity_lines": [ 27.734842, 28.009052, 27.613242, 27.081828 ] }, { "date": "2024-08-16", "close": 28.699875, "volume": 92984, "typical_volume": 115230.6, "trend": 26.4292, "fair_value": 20.57734, "relative_strength": 9.063644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.760985, "energy": 29.460165, "activity_lines": [ 27.979721, 28.123929, 27.764161, 27.240636 ] }, { "date": "2024-08-23", "close": 28.720604, "volume": 83723, "typical_volume": 115441.6, "trend": 26.610531, "fair_value": 20.635529, "relative_strength": 7.708725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.214639, "energy": 36.840928, "activity_lines": [ 28.242862, 28.219671, 27.903697, 27.388468 ] }, { "date": "2024-08-30", "close": 28.787493, "volume": 95368, "typical_volume": 113777.2, "trend": 26.777238, "fair_value": 20.694695, "relative_strength": 7.320867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.619466, "energy": 45.804117, "activity_lines": [ 28.489309, 28.318184, 28.036833, 27.528917 ] }, { "date": "2024-09-06", "close": 27.37512, "volume": 91334, "typical_volume": 113777.25, "trend": 26.876396, "fair_value": 20.744563, "relative_strength": 4.3201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.090505, "energy": 33.849358, "activity_lines": [ 28.209101, 28.148919, 28.021976, 27.56749 ] }, { "date": "2024-09-13", "close": 28.829029, "volume": 111324, "typical_volume": 117179.35, "trend": 27.028112, "fair_value": 20.803995, "relative_strength": 5.814875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.100172, "energy": 38.463157, "activity_lines": [ 28.409946, 28.258771, 28.133838, 27.693467 ] }, { "date": "2024-09-20", "close": 29.327513, "volume": 117100, "typical_volume": 119228.75, "trend": 27.177338, "fair_value": 20.866988, "relative_strength": 5.920847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.574302, "energy": 43.139665, "activity_lines": [ 28.691642, 28.459441, 28.278346, 27.841815 ] }, { "date": "2024-09-27", "close": 29.123697, "volume": 93809, "typical_volume": 118284.2, "trend": 27.307665, "fair_value": 20.932491, "relative_strength": 4.473628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.998535, "energy": 40.781113, "activity_lines": [ 28.863557, 28.614737, 28.387122, 27.967387 ] }, { "date": "2024-10-04", "close": 29.591928, "volume": 99036, "typical_volume": 116560.2, "trend": 27.4642, "fair_value": 21.000813, "relative_strength": 4.971114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.156497, "energy": 65.370173, "activity_lines": [ 29.164676, 28.837204, 28.527939, 28.114759 ] }, { "date": "2024-10-11", "close": 30.684452, "volume": 135901, "typical_volume": 119788.15, "trend": 27.650656, "fair_value": 21.073943, "relative_strength": 7.137675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.33391, "energy": 79.191394, "activity_lines": [ 29.776341, 29.22845, 28.759152, 28.322517 ] }, { "date": "2024-10-18", "close": 30.902962, "volume": 129481, "typical_volume": 120462.1, "trend": 27.81157, "fair_value": 21.146277, "relative_strength": 6.051257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.132549, "energy": 84.83788, "activity_lines": [ 30.240221, 29.598277, 28.994428, 28.532343 ] }, { "date": "2024-10-25", "close": 30.882147, "volume": 151396, "typical_volume": 122662.85, "trend": 27.977815, "fair_value": 21.216623, "relative_strength": 7.188968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.480578, "energy": 86.704841, "activity_lines": [ 30.558899, 29.903346, 29.208331, 28.730445 ] }, { "date": "2024-11-01", "close": 30.552271, "volume": 172947, "typical_volume": 124451.0, "trend": 28.128266, "fair_value": 21.281921, "relative_strength": 6.595787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.945364, "energy": 83.483249, "activity_lines": [ 30.663977, 30.10876, 29.374428, 28.896539 ] }, { "date": "2024-11-08", "close": 32.366013, "volume": 184410, "typical_volume": 122736.25, "trend": 28.341917, "fair_value": 21.357928, "relative_strength": 10.251645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.962965, "energy": 92.051316, "activity_lines": [ 31.278398, 30.610642, 29.70208, 29.169942 ] }, { "date": "2024-11-15", "close": 31.813555, "volume": 242639, "typical_volume": 126697.65, "trend": 28.572104, "fair_value": 21.429233, "relative_strength": 7.45882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.696194, "energy": 85.56672, "activity_lines": [ 31.523726, 30.947014, 29.9572, 29.393918 ] }, { "date": "2024-11-22", "close": 32.209663, "volume": 250525, "typical_volume": 134946.1, "trend": 28.788596, "fair_value": 21.505563, "relative_strength": 6.12769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.878202, "energy": 82.678008, "activity_lines": [ 31.825818, 31.274706, 30.232777, 29.6286 ] }, { "date": "2024-11-29", "close": 32.828991, "volume": 191561, "typical_volume": 135221.2, "trend": 29.019551, "fair_value": 21.587518, "relative_strength": 6.937452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.269168, "energy": 86.344699, "activity_lines": [ 32.247238, 31.653537, 30.551288, 29.88927 ] }, { "date": "2024-12-06", "close": 33.486824, "volume": 292982, "typical_volume": 142832.3, "trend": 29.25286, "fair_value": 21.670382, "relative_strength": 8.504365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.74555, "energy": 90.10624, "activity_lines": [ 32.758146, 32.088311, 30.913599, 30.177481 ] }, { "date": "2024-12-13", "close": 33.236217, "volume": 263271, "typical_volume": 149916.1, "trend": 29.469916, "fair_value": 21.753232, "relative_strength": 9.046694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.18288, "energy": 88.191627, "activity_lines": [ 32.989882, 32.39819, 31.22656, 30.434472 ] }, { "date": "2024-12-20", "close": 32.6306, "volume": 290047, "typical_volume": 158315.85, "trend": 29.652018, "fair_value": 21.828403, "relative_strength": 9.515062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.383935, "energy": 73.760457, "activity_lines": [ 32.961732, 32.531697, 31.456669, 30.638387 ] }, { "date": "2024-12-27", "close": 32.92297, "volume": 106189, "typical_volume": 159801.35, "trend": 29.855081, "fair_value": 21.907448, "relative_strength": 9.136643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.250783, "energy": 64.20836, "activity_lines": [ 32.976569, 32.682978, 31.689341, 30.849416 ] }, { "date": "2025-01-03", "close": 30.180912, "volume": 137771, "typical_volume": 162040.7, "trend": 29.94644, "fair_value": 21.972291, "relative_strength": -1.307648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.661388, "energy": 27.65367, "activity_lines": [ 32.029833, 32.298976, 31.635276, 30.870438 ] }, { "date": "2025-01-10", "close": 29.730165, "volume": 345500, "typical_volume": 175129.55, "trend": 29.997308, "fair_value": 22.037068, "relative_strength": -1.776068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.682882, "energy": 21.113792, "activity_lines": [ 31.109387, 31.845769, 31.53123, 30.856485 ] }, { "date": "2025-01-17", "close": 30.641256, "volume": 230500, "typical_volume": 181886.15, "trend": 30.079235, "fair_value": 22.114005, "relative_strength": -0.172178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.691233, "energy": 27.378784, "activity_lines": [ 30.743081, 31.573163, 31.509147, 30.89803 ] }, { "date": "2025-01-24", "close": 30.967327, "volume": 412400, "typical_volume": 197939.45, "trend": 30.171897, "fair_value": 22.190566, "relative_strength": -0.87407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.789362, "energy": 25.904615, "activity_lines": [ 30.658463, 31.391202, 31.509291, 30.955326 ] }, { "date": "2025-01-31", "close": 30.601627, "volume": 333300, "typical_volume": 209038.25, "trend": 30.230647, "fair_value": 22.261399, "relative_strength": -2.400222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.570317, "energy": 22.181181, "activity_lines": [ 30.56283, 31.158135, 31.457501, 30.98305 ] }, { "date": "2025-02-07", "close": 30.28437, "volume": 246700, "typical_volume": 215518.25, "trend": 30.277787, "fair_value": 22.332413, "relative_strength": -3.113494, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.754689, "energy": 19.144331, "activity_lines": [ 30.516201, 30.896623, 31.367054, 30.986516 ] }, { "date": "2025-02-14", "close": 30.428581, "volume": 270100, "typical_volume": 224332.8, "trend": 30.354215, "fair_value": 22.405151, "relative_strength": -2.88496, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.514169, "energy": 16.395786, "activity_lines": [ 30.510745, 30.707596, 31.285786, 30.996245 ] }, { "date": "2025-02-21", "close": 29.572927, "volume": 332200, "typical_volume": 235991.0, "trend": 30.408328, "fair_value": 22.472573, "relative_strength": -4.377122, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.944389, "energy": 37.889842, "activity_lines": [ 30.17351, 30.4186, 31.116813, 30.945839 ] }, { "date": "2025-02-28", "close": 29.840729, "volume": 366300, "typical_volume": 247510.95, "trend": 30.492307, "fair_value": 22.543994, "relative_strength": -4.455669, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.582697, "energy": 35.872938, "activity_lines": [ 29.996764, 30.244901, 30.973436, 30.90922 ] }, { "date": "2025-03-07", "close": 28.096163, "volume": 525800, "typical_volume": 267326.9, "trend": 30.510533, "fair_value": 22.604911, "relative_strength": -7.720171, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.005797, "energy": 61.433483, "activity_lines": [ 29.313603, 29.804734, 30.667927, 30.75463 ] }, { "date": "2025-03-14", "close": 27.585327, "volume": 244600, "typical_volume": 271987.1, "trend": 30.473381, "fair_value": 22.658235, "relative_strength": -8.60449, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.493231, "energy": 73.483641, "activity_lines": [ 28.627194, 29.359447, 30.327133, 30.565907 ] }, { "date": "2025-03-21", "close": 27.672066, "volume": 241300, "typical_volume": 275404.75, "trend": 30.43843, "fair_value": 22.710757, "relative_strength": -9.731418, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.265531, "energy": 85.175072, "activity_lines": [ 28.149634, 28.977123, 30.010299, 30.385177 ] }, { "date": "2025-03-28", "close": 27.177135, "volume": 169300, "typical_volume": 274649.25, "trend": 30.384751, "fair_value": 22.761029, "relative_strength": -10.497641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.190736, "energy": 87.829283, "activity_lines": [ 27.690865, 28.542231, 29.660044, 30.174771 ] }, { "date": "2025-04-04", "close": 24.442022, "volume": 250400, "typical_volume": 275037.3, "trend": 30.286981, "fair_value": 22.795253, "relative_strength": -13.91513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.523484, "energy": 97.227845, "activity_lines": [ 26.480111, 27.673031, 29.074011, 29.791369 ] }, { "date": "2025-04-11", "close": 25.543802, "volume": 531800, "typical_volume": 289101.05, "trend": 30.177474, "fair_value": 22.838148, "relative_strength": -11.39615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.789382, "energy": 89.604151, "activity_lines": [ 25.996531, 27.122796, 28.628011, 29.485358 ] }, { "date": "2025-04-18", "close": 25.195871, "volume": 142600, "typical_volume": 286653.0, "trend": 30.039752, "fair_value": 22.881718, "relative_strength": -14.653342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.713911, "energy": 88.632093, "activity_lines": [ 25.567131, 26.601261, 28.180618, 29.163964 ] }, { "date": "2025-04-25", "close": 26.481272, "volume": 131900, "typical_volume": 278598.9, "trend": 29.951671, "fair_value": 22.935688, "relative_strength": -12.041546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.05165, "energy": 71.759049, "activity_lines": [ 25.725495, 26.405954, 27.891992, 28.934385 ] }, { "date": "2025-05-02", "close": 27.225643, "volume": 123600, "typical_volume": 271615.35, "trend": 29.872795, "fair_value": 22.996227, "relative_strength": -10.5983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.564361, "energy": 54.311907, "activity_lines": [ 26.211369, 26.417756, 27.707619, 28.758512 ] }, { "date": "2025-05-09", "close": 27.477646, "volume": 136100, "typical_volume": 263918.0, "trend": 29.765902, "fair_value": 23.060366, "relative_strength": -10.785239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.176045, "energy": 37.851534, "activity_lines": [ 26.778011, 26.518054, 27.575867, 28.603986 ] }, { "date": "2025-05-16", "close": 28.834562, "volume": 173100, "typical_volume": 267263.55, "trend": 29.696955, "fair_value": 23.136676, "relative_strength": -8.478583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.514292, "energy": 25.257072, "activity_lines": [ 27.594583, 26.90803, 27.597883, 28.5439 ] }, { "date": "2025-05-23", "close": 27.904102, "volume": 108600, "typical_volume": 265805.0, "trend": 29.597687, "fair_value": 23.200618, "relative_strength": -10.92119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.944844, "energy": 26.928249, "activity_lines": [ 27.881617, 27.115406, 27.550753, 28.428232 ] }, { "date": "2025-05-30", "close": 28.560875, "volume": 119000, "typical_volume": 254480.0, "trend": 29.531307, "fair_value": 23.269391, "relative_strength": -9.689322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.386859, "energy": 22.962902, "activity_lines": [ 28.207027, 27.4364, 27.577014, 28.361341 ] }, { "date": "2025-06-06", "close": 29.066206, "volume": 147300, "typical_volume": 250320.0, "trend": 29.421314, "fair_value": 23.344949, "relative_strength": -8.761116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.967232, "energy": 21.224622, "activity_lines": [ 28.56224, 27.833111, 27.656971, 28.331334 ] }, { "date": "2025-06-13", "close": 28.463697, "volume": 148300, "typical_volume": 237115.0, "trend": 29.309652, "fair_value": 23.42162, "relative_strength": -10.578877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.326617, "energy": 17.881706, "activity_lines": [ 28.593913, 28.085929, 27.687045, 28.269552 ] }, { "date": "2025-06-20", "close": 28.794102, "volume": 77500, "typical_volume": 224325.0, "trend": 29.1958, "fair_value": 23.498854, "relative_strength": -9.196546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.908149, "energy": 16.899536, "activity_lines": [ 28.669985, 28.325698, 27.760509, 28.236291 ] }, { "date": "2025-06-27", "close": 29.959276, "volume": 98000, "typical_volume": 216890.0, "trend": 29.100142, "fair_value": 23.584242, "relative_strength": -5.960219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.323125, "energy": 43.067364, "activity_lines": [ 29.137144, 28.718222, 27.953549, 28.285548 ] }, { "date": "2025-07-04", "close": 29.930048, "volume": 74900, "typical_volume": 207130.0, "trend": 28.981583, "fair_value": 23.666637, "relative_strength": -6.996286, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.068165, "energy": 53.53245, "activity_lines": [ 29.45755, 29.018824, 28.145354, 28.33909 ] }, { "date": "2025-07-11", "close": 30.037218, "volume": 92500, "typical_volume": 195145.0, "trend": 28.87495, "fair_value": 23.750654, "relative_strength": -6.322979, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.559407, "energy": 63.532423, "activity_lines": [ 29.722401, 29.276206, 28.349739, 28.407195 ] }, { "date": "2025-07-18", "close": 30.495134, "volume": 63900, "typical_volume": 180025.0, "trend": 28.803768, "fair_value": 23.835984, "relative_strength": -5.718326, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.87823, "energy": 73.499533, "activity_lines": [ 30.075156, 29.565726, 28.595524, 28.511723 ] }, { "date": "2025-07-25", "close": 30.914076, "volume": 91900, "typical_volume": 158330.0, "trend": 28.736805, "fair_value": 23.919239, "relative_strength": -4.894692, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.517522, "energy": 80.180544, "activity_lines": [ 30.432129, 29.876554, 28.878093, 28.647872 ] }, { "date": "2025-08-01", "close": 30.560349, "volume": 116800, "typical_volume": 151940.0, "trend": 28.749452, "fair_value": 23.999289, "relative_strength": -4.180651, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.862869, "energy": 83.955755, "activity_lines": [ 30.529862, 30.085259, 29.113554, 28.76552 ] }, { "date": "2025-08-08", "close": 31.136589, "volume": 36800, "typical_volume": 141715.0, "trend": 28.796333, "fair_value": 24.080967, "relative_strength": -4.795057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.565526, "energy": 88.504221, "activity_lines": [ 30.779604, 30.350439, 29.389729, 28.919529 ] }, { "date": "2025-08-15", "close": 31.312395, "volume": 91300, "typical_volume": 137815.0, "trend": 28.818705, "fair_value": 24.162522, "relative_strength": -4.569923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.23011, "energy": 88.972651, "activity_lines": [ 31.007511, 30.600753, 29.666149, 29.081856 ] }, { "date": "2025-08-22", "close": 31.07799, "volume": 107500, "typical_volume": 130670.0, "trend": 28.822393, "fair_value": 24.246703, "relative_strength": -6.505025, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.242915, "energy": 77.273558, "activity_lines": [ 31.072271, 30.767607, 29.900554, 29.227616 ] }, { "date": "2025-08-29", "close": 30.840815, "volume": 88000, "typical_volume": 108480.0, "trend": 28.830366, "fair_value": 24.332493, "relative_strength": -7.738201, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.37794, "energy": 72.853755, "activity_lines": [ 31.019116, 30.843807, 30.08077, 29.357837 ] }, { "date": "2025-09-05", "close": 31.447842, "volume": 82100, "typical_volume": 105455.0, "trend": 28.869149, "fair_value": 24.418851, "relative_strength": -7.315002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.15964, "energy": 64.77621, "activity_lines": [ 31.173188, 30.993162, 30.293575, 29.526706 ] }, { "date": "2025-09-12", "close": 32.182144, "volume": 118600, "typical_volume": 104790.0, "trend": 28.927601, "fair_value": 24.513365, "relative_strength": -5.713311, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.146612, "energy": 69.246217, "activity_lines": [ 31.512861, 31.248962, 30.546541, 29.740448 ] }, { "date": "2025-09-19", "close": 32.436707, "volume": 89700, "typical_volume": 103095.0, "trend": 29.02306, "fair_value": 24.611832, "relative_strength": -6.299434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.704016, "energy": 70.217931, "activity_lines": [ 31.867684, 31.510098, 30.796605, 29.966842 ] }, { "date": "2025-09-26", "close": 32.505241, "volume": 85000, "typical_volume": 100540.0, "trend": 29.111877, "fair_value": 24.710921, "relative_strength": -5.886885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.315324, "energy": 84.280356, "activity_lines": [ 32.170398, 31.740069, 31.028382, 30.191499 ] }, { "date": "2025-10-03", "close": 32.846764, "volume": 70500, "typical_volume": 95410.0, "trend": 29.270231, "fair_value": 24.811821, "relative_strength": -6.888794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.99305, "energy": 88.594769, "activity_lines": [ 32.491802, 31.995587, 31.268743, 30.432459 ] }, { "date": "2025-10-10", "close": 32.04203, "volume": 88600, "typical_volume": 94410.0, "trend": 29.418787, "fair_value": 24.907626, "relative_strength": -7.00219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.62042, "energy": 65.06325, "activity_lines": [ 32.411232, 32.06965, 31.413358, 30.611285 ] }, { "date": "2025-10-17", "close": 32.581791, "volume": 80400, "typical_volume": 92480.0, "trend": 29.582445, "fair_value": 25.004249, "relative_strength": -5.989653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.676886, "energy": 61.579894, "activity_lines": [ 32.47097, 32.214911, 31.589674, 30.81535 ] }, { "date": "2025-10-24", "close": 33.003777, "volume": 69000, "typical_volume": 88565.0, "trend": 29.776666, "fair_value": 25.100233, "relative_strength": -5.262422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.983117, "energy": 62.275712, "activity_lines": [ 32.644727, 32.410621, 31.787031, 31.036081 ] }, { "date": "2025-10-31", "close": 33.737755, "volume": 127700, "typical_volume": 87535.0, "trend": 30.086524, "fair_value": 25.205464, "relative_strength": -2.623706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.962426, "energy": 68.113958, "activity_lines": [ 33.025339, 32.70903, 32.035541, 31.291635 ] }, { "date": "2025-11-07", "close": 32.695137, "volume": 121700, "typical_volume": 89745.0, "trend": 30.324902, "fair_value": 25.300984, "relative_strength": -4.188856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.034999, "energy": 55.598819, "activity_lines": [ 32.976243, 32.769512, 32.15964, 31.459932 ] }, { "date": "2025-11-14", "close": 32.380379, "volume": 123600, "typical_volume": 91025.0, "trend": 30.564385, "fair_value": 25.393161, "relative_strength": -6.074411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.808568, "energy": 47.066619, "activity_lines": [ 32.832337, 32.73905, 32.235185, 31.592544 ] }, { "date": "2025-11-21", "close": 31.839394, "volume": 152400, "typical_volume": 94900.0, "trend": 30.742989, "fair_value": 25.480041, "relative_strength": -6.804492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.525334, "energy": 31.085575, "activity_lines": [ 32.485546, 32.593272, 32.247679, 31.674802 ] }, { "date": "2025-11-28", "close": 33.264286, "volume": 77600, "typical_volume": 94155.0, "trend": 30.944278, "fair_value": 25.57529, "relative_strength": -6.074515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.523681, "energy": 29.065607, "activity_lines": [ 32.663211, 32.712797, 32.386785, 31.837467 ] }, { "date": "2025-12-05", "close": 32.746689, "volume": 113500, "typical_volume": 96635.0, "trend": 31.119912, "fair_value": 25.668802, "relative_strength": -6.916602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.388378, "energy": 23.591656, "activity_lines": [ 32.650978, 32.723167, 32.461228, 31.953751 ] }, { "date": "2025-12-12", "close": 32.100922, "volume": 176800, "typical_volume": 100880.0, "trend": 31.228791, "fair_value": 25.760135, "relative_strength": -8.914605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.360784, "energy": 18.634737, "activity_lines": [ 32.489559, 32.611734, 32.463449, 32.017042 ] }, { "date": "2025-12-19", "close": 32.189655, "volume": 133800, "typical_volume": 101730.0, "trend": 31.371643, "fair_value": 25.853113, "relative_strength": -8.829129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.408128, "energy": 19.067082, "activity_lines": [ 32.397333, 32.529996, 32.468468, 32.079034 ] }, { "date": "2025-12-26", "close": 32.445992, "volume": 52100, "typical_volume": 102495.0, "trend": 31.501147, "fair_value": 25.947219, "relative_strength": -8.306159, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.622021, "energy": 14.412754, "activity_lines": [ 32.403267, 32.49218, 32.490142, 32.148346 ] }, { "date": "2026-01-02", "close": 32.434578, "volume": 68700, "typical_volume": 101365.0, "trend": 31.613426, "fair_value": 26.042267, "relative_strength": -7.704568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.698829, "energy": 11.621208, "activity_lines": [ 32.364957, 32.454758, 32.504494, 32.208568 ] }, { "date": "2026-01-09", "close": 33.17577, "volume": 182400, "typical_volume": 105110.0, "trend": 31.770495, "fair_value": 26.139719, "relative_strength": -7.411336, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.370277, "energy": 22.731878, "activity_lines": [ 32.629025, 32.562448, 32.584092, 32.309364 ] }, { "date": "2026-01-16", "close": 33.689663, "volume": 117800, "typical_volume": 106600.0, "trend": 31.93368, "fair_value": 26.241987, "relative_strength": -6.863816, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.151099, "energy": 46.051026, "activity_lines": [ 33.035785, 32.77379, 32.702642, 32.433182 ] }, { "date": "2026-01-23", "close": 32.899059, "volume": 183400, "typical_volume": 111665.0, "trend": 32.031673, "fair_value": 26.337024, "relative_strength": -8.978871, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.926685, "energy": 44.313063, "activity_lines": [ 33.073094, 32.823304, 32.732331, 32.495464 ] }, { "date": "2026-01-30", "close": 32.829891, "volume": 191300, "typical_volume": 115300.0, "trend": 32.128334, "fair_value": 26.430344, "relative_strength": -5.411022, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.635043, "energy": 42.637042, "activity_lines": [ 33.040053, 32.850811, 32.748522, 32.546962 ] }, { "date": "2026-02-06", "close": 33.374744, "volume": 263600, "typical_volume": 123995.0, "trend": 32.239585, "fair_value": 26.526903, "relative_strength": -5.190115, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.715475, "energy": 45.687115, "activity_lines": [ 33.163037, 32.959374, 32.813519, 32.627375 ] }, { "date": "2026-02-13", "close": 33.335121, "volume": 130700, "typical_volume": 126280.0, "trend": 32.334252, "fair_value": 26.623716, "relative_strength": -6.7203, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.86601, "energy": 31.681008, "activity_lines": [ 33.210136, 33.058724, 32.870276, 32.698055 ] }, { "date": "2026-02-20", "close": 34.196983, "volume": 141000, "typical_volume": 129805.0, "trend": 32.443682, "fair_value": 26.727386, "relative_strength": -6.138021, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.262052, "energy": 55.70675, "activity_lines": [ 33.533898, 33.304077, 33.005163, 32.818231 ] }, { "date": "2026-02-27", "close": 33.879421, "volume": 231700, "typical_volume": 136960.0, "trend": 32.554317, "fair_value": 26.826213, "relative_strength": -8.1153, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.877586, "energy": 62.56081, "activity_lines": [ 33.717985, 33.453582, 33.103376, 32.91086 ] }, { "date": "2026-03-06", "close": 32.052395, "volume": 233000, "typical_volume": 144590.0, "trend": 32.584844, "fair_value": 26.91454, "relative_strength": -9.500368, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.969483, "energy": 17.004784, "activity_lines": [ 33.227706, 33.240177, 33.018838, 32.878478 ] }, { "date": "2026-03-13", "close": 32.052395, "volume": 184700, "typical_volume": 150375.0, "trend": 32.609511, "fair_value": 27.003059, "relative_strength": -7.764092, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.152188, "energy": 8.533587, "activity_lines": [ 32.78926, 33.033928, 32.93682, 32.844126 ] }, { "date": "2026-03-20", "close": 31.456625, "volume": 139300, "typical_volume": 150955.0, "trend": 32.622132, "fair_value": 27.086802, "relative_strength": -5.762943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.019426, "energy": 28.378987, "activity_lines": [ 32.240381, 32.726306, 32.802593, 32.769746 ] }, { "date": "2026-03-27", "close": 31.387119, "volume": 182500, "typical_volume": 153995.0, "trend": 32.640342, "fair_value": 27.167978, "relative_strength": -7.671185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.221419, "energy": 38.797069, "activity_lines": [ 31.793566, 32.437304, 32.672608, 32.690068 ] }, { "date": "2026-04-03", "close": 32.821632, "volume": 135000, "typical_volume": 154565.0, "trend": 32.686135, "fair_value": 27.258414, "relative_strength": -6.692272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.099402, "energy": 33.178332, "activity_lines": [ 32.012246, 32.450987, 32.685473, 32.701764 ] }, { "date": "2026-04-10", "close": 34.344749, "volume": 143200, "typical_volume": 154105.0, "trend": 32.758222, "fair_value": 27.35823, "relative_strength": -3.954212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.209698, "energy": 12.09597, "activity_lines": [ 32.809152, 32.743009, 32.841295, 32.808772 ] }, { "date": "2026-04-17", "close": 35.171013, "volume": 193000, "typical_volume": 159875.0, "trend": 32.849366, "fair_value": 27.461039, "relative_strength": -3.475842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.256636, "energy": 42.113369, "activity_lines": [ 33.728655, 33.157717, 33.063879, 32.964435 ] }, { "date": "2026-04-24", "close": 35.409935, "volume": 145900, "typical_volume": 161495.0, "trend": 32.946189, "fair_value": 27.564601, "relative_strength": -1.50401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.156553, "energy": 63.417048, "activity_lines": [ 34.51989, 33.583206, 33.300137, 33.129633 ] }, { "date": "2026-05-01", "close": 34.977558, "volume": 172800, "typical_volume": 161295.0, "trend": 33.017215, "fair_value": 27.666802, "relative_strength": -2.571422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.282468, "energy": 71.557964, "activity_lines": [ 34.903447, 33.892357, 33.482535, 33.26069 ] }, { "date": "2026-05-08", "close": 36.102654, "volume": 138500, "typical_volume": 161530.0, "trend": 33.152569, "fair_value": 27.77442, "relative_strength": 0.05576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.422664, "energy": 80.991021, "activity_lines": [ 35.422672, 34.391879, 33.758386, 33.45975 ] }, { "date": "2026-05-15", "close": 36.46109, "volume": 175600, "typical_volume": 167705.0, "trend": 33.281879, "fair_value": 27.882859, "relative_strength": 1.839303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.34309, "energy": 80.165368, "activity_lines": [ 35.842642, 34.916148, 34.049741, 33.673203 ] }, { "date": "2026-05-22", "close": 36.510876, "volume": 209100, "typical_volume": 174725.0, "trend": 33.398783, "fair_value": 27.990591, "relative_strength": 0.125592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.388795, "energy": 75.581975, "activity_lines": [ 36.138117, 35.369312, 34.326718, 33.881525 ] }, { "date": "2026-05-29", "close": 36.501282, "volume": 174300, "typical_volume": 174320.0, "trend": 33.4909, "fair_value": 28.098577, "relative_strength": -0.68318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.229062, "energy": 72.4662, "activity_lines": [ 36.34107, 35.739667, 34.58337, 34.081687 ] }, { "date": "2026-06-05", "close": 35.842701, "volume": 63200, "typical_volume": 171590.0, "trend": 33.595819, "fair_value": 28.203499, "relative_strength": -1.362847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.33377, "energy": 59.175672, "activity_lines": [ 36.25174, 35.89856, 34.761464, 34.233416 ] }, { "date": "2026-06-12", "close": 36.670914, "volume": 98600, "typical_volume": 167350.0, "trend": 33.738837, "fair_value": 28.312058, "relative_strength": -0.554301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.217704, "energy": 56.080592, "activity_lines": [ 36.380804, 36.127027, 35.008183, 34.431809 ] }, { "date": "2026-06-19", "close": 38.546871, "volume": 4700, "typical_volume": 158020.0, "trend": 33.962419, "fair_value": 28.433542, "relative_strength": 4.410555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.468644, "energy": 74.958445, "activity_lines": [ 37.097304, 36.626589, 35.415604, 34.742005 ] }, { "date": "2026-06-26", "close": 37.470894, "volume": 42600, "typical_volume": 146970.0, "trend": 34.10264, "fair_value": 28.54477, "relative_strength": 1.55857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.874717, "energy": 68.845557, "activity_lines": [ 37.316092, 36.854117, 35.693327, 34.968358 ] }, { "date": "2026-07-03", "close": 37.791142, "volume": 18700, "typical_volume": 141370.0, "trend": 34.270788, "fair_value": 28.659728, "relative_strength": 1.713328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.858792, "energy": 80.971874, "activity_lines": [ 37.577629, 37.098056, 35.982044, 35.206326 ] }, { "date": "2026-07-10", "close": 37.850998, "volume": 154800, "typical_volume": 142060.0, "trend": 34.462457, "fair_value": 28.772748, "relative_strength": 1.780273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.287298, "energy": 81.187653, "activity_lines": [ 37.773126, 37.309583, 36.255243, 35.437307 ] }, { "date": "2026-07-17", "close": 36.005341, "volume": 149100, "typical_volume": 137930.0, "trend": 34.589647, "fair_value": 28.873292, "relative_strength": -2.899787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.087137, "energy": 46.677852, "activity_lines": [ 37.219519, 37.133292, 36.335264, 35.536848 ] }, { "date": "2026-07-24", "close": 36.444305, "volume": 93700, "typical_volume": 130965.0, "trend": 34.722924, "fair_value": 28.975287, "relative_strength": -1.839606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.071513, "energy": 33.16319, "activity_lines": [ 36.856604, 37.038582, 36.446969, 35.656503 ] }, { "date": "2026-07-31", "close": 35.619999, "volume": 89400, "typical_volume": 126200.0, "trend": 34.829105, "fair_value": 29.073096, "relative_strength": -3.458419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.718602, "energy": 21.775826, "activity_lines": [ 36.359092, 36.794303, 36.459254, 35.714379 ] }, { "date": "2026-08-07", "close": 36.560001, "volume": 73600, "typical_volume": 122915.0, "trend": 34.941912, "fair_value": 29.176673, "relative_strength": -3.85064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.077384, "energy": 23.697688, "activity_lines": [ 36.298306, 36.737132, 36.544074, 35.82605 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }