{ "ticker": { "uuid": "ea5561eb-ff97-4e7b-a139-b5d9f973ef32", "symbol": "DXZ", "name": "Dynamic Active U.S. Mid-Cap ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.207, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.014, "architecture_energy": 66.471, "architecture_maturity": 56.619, "architecture_confidence": 78.629, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.28, "rotation_up": 63.39, "upward_expansion": 87.31, "deceleration": 65.56, "rotation_down": 24.49, "downward_expansion": 11.64 }, "activity_lines": [ 14.19, 14.124909, 13.797905, 13.572839 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 14.34, "trend_reference": 13.364, "distance_from_trend": 0.073032, "trend_direction": "Improving", "fair_value": 12.718175, "distance_from_fair_value": 0.12752, "fair_value_direction": "Improving", "relative_strength": -3.514588, "relative_strength_direction": "Improving", "price_momentum": 0.068554, "excess_performance": -0.051867, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.073032, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027714, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.12752, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.072043, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.035146, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.066902, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.068554, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.76, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.76, "dry_up": 0.8, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.02017, "annualized_volatility": 0.134625, "from_high_reference": -0.009669, "from_low_reference": 0.166802 }, "levels": { "trend_reference": 13.364, "fair_value_reference": 12.718175, "structural_low": 12.29, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.004568, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.003701, "regime_survival": 0.607143, "best_return": 0.052632, "worst_return": -0.100683, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.009689, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.014918, "regime_survival": 0.25, "best_return": 0.081872, "worst_return": -0.084939, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.00147, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.03583, "regime_survival": 0.428571, "best_return": 0.131209, "worst_return": -0.14248, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.030986, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.029586, "regime_survival": 0.25, "best_return": 0.259545, "worst_return": -0.143741, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.052902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.03212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.04962, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.035823, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-18", "tenure": "Established", "return": 0.049796, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.011556, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.022506, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.016154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-01-16", "tenure": "Developing", "return": 0.046733, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.034928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.000806, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.074494, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.018086, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.041394, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.86051, "volume": 100, "typical_volume": 7865.0, "trend": 10.718794, "fair_value": 10.323565, "relative_strength": 3.864648, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.020313, "energy": 55.489884, "activity_lines": [ 10.944685, 10.87719, 10.728846, 10.693497 ] }, { "date": "2023-08-25", "close": 10.79146, "volume": 3100, "typical_volume": 5070.0, "trend": 10.714849, "fair_value": 10.338432, "relative_strength": 3.008002, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.753604, "energy": 32.91538, "activity_lines": [ 10.892733, 10.876472, 10.743737, 10.698185 ] }, { "date": "2023-09-01", "close": 11.038067, "volume": 2800, "typical_volume": 3695.0, "trend": 10.7063, "fair_value": 10.356128, "relative_strength": 1.597538, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.218175, "energy": 46.030318, "activity_lines": [ 10.930875, 10.917006, 10.779953, 10.719038 ] }, { "date": "2023-09-08", "close": 10.880239, "volume": 0, "typical_volume": 3620.0, "trend": 10.701368, "fair_value": 10.372812, "relative_strength": 2.357241, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.641343, "energy": 30.156333, "activity_lines": [ 10.911147, 10.916467, 10.798366, 10.73026 ] }, { "date": "2023-09-15", "close": 10.899966, "volume": 100, "typical_volume": 3400.0, "trend": 10.689859, "fair_value": 10.38956, "relative_strength": -0.258235, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.136264, "energy": 28.096567, "activity_lines": [ 10.905228, 10.917543, 10.817202, 10.743073 ] }, { "date": "2023-09-22", "close": 10.62377, "volume": 1800, "typical_volume": 3355.0, "trend": 10.679666, "fair_value": 10.404538, "relative_strength": 1.246467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.796786, "energy": 13.239887, "activity_lines": [ 10.815135, 10.864815, 10.808794, 10.738809 ] }, { "date": "2023-09-29", "close": 10.544855, "volume": 3200, "typical_volume": 3420.0, "trend": 10.658294, "fair_value": 10.417387, "relative_strength": 1.606499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.28234, "energy": 16.730139, "activity_lines": [ 10.71452, 10.800787, 10.792353, 10.730112 ] }, { "date": "2023-10-06", "close": 10.515263, "volume": 2200, "typical_volume": 3405.0, "trend": 10.652046, "fair_value": 10.429485, "relative_strength": 2.810381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.894574, "energy": 35.892757, "activity_lines": [ 10.620481, 10.738015, 10.773001, 10.720884 ] }, { "date": "2023-10-13", "close": 10.515263, "volume": 7800, "typical_volume": 3500.0, "trend": 10.650074, "fair_value": 10.439148, "relative_strength": 1.624787, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.402918, "energy": 50.829622, "activity_lines": [ 10.561296, 10.683313, 10.753507, 10.712059 ] }, { "date": "2023-10-20", "close": 10.426484, "volume": 100, "typical_volume": 2985.0, "trend": 10.652375, "fair_value": 10.448241, "relative_strength": 2.464662, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.682053, "energy": 61.671055, "activity_lines": [ 10.496849, 10.621079, 10.725371, 10.697634 ] }, { "date": "2023-10-27", "close": 10.298248, "volume": 5000, "typical_volume": 3190.0, "trend": 10.641196, "fair_value": 10.459946, "relative_strength": 3.13476, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.436969, "energy": 68.940048, "activity_lines": [ 10.421223, 10.54629, 10.683941, 10.674787 ] }, { "date": "2023-11-03", "close": 10.653361, "volume": 1200, "typical_volume": 2820.0, "trend": 10.651718, "fair_value": 10.471181, "relative_strength": 0.75333, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.647218, "energy": 35.187824, "activity_lines": [ 10.485669, 10.54629, 10.677177, 10.675572 ] }, { "date": "2023-11-10", "close": 10.60404, "volume": 1200, "typical_volume": 2870.0, "trend": 10.65665, "fair_value": 10.48029, "relative_strength": 1.099682, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.242559, "energy": 27.256978, "activity_lines": [ 10.526441, 10.539833, 10.665433, 10.672496 ] }, { "date": "2023-11-17", "close": 10.909832, "volume": 0, "typical_volume": 1895.0, "trend": 10.667829, "fair_value": 10.491108, "relative_strength": 1.282518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.011287, "energy": 12.31526, "activity_lines": [ 10.663226, 10.596866, 10.681639, 10.68883 ] }, { "date": "2023-11-24", "close": 10.899966, "volume": 10600, "typical_volume": 2375.0, "trend": 10.674405, "fair_value": 10.501677, "relative_strength": 1.521221, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.358342, "energy": 28.360477, "activity_lines": [ 10.770417, 10.651568, 10.696247, 10.703807 ] }, { "date": "2023-12-01", "close": 10.880239, "volume": 2100, "typical_volume": 2475.0, "trend": 10.686571, "fair_value": 10.512868, "relative_strength": -0.380975, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 39.489854, "energy": 37.978204, "activity_lines": [ 10.839466, 10.702682, 10.708037, 10.717086 ] }, { "date": "2023-12-08", "close": 11.008472, "volume": 20300, "typical_volume": 3240.0, "trend": 10.702683, "fair_value": 10.524756, "relative_strength": 1.392048, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.867238, "energy": 60.899986, "activity_lines": [ 10.912461, 10.772449, 10.731617, 10.737854 ] }, { "date": "2023-12-15", "close": 11.284672, "volume": 8200, "typical_volume": 3650.0, "trend": 10.729316, "fair_value": 10.536854, "relative_strength": 2.930907, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.511582, "energy": 84.653746, "activity_lines": [ 11.053849, 10.884005, 10.781033, 10.775402 ] }, { "date": "2023-12-22", "close": 11.284672, "volume": 14100, "typical_volume": 4325.0, "trend": 10.756278, "fair_value": 10.548827, "relative_strength": 1.202414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.930385, "energy": 88.147654, "activity_lines": [ 11.149861, 10.981571, 10.828898, 10.811231 ] }, { "date": "2023-12-29", "close": 11.374811, "volume": 400, "typical_volume": 4215.0, "trend": 10.795452, "fair_value": 10.561686, "relative_strength": 1.647021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.77184, "energy": 91.997179, "activity_lines": [ 11.250929, 11.081537, 10.883938, 10.851137 ] }, { "date": "2024-01-05", "close": 11.166372, "volume": 500, "typical_volume": 4235.0, "trend": 10.818471, "fair_value": 10.571699, "relative_strength": -0.122374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.18884, "energy": 83.245963, "activity_lines": [ 11.250862, 11.126362, 10.91743, 10.875067 ] }, { "date": "2024-01-12", "close": 11.404589, "volume": 2600, "typical_volume": 4210.0, "trend": 10.845484, "fair_value": 10.581602, "relative_strength": 1.700474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.323589, "energy": 82.459422, "activity_lines": [ 11.311125, 11.198716, 10.972152, 10.912881 ] }, { "date": "2024-01-19", "close": 11.444291, "volume": 2500, "typical_volume": 4195.0, "trend": 10.881713, "fair_value": 10.59157, "relative_strength": 2.371256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.411395, "energy": 80.363931, "activity_lines": [ 11.358215, 11.26463, 11.027736, 10.951514 ] }, { "date": "2024-01-26", "close": 11.593176, "volume": 6100, "typical_volume": 4500.0, "trend": 10.909094, "fair_value": 10.603185, "relative_strength": 2.547451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.595699, "energy": 78.706432, "activity_lines": [ 11.444291, 11.342336, 11.095565, 10.997415 ] }, { "date": "2024-02-02", "close": 11.533621, "volume": 2600, "typical_volume": 4625.0, "trend": 10.936792, "fair_value": 10.611208, "relative_strength": 2.204499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.609542, "energy": 86.620524, "activity_lines": [ 11.489949, 11.396789, 11.154328, 11.037707 ] }, { "date": "2024-02-09", "close": 11.692432, "volume": 1200, "typical_volume": 4595.0, "trend": 10.966825, "fair_value": 10.619053, "relative_strength": 3.90389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.736108, "energy": 90.19533, "activity_lines": [ 11.577956, 11.468597, 11.225197, 11.086458 ] }, { "date": "2024-02-16", "close": 11.980276, "volume": 600, "typical_volume": 4465.0, "trend": 11.002506, "fair_value": 10.628806, "relative_strength": 5.171181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.354439, "energy": 95.813049, "activity_lines": [ 11.726841, 11.577972, 11.318392, 11.151842 ] }, { "date": "2024-02-23", "close": 12.139087, "volume": 4400, "typical_volume": 4575.0, "trend": 11.041837, "fair_value": 10.641088, "relative_strength": 5.681118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.76024, "energy": 96.26865, "activity_lines": [ 11.890284, 11.698553, 11.419876, 11.225169 ] }, { "date": "2024-03-01", "close": 12.258196, "volume": 4300, "typical_volume": 4400.0, "trend": 11.084152, "fair_value": 10.654385, "relative_strength": 5.932849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.970065, "energy": 96.301594, "activity_lines": [ 12.047109, 11.825256, 11.524971, 11.303644 ] }, { "date": "2024-03-08", "close": 12.307823, "volume": 300, "typical_volume": 4410.0, "trend": 11.127135, "fair_value": 10.665482, "relative_strength": 5.361764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.133853, "energy": 94.545689, "activity_lines": [ 12.176143, 11.943281, 11.626493, 11.382591 ] }, { "date": "2024-03-15", "close": 12.208567, "volume": 500, "typical_volume": 4185.0, "trend": 11.17207, "fair_value": 10.67651, "relative_strength": 3.928153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.579341, "energy": 88.724305, "activity_lines": [ 12.220478, 12.026296, 11.709604, 11.452361 ] }, { "date": "2024-03-22", "close": 12.585743, "volume": 8200, "typical_volume": 4535.0, "trend": 11.23188, "fair_value": 10.689263, "relative_strength": 6.324132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.105614, "energy": 95.783701, "activity_lines": [ 12.356129, 12.158939, 11.819539, 11.543565 ] }, { "date": "2024-03-29", "close": 12.70485, "volume": 5100, "typical_volume": 4730.0, "trend": 11.287439, "fair_value": 10.702968, "relative_strength": 6.277354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.975345, "energy": 93.479223, "activity_lines": [ 12.491118, 12.291762, 11.931615, 11.638596 ] }, { "date": "2024-04-05", "close": 12.24827, "volume": 13800, "typical_volume": 5420.0, "trend": 11.33304, "fair_value": 10.713432, "relative_strength": 1.870746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.758226, "energy": 67.253082, "activity_lines": [ 12.436196, 12.318652, 11.990205, 11.700585 ] }, { "date": "2024-04-12", "close": 12.337601, "volume": 0, "typical_volume": 4890.0, "trend": 11.380961, "fair_value": 10.724027, "relative_strength": 4.116153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.172111, "energy": 66.242221, "activity_lines": [ 12.411713, 12.349872, 12.050928, 11.765395 ] }, { "date": "2024-04-19", "close": 11.970351, "volume": 600, "typical_volume": 4815.0, "trend": 11.425847, "fair_value": 10.731765, "relative_strength": 1.30943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.672466, "energy": 52.664306, "activity_lines": [ 12.262827, 12.299703, 12.069829, 11.80342 ] }, { "date": "2024-04-26", "close": 12.188715, "volume": 4400, "typical_volume": 4020.0, "trend": 11.480643, "fair_value": 10.741406, "relative_strength": 2.266463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.681321, "energy": 34.593607, "activity_lines": [ 12.202611, 12.284183, 12.104336, 11.852637 ] }, { "date": "2024-05-03", "close": 12.129162, "volume": 10600, "typical_volume": 4140.0, "trend": 11.534439, "fair_value": 10.750288, "relative_strength": 1.72092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.111484, "energy": 28.271786, "activity_lines": [ 12.149013, 12.254045, 12.127551, 11.894477 ] }, { "date": "2024-05-10", "close": 12.436857, "volume": 6000, "typical_volume": 3735.0, "trend": 11.598493, "fair_value": 10.762275, "relative_strength": 2.458794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.905399, "energy": 33.452008, "activity_lines": [ 12.236359, 12.280032, 12.176049, 11.952698 ] }, { "date": "2024-05-17", "close": 12.486485, "volume": 100, "typical_volume": 3720.0, "trend": 11.667159, "fair_value": 10.775399, "relative_strength": 2.004773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.003121, "energy": 52.245805, "activity_lines": [ 12.327675, 12.311794, 12.223786, 12.009988 ] }, { "date": "2024-05-24", "close": 12.47656, "volume": 6300, "typical_volume": 4010.0, "trend": 11.73977, "fair_value": 10.786634, "relative_strength": 2.463906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.282923, "energy": 57.63047, "activity_lines": [ 12.405757, 12.338503, 12.265285, 12.062207 ] }, { "date": "2024-05-31", "close": 12.168864, "volume": 400, "typical_volume": 3900.0, "trend": 11.790286, "fair_value": 10.795455, "relative_strength": 0.038607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.36359, "energy": 46.442569, "activity_lines": [ 12.347526, 12.304395, 12.27124, 12.089891 ] }, { "date": "2024-06-07", "close": 12.158938, "volume": 2700, "typical_volume": 3910.0, "trend": 11.842116, "fair_value": 10.803017, "relative_strength": 1.055432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.975032, "energy": 33.955237, "activity_lines": [ 12.28731, 12.276061, 12.272611, 12.113675 ] }, { "date": "2024-06-14", "close": 12.40708, "volume": 3800, "typical_volume": 3795.0, "trend": 11.892025, "fair_value": 10.812736, "relative_strength": 4.712577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.192174, "energy": 31.880726, "activity_lines": [ 12.307823, 12.30277, 12.294211, 12.150124 ] }, { "date": "2024-06-21", "close": 12.387228, "volume": 4500, "typical_volume": 3890.0, "trend": 11.9416, "fair_value": 10.821635, "relative_strength": 4.801418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.852141, "energy": 26.920211, "activity_lines": [ 12.323704, 12.322982, 12.310045, 12.182072 ] }, { "date": "2024-06-28", "close": 12.357451, "volume": 4900, "typical_volume": 4075.0, "trend": 11.99084, "fair_value": 10.829651, "relative_strength": 2.905927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.946083, "energy": 26.132072, "activity_lines": [ 12.336276, 12.336878, 12.318978, 12.208902 ] }, { "date": "2024-07-05", "close": 12.268121, "volume": 0, "typical_volume": 4045.0, "trend": 12.032829, "fair_value": 10.836339, "relative_strength": 1.255212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.147552, "energy": 27.467957, "activity_lines": [ 12.327013, 12.327494, 12.316237, 12.226791 ] }, { "date": "2024-07-12", "close": 12.47656, "volume": 500, "typical_volume": 3850.0, "trend": 12.072558, "fair_value": 10.844552, "relative_strength": 0.122743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.355327, "energy": 36.312631, "activity_lines": [ 12.380612, 12.354564, 12.331976, 12.255418 ] }, { "date": "2024-07-19", "close": 12.744553, "volume": 500, "typical_volume": 3660.0, "trend": 12.121221, "fair_value": 10.854294, "relative_strength": 2.087458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.795703, "energy": 61.837022, "activity_lines": [ 12.502367, 12.424044, 12.371631, 12.298773 ] }, { "date": "2024-07-26", "close": 12.784255, "volume": 900, "typical_volume": 3690.0, "trend": 12.168202, "fair_value": 10.864542, "relative_strength": 1.753702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.258047, "energy": 75.288229, "activity_lines": [ 12.614857, 12.495148, 12.412752, 12.341549 ] }, { "date": "2024-08-02", "close": 12.903363, "volume": 5200, "typical_volume": 3925.0, "trend": 12.226102, "fair_value": 10.875869, "relative_strength": 5.277061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.942479, "energy": 80.08126, "activity_lines": [ 12.740582, 12.582493, 12.462947, 12.388979 ] }, { "date": "2024-08-09", "close": 12.734627, "volume": 1000, "typical_volume": 3565.0, "trend": 12.270437, "fair_value": 10.88561, "relative_strength": 3.399307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.137285, "energy": 73.704464, "activity_lines": [ 12.773668, 12.6314, 12.493764, 12.421787 ] }, { "date": "2024-08-16", "close": 12.982769, "volume": 0, "typical_volume": 3310.0, "trend": 12.321719, "fair_value": 10.896564, "relative_strength": 1.961726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.029942, "energy": 74.810228, "activity_lines": [ 12.858367, 12.715137, 12.547505, 12.467744 ] }, { "date": "2024-08-23", "close": 12.903363, "volume": 1800, "typical_volume": 2710.0, "trend": 12.365392, "fair_value": 10.906947, "relative_strength": 0.295429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.964321, "energy": 54.190217, "activity_lines": [ 12.88285, 12.769457, 12.592359, 12.505269 ] }, { "date": "2024-08-30", "close": 12.93314, "volume": 0, "typical_volume": 2710.0, "trend": 12.412043, "fair_value": 10.91752, "relative_strength": 0.209778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.646385, "energy": 52.51992, "activity_lines": [ 12.906672, 12.820168, 12.63693, 12.541898 ] }, { "date": "2024-09-06", "close": 12.804106, "volume": 400, "typical_volume": 2700.0, "trend": 12.449099, "fair_value": 10.927769, "relative_strength": 1.59873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.133127, "energy": 46.463631, "activity_lines": [ 12.877556, 12.837493, 12.666376, 12.567193 ] }, { "date": "2024-09-13", "close": 12.972842, "volume": 300, "typical_volume": 2495.0, "trend": 12.482184, "fair_value": 10.939919, "relative_strength": -0.57655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.856923, "energy": 46.295127, "activity_lines": [ 12.911303, 12.877376, 12.707922, 12.600983 ] }, { "date": "2024-09-20", "close": 13.270613, "volume": 900, "typical_volume": 2010.0, "trend": 12.519902, "fair_value": 10.954418, "relative_strength": 0.366756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.595076, "energy": 58.52774, "activity_lines": [ 13.028426, 12.958586, 12.774093, 12.651849 ] }, { "date": "2024-09-27", "close": 13.30039, "volume": 100, "typical_volume": 1715.0, "trend": 12.554642, "fair_value": 10.970241, "relative_strength": 0.162465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.287764, "energy": 66.477954, "activity_lines": [ 13.136285, 13.030773, 12.837665, 12.702203 ] }, { "date": "2024-10-04", "close": 13.21106, "volume": 700, "typical_volume": 1745.0, "trend": 12.584749, "fair_value": 10.986562, "relative_strength": -1.359808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.740344, "energy": 72.393312, "activity_lines": [ 13.187899, 13.076611, 12.888617, 12.744553 ] }, { "date": "2024-10-11", "close": 13.598159, "volume": 400, "typical_volume": 1450.0, "trend": 12.631069, "fair_value": 11.004797, "relative_strength": 0.19736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.673353, "energy": 86.802483, "activity_lines": [ 13.350018, 13.185072, 12.972985, 12.809934 ] }, { "date": "2024-10-18", "close": 13.75697, "volume": 500, "typical_volume": 1455.0, "trend": 12.67011, "fair_value": 11.02317, "relative_strength": -0.097436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.824293, "energy": 93.240956, "activity_lines": [ 13.512137, 13.309774, 13.067137, 12.882573 ] }, { "date": "2024-10-25", "close": 13.598159, "volume": 400, "typical_volume": 1340.0, "trend": 12.699887, "fair_value": 11.041342, "relative_strength": 0.175934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.237521, "energy": 86.472778, "activity_lines": [ 13.569044, 13.387014, 13.138601, 12.942447 ] }, { "date": "2024-11-01", "close": 13.469127, "volume": 0, "typical_volume": 1150.0, "trend": 12.740582, "fair_value": 11.056421, "relative_strength": 0.016149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.575578, "energy": 86.032601, "activity_lines": [ 13.561104, 13.429604, 13.190924, 12.992075 ] }, { "date": "2024-11-08", "close": 14.173848, "volume": 6300, "typical_volume": 1240.0, "trend": 12.801791, "fair_value": 11.07457, "relative_strength": 2.988313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.836482, "energy": 93.979233, "activity_lines": [ 13.776822, 13.590039, 13.305305, 13.084544 ] }, { "date": "2024-11-15", "close": 14.114295, "volume": 7200, "typical_volume": 1355.0, "trend": 12.873255, "fair_value": 11.091707, "relative_strength": 1.921832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.302595, "energy": 89.984, "activity_lines": [ 13.908502, 13.717087, 13.405507, 13.169222 ] }, { "date": "2024-11-22", "close": 14.312808, "volume": 6900, "typical_volume": 1700.0, "trend": 12.944058, "fair_value": 11.110999, "relative_strength": 1.035651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.04252, "energy": 92.687502, "activity_lines": [ 14.071945, 13.856408, 13.516249, 13.262096 ] }, { "date": "2024-11-29", "close": 14.431915, "volume": 4300, "typical_volume": 1890.0, "trend": 13.020817, "fair_value": 11.131809, "relative_strength": 0.960176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.026153, "energy": 92.545912, "activity_lines": [ 14.238034, 13.993021, 13.628598, 13.358087 ] }, { "date": "2024-12-06", "close": 14.392213, "volume": 13400, "typical_volume": 2535.0, "trend": 13.085995, "fair_value": 11.151231, "relative_strength": 0.445844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.458137, "energy": 88.370649, "activity_lines": [ 14.335306, 14.101301, 13.727855, 13.446564 ] }, { "date": "2024-12-13", "close": 14.213551, "volume": 4300, "typical_volume": 2705.0, "trend": 13.143564, "fair_value": 11.170201, "relative_strength": 0.793492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.977005, "energy": 70.10913, "activity_lines": [ 14.311484, 14.157245, 13.80225, 13.519309 ] }, { "date": "2024-12-20", "close": 13.697417, "volume": 7600, "typical_volume": 2825.0, "trend": 13.184259, "fair_value": 11.184351, "relative_strength": -0.25845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.267149, "energy": 56.771848, "activity_lines": [ 14.112971, 14.10112, 13.820684, 13.555042 ] }, { "date": "2024-12-27", "close": 13.806599, "volume": 600, "typical_volume": 2805.0, "trend": 13.238851, "fair_value": 11.198795, "relative_strength": -0.310043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.375821, "energy": 37.028359, "activity_lines": [ 13.978644, 14.063042, 13.845734, 13.595193 ] }, { "date": "2025-01-03", "close": 13.566371, "volume": 100, "typical_volume": 2810.0, "trend": 13.285765, "fair_value": 11.213911, "relative_strength": -3.152987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.370281, "energy": 29.405764, "activity_lines": [ 13.797988, 13.980383, 13.842801, 13.616323 ] }, { "date": "2025-01-10", "close": 13.526499, "volume": 2000, "typical_volume": 2820.0, "trend": 13.323079, "fair_value": 11.231236, "relative_strength": -2.25483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.694817, "energy": 28.838557, "activity_lines": [ 13.661744, 13.891053, 13.833292, 13.631854 ] }, { "date": "2025-01-17", "close": 14.054801, "volume": 51400, "typical_volume": 5390.0, "trend": 13.378665, "fair_value": 11.254538, "relative_strength": 0.300722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.576608, "energy": 26.789984, "activity_lines": [ 13.759315, 13.896735, 13.87113, 13.679062 ] }, { "date": "2025-01-24", "close": 14.144511, "volume": 6900, "typical_volume": 5715.0, "trend": 13.438233, "fair_value": 11.278605, "relative_strength": -0.669317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.273655, "energy": 21.841969, "activity_lines": [ 13.897373, 13.920892, 13.91217, 13.728472 ] }, { "date": "2025-01-31", "close": 14.284062, "volume": 9900, "typical_volume": 6195.0, "trend": 13.505432, "fair_value": 11.30186, "relative_strength": 0.014141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.776822, "energy": 39.782523, "activity_lines": [ 14.052142, 13.969873, 13.960118, 13.783041 ] }, { "date": "2025-02-07", "close": 13.965089, "volume": 8600, "typical_volume": 6580.0, "trend": 13.555049, "fair_value": 11.322375, "relative_strength": -1.846786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.680429, "energy": 38.369134, "activity_lines": [ 14.068755, 13.961381, 13.971444, 13.812697 ] }, { "date": "2025-02-14", "close": 13.925218, "volume": 3600, "typical_volume": 6755.0, "trend": 13.594405, "fair_value": 11.344025, "relative_strength": -2.224019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.056993, "energy": 33.267251, "activity_lines": [ 14.045497, 13.954128, 13.975665, 13.836578 ] }, { "date": "2025-02-21", "close": 13.516532, "volume": 1600, "typical_volume": 6800.0, "trend": 13.618814, "fair_value": 11.362929, "relative_strength": -3.727389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.520334, "energy": 4.341925, "activity_lines": [ 13.859429, 13.881059, 13.937989, 13.831554 ] }, { "date": "2025-02-28", "close": 13.760746, "volume": 3600, "typical_volume": 6960.0, "trend": 13.647393, "fair_value": 11.383903, "relative_strength": -2.84949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.379562, "energy": 14.286929, "activity_lines": [ 13.79065, 13.865065, 13.922117, 13.840711 ] }, { "date": "2025-03-07", "close": 13.456723, "volume": 7000, "typical_volume": 7285.0, "trend": 13.671463, "fair_value": 11.406341, "relative_strength": -2.484143, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.463088, "energy": 28.340712, "activity_lines": [ 13.646115, 13.792643, 13.876515, 13.82841 ] }, { "date": "2025-03-14", "close": 13.077942, "volume": 3000, "typical_volume": 7415.0, "trend": 13.674636, "fair_value": 11.424582, "relative_strength": -4.349982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.716379, "energy": 52.949318, "activity_lines": [ 13.430475, 13.657714, 13.796269, 13.790118 ] }, { "date": "2025-03-21", "close": 13.077942, "volume": 1300, "typical_volume": 7480.0, "trend": 13.680455, "fair_value": 11.443392, "relative_strength": -5.781647, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.884654, "energy": 70.562104, "activity_lines": [ 13.273978, 13.531665, 13.718501, 13.751622 ] }, { "date": "2025-03-28", "close": 13.177622, "volume": 4700, "typical_volume": 7400.0, "trend": 13.688604, "fair_value": 11.462208, "relative_strength": -4.12529, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.388546, "energy": 68.035222, "activity_lines": [ 13.207193, 13.431895, 13.652088, 13.719181 ] }, { "date": "2025-04-04", "close": 12.609448, "volume": 4100, "typical_volume": 7245.0, "trend": 13.682116, "fair_value": 11.477003, "relative_strength": -2.044083, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.974787, "energy": 87.754724, "activity_lines": [ 12.973611, 13.244769, 13.536308, 13.649558 ] }, { "date": "2025-04-11", "close": 12.210731, "volume": 7800, "typical_volume": 7290.0, "trend": 13.656712, "fair_value": 11.489622, "relative_strength": -6.579286, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.519617, "energy": 91.270154, "activity_lines": [ 12.683876, 13.01306, 13.38972, 13.55463 ] }, { "date": "2025-04-18", "close": 12.330346, "volume": 1200, "typical_volume": 7135.0, "trend": 13.62537, "fair_value": 11.503639, "relative_strength": -7.897812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.125489, "energy": 90.976261, "activity_lines": [ 12.517079, 12.840795, 13.264534, 13.469058 ] }, { "date": "2025-04-25", "close": 12.370217, "volume": 200, "typical_volume": 6475.0, "trend": 13.594364, "fair_value": 11.517912, "relative_strength": -9.365101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.720062, "energy": 88.208635, "activity_lines": [ 12.413412, 12.705503, 13.153153, 13.38808 ] }, { "date": "2025-05-02", "close": 12.529705, "volume": 1500, "typical_volume": 6335.0, "trend": 13.571652, "fair_value": 11.536556, "relative_strength": -9.209167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.310643, "energy": 83.22629, "activity_lines": [ 12.410089, 12.627481, 13.06659, 13.319393 ] }, { "date": "2025-05-09", "close": 12.778903, "volume": 700, "typical_volume": 5990.0, "trend": 13.544344, "fair_value": 11.557114, "relative_strength": -8.423605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.658536, "energy": 57.754666, "activity_lines": [ 12.533027, 12.612711, 13.011778, 13.268248 ] }, { "date": "2025-05-16", "close": 13.32714, "volume": 5700, "typical_volume": 6245.0, "trend": 13.530016, "fair_value": 11.583397, "relative_strength": -6.614131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.255963, "energy": 30.436415, "activity_lines": [ 12.827414, 12.715471, 13.013554, 13.254234 ] }, { "date": "2025-05-23", "close": 12.659288, "volume": 2500, "typical_volume": 6365.0, "trend": 13.49872, "fair_value": 11.601419, "relative_strength": -10.760873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.179886, "energy": 25.376663, "activity_lines": [ 12.824756, 12.69916, 12.954007, 13.198058 ] }, { "date": "2025-05-30", "close": 12.758967, "volume": 2300, "typical_volume": 6380.0, "trend": 13.475048, "fair_value": 11.620143, "relative_strength": -10.887759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.172524, "energy": 25.386209, "activity_lines": [ 12.833395, 12.708584, 12.908273, 13.150332 ] }, { "date": "2025-06-06", "close": 12.709127, "volume": 187600, "typical_volume": 13190.0, "trend": 13.426224, "fair_value": 11.641138, "relative_strength": -11.867001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.058228, "energy": 22.714891, "activity_lines": [ 12.799503, 12.714746, 12.861447, 13.100918 ] }, { "date": "2025-06-13", "close": 12.509769, "volume": 1700, "typical_volume": 12930.0, "trend": 13.37274, "fair_value": 11.664393, "relative_strength": -13.185749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.626392, "energy": 42.362436, "activity_lines": [ 12.687198, 12.693179, 12.802043, 13.041792 ] }, { "date": "2025-06-20", "close": 12.519737, "volume": 5200, "typical_volume": 12695.0, "trend": 13.312971, "fair_value": 11.685186, "relative_strength": -12.778981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.1108, "energy": 42.49329, "activity_lines": [ 12.596158, 12.675237, 12.751373, 12.98676 ] }, { "date": "2025-06-27", "close": 12.739032, "volume": 4000, "typical_volume": 12465.0, "trend": 13.256542, "fair_value": 11.707194, "relative_strength": -11.623633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.723628, "energy": 38.40133, "activity_lines": [ 12.632042, 12.691548, 12.729989, 12.949731 ] }, { "date": "2025-07-04", "close": 12.878583, "volume": 200, "typical_volume": 12295.0, "trend": 13.206087, "fair_value": 11.728138, "relative_strength": -11.587824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.951129, "energy": 32.128309, "activity_lines": [ 12.709128, 12.725801, 12.727735, 12.925347 ] }, { "date": "2025-07-11", "close": 12.928423, "volume": 1100, "typical_volume": 12270.0, "trend": 13.16325, "fair_value": 11.750222, "relative_strength": -10.926455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.005413, "energy": 13.859659, "activity_lines": [ 12.794852, 12.759874, 12.735211, 12.907433 ] }, { "date": "2025-07-18", "close": 12.818775, "volume": 20300, "typical_volume": 13105.0, "trend": 13.133962, "fair_value": 11.769266, "relative_strength": -12.331949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.455815, "energy": 16.412765, "activity_lines": [ 12.829408, 12.766761, 12.735044, 12.885209 ] }, { "date": "2025-07-25", "close": 12.93839, "volume": 1900, "typical_volume": 12850.0, "trend": 13.105021, "fair_value": 11.787939, "relative_strength": -11.810099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.658252, "energy": 14.844434, "activity_lines": [ 12.883234, 12.794671, 12.750756, 12.872591 ] }, { "date": "2025-08-01", "close": 12.84868, "volume": 3700, "typical_volume": 12885.0, "trend": 13.081098, "fair_value": 11.805658, "relative_strength": -10.546765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.003709, "energy": 13.253054, "activity_lines": [ 12.879248, 12.813338, 12.760392, 12.856053 ] }, { "date": "2025-08-08", "close": 12.709127, "volume": 1300, "typical_volume": 12885.0, "trend": 13.053853, "fair_value": 11.820903, "relative_strength": -13.518386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.641329, "energy": 9.803962, "activity_lines": [ 12.821433, 12.803189, 12.757828, 12.832055 ] }, { "date": "2025-08-15", "close": 12.918455, "volume": 2200, "typical_volume": 12760.0, "trend": 13.015974, "fair_value": 11.837174, "relative_strength": -12.236996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.906101, "energy": 5.854093, "activity_lines": [ 12.844692, 12.832005, 12.776957, 12.82332 ] }, { "date": "2025-08-22", "close": 13.187589, "volume": 900, "typical_volume": 12600.0, "trend": 12.984077, "fair_value": 11.855991, "relative_strength": -11.474514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.090793, "energy": 18.418988, "activity_lines": [ 12.958326, 12.905949, 12.822952, 12.834392 ] }, { "date": "2025-08-29", "close": 12.898519, "volume": 1400, "typical_volume": 12280.0, "trend": 12.937892, "fair_value": 11.876494, "relative_strength": -13.793483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.552709, "energy": 21.269946, "activity_lines": [ 12.951017, 12.915011, 12.838664, 12.828872 ] }, { "date": "2025-09-05", "close": 13.08791, "volume": 2400, "typical_volume": 12340.0, "trend": 12.908653, "fair_value": 11.896315, "relative_strength": -13.637768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.859557, "energy": 41.477392, "activity_lines": [ 13.009495, 12.951621, 12.869137, 12.83855 ] }, { "date": "2025-09-12", "close": 13.287269, "volume": 1500, "typical_volume": 12405.0, "trend": 12.887388, "fair_value": 11.918488, "relative_strength": -12.709369, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.29681, "energy": 57.416103, "activity_lines": [ 13.118478, 13.018134, 12.91499, 12.862977 ] }, { "date": "2025-09-19", "close": 12.98823, "volume": 4800, "typical_volume": 12570.0, "trend": 12.869778, "fair_value": 11.941589, "relative_strength": -15.689548, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.747301, "energy": 35.555652, "activity_lines": [ 13.089239, 13.022846, 12.927995, 12.869483 ] }, { "date": "2025-09-26", "close": 12.958326, "volume": 4600, "typical_volume": 12765.0, "trend": 12.84303, "fair_value": 11.96456, "relative_strength": -15.487443, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.518259, "energy": 36.483889, "activity_lines": [ 13.04538, 13.021034, 12.93597, 12.875196 ] }, { "date": "2025-10-03", "close": 13.187589, "volume": 300, "typical_volume": 12495.0, "trend": 12.834059, "fair_value": 11.986095, "relative_strength": -15.638465, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.727893, "energy": 37.008737, "activity_lines": [ 13.093226, 13.058368, 12.964924, 12.897425 ] }, { "date": "2025-10-10", "close": 12.908486, "volume": 3800, "typical_volume": 12560.0, "trend": 12.828411, "fair_value": 12.006661, "relative_strength": -15.315338, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.007593, "energy": 17.680557, "activity_lines": [ 13.028766, 13.040426, 12.967962, 12.902227 ] }, { "date": "2025-10-17", "close": 13.018134, "volume": 3100, "typical_volume": 12600.0, "trend": 12.826417, "fair_value": 12.0285, "relative_strength": -14.936381, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.719053, "energy": 16.81942, "activity_lines": [ 13.012818, 13.041332, 12.980256, 12.914467 ] }, { "date": "2025-10-24", "close": 13.167653, "volume": 9500, "typical_volume": 3695.0, "trend": 12.826085, "fair_value": 12.048074, "relative_strength": -14.256864, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.780914, "energy": 27.028881, "activity_lines": [ 13.064651, 13.063805, 13.005555, 12.936483 ] }, { "date": "2025-10-31", "close": 12.868615, "volume": 5000, "typical_volume": 3860.0, "trend": 12.834724, "fair_value": 12.066489, "relative_strength": -15.530682, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.96629, "energy": 12.37346, "activity_lines": [ 13.004843, 13.027377, 13.000192, 12.939226 ] }, { "date": "2025-11-07", "close": 12.948359, "volume": 1600, "typical_volume": 3680.0, "trend": 12.859311, "fair_value": 12.081941, "relative_strength": -13.556105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.522573, "energy": 12.279936, "activity_lines": [ 12.977598, 13.011247, 13.000714, 12.946558 ] }, { "date": "2025-11-14", "close": 12.679224, "volume": 9700, "typical_volume": 3965.0, "trend": 12.870941, "fair_value": 12.09554, "relative_strength": -16.0289, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.560226, "energy": 8.912419, "activity_lines": [ 12.876589, 12.945277, 12.973563, 12.934939 ] }, { "date": "2025-11-21", "close": 12.958326, "volume": 5700, "typical_volume": 4240.0, "trend": 12.890544, "fair_value": 12.109033, "relative_strength": -13.263575, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.153499, "energy": 13.881465, "activity_lines": [ 12.883899, 12.937484, 12.973278, 12.940577 ] }, { "date": "2025-11-28", "close": 13.177622, "volume": 1300, "typical_volume": 4250.0, "trend": 12.912142, "fair_value": 12.12311, "relative_strength": -14.757999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.928683, "energy": 13.823843, "activity_lines": [ 12.968295, 12.975544, 12.993499, 12.959098 ] }, { "date": "2025-12-05", "close": 12.918455, "volume": 2200, "typical_volume": 3345.0, "trend": 12.916793, "fair_value": 12.13679, "relative_strength": -15.75847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.469681, "energy": 9.301075, "activity_lines": [ 12.965637, 12.963039, 12.987851, 12.959505 ] }, { "date": "2025-12-12", "close": 12.858646, "volume": 1500, "typical_volume": 3325.0, "trend": 12.901177, "fair_value": 12.150845, "relative_strength": -16.214627, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.782653, "energy": 6.090077, "activity_lines": [ 12.939719, 12.940384, 12.976031, 12.955754 ] }, { "date": "2025-12-19", "close": 12.878583, "volume": 21400, "typical_volume": 4210.0, "trend": 12.908487, "fair_value": 12.165596, "relative_strength": -16.187421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.950631, "energy": 5.227589, "activity_lines": [ 12.926429, 12.927335, 12.966491, 12.954296 ] }, { "date": "2025-12-26", "close": 12.669256, "volume": 3300, "typical_volume": 4310.0, "trend": 12.905496, "fair_value": 12.178961, "relative_strength": -17.65186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.081929, "energy": 35.838485, "activity_lines": [ 12.830072, 12.876771, 12.936872, 12.938862 ] }, { "date": "2026-01-02", "close": 12.7, "volume": 4300, "typical_volume": 4415.0, "trend": 12.905192, "fair_value": 12.192839, "relative_strength": -16.674931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.681926, "energy": 44.216287, "activity_lines": [ 12.763235, 12.838139, 12.91037, 12.925604 ] }, { "date": "2026-01-09", "close": 13.22, "volume": 10900, "typical_volume": 4915.0, "trend": 12.928866, "fair_value": 12.208533, "relative_strength": -14.720416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.162795, "energy": 6.193768, "activity_lines": [ 12.901572, 12.902556, 12.934433, 12.945914 ] }, { "date": "2026-01-16", "close": 13.47, "volume": 5700, "typical_volume": 5130.0, "trend": 12.960542, "fair_value": 12.226209, "relative_strength": -13.698343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.930172, "energy": 45.038495, "activity_lines": [ 13.10314, 13.006038, 12.982151, 12.980826 ] }, { "date": "2026-01-23", "close": 13.17, "volume": 8900, "typical_volume": 5455.0, "trend": 12.974907, "fair_value": 12.240697, "relative_strength": -15.341575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.814718, "energy": 44.78101, "activity_lines": [ 13.16395, 13.04549, 12.998577, 12.99434 ] }, { "date": "2026-01-30", "close": 12.78, "volume": 7000, "typical_volume": 5730.0, "trend": 12.971621, "fair_value": 12.25022, "relative_strength": -14.145481, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.406075, "energy": 24.598256, "activity_lines": [ 13.075333, 13.005111, 12.977468, 12.981765 ] }, { "date": "2026-02-06", "close": 13.42, "volume": 6800, "typical_volume": 5830.0, "trend": 12.988007, "fair_value": 12.265552, "relative_strength": -10.867721, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.577962, "energy": 55.262836, "activity_lines": [ 13.192667, 13.084337, 13.019728, 13.010693 ] }, { "date": "2026-02-13", "close": 13.33, "volume": 3100, "typical_volume": 5755.0, "trend": 13.005048, "fair_value": 12.278916, "relative_strength": -12.558764, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.000323, "energy": 45.107021, "activity_lines": [ 13.232, 13.142792, 13.05136, 13.032757 ] }, { "date": "2026-02-20", "close": 13.53, "volume": 5700, "typical_volume": 6025.0, "trend": 13.024768, "fair_value": 12.295585, "relative_strength": -12.698394, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.352511, "energy": 55.449025, "activity_lines": [ 13.330667, 13.230129, 13.10027, 13.066625 ] }, { "date": "2026-02-27", "close": 13.41, "volume": 8200, "typical_volume": 6245.0, "trend": 13.043479, "fair_value": 12.309841, "relative_strength": -14.244449, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.424431, "energy": 66.389348, "activity_lines": [ 13.385333, 13.283441, 13.13612, 13.091478 ] }, { "date": "2026-03-06", "close": 12.71, "volume": 8700, "typical_volume": 6525.0, "trend": 13.043508, "fair_value": 12.322709, "relative_strength": -15.062898, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.745301, "energy": 15.278832, "activity_lines": [ 13.190667, 13.199818, 13.102916, 13.069964 ] }, { "date": "2026-03-13", "close": 12.4, "volume": 2300, "typical_volume": 6165.0, "trend": 13.026226, "fair_value": 12.334411, "relative_strength": -15.208407, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.444509, "energy": 20.450874, "activity_lines": [ 12.897333, 13.059091, 13.041655, 13.028447 ] }, { "date": "2026-03-20", "close": 12.39, "volume": 3400, "typical_volume": 6085.0, "trend": 12.99964, "fair_value": 12.34744, "relative_strength": -11.478693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.487768, "energy": 55.744195, "activity_lines": [ 12.668667, 12.922, 12.983098, 12.9874 ] }, { "date": "2026-03-27", "close": 12.35, "volume": 9600, "typical_volume": 6485.0, "trend": 12.981356, "fair_value": 12.358443, "relative_strength": -12.994555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.581756, "energy": 71.99818, "activity_lines": [ 12.489333, 12.792727, 12.92301, 12.945488 ] }, { "date": "2026-04-03", "close": 12.79, "volume": 0, "typical_volume": 6000.0, "trend": 12.971426, "fair_value": 12.374162, "relative_strength": -12.421012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.681052, "energy": 70.455372, "activity_lines": [ 12.535333, 12.763818, 12.907676, 12.933142 ] }, { "date": "2026-04-10", "close": 13.08, "volume": 400, "typical_volume": 5735.0, "trend": 12.964517, "fair_value": 12.390982, "relative_strength": -11.497472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.701019, "energy": 41.026334, "activity_lines": [ 12.719333, 12.794545, 12.919434, 12.940147 ] }, { "date": "2026-04-17", "close": 13.27, "volume": 3200, "typical_volume": 5830.0, "trend": 12.973909, "fair_value": 12.408262, "relative_strength": -11.43358, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.319619, "energy": 9.693007, "activity_lines": [ 12.942, 12.854364, 12.948707, 12.959856 ] }, { "date": "2026-04-24", "close": 13.27, "volume": 1300, "typical_volume": 5785.0, "trend": 12.984298, "fair_value": 12.424719, "relative_strength": -9.844409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.703502, "energy": 25.042694, "activity_lines": [ 13.106667, 12.916909, 12.977541, 12.978958 ] }, { "date": "2026-05-01", "close": 13.21, "volume": 1100, "typical_volume": 5765.0, "trend": 12.985045, "fair_value": 12.441993, "relative_strength": -9.775126, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.673782, "energy": 34.137272, "activity_lines": [ 13.192667, 12.969636, 12.998986, 12.99352 ] }, { "date": "2026-05-08", "close": 13.15, "volume": 0, "typical_volume": 4695.0, "trend": 12.993096, "fair_value": 12.458819, "relative_strength": -10.204803, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.328955, "energy": 42.891391, "activity_lines": [ 13.201333, 13.017273, 13.013044, 13.004162 ] }, { "date": "2026-05-15", "close": 13.0, "volume": 2000, "typical_volume": 4630.0, "trend": 12.992491, "fair_value": 12.474936, "relative_strength": -10.069075, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.556549, "energy": 37.455538, "activity_lines": [ 13.136, 13.042364, 13.011524, 13.004607 ] }, { "date": "2026-05-22", "close": 13.12, "volume": 500, "typical_volume": 4440.0, "trend": 12.990903, "fair_value": 12.491886, "relative_strength": -10.481394, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.923489, "energy": 25.770378, "activity_lines": [ 13.116, 13.084, 13.019857, 13.012834 ] }, { "date": "2026-05-29", "close": 13.25, "volume": 300, "typical_volume": 3910.0, "trend": 13.003616, "fair_value": 12.51144, "relative_strength": -9.935189, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.413691, "energy": 27.31046, "activity_lines": [ 13.149333, 13.136182, 13.038571, 13.02955 ] }, { "date": "2026-06-05", "close": 13.21, "volume": 0, "typical_volume": 3625.0, "trend": 13.012337, "fair_value": 12.528967, "relative_strength": -8.877448, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.314173, "energy": 28.20603, "activity_lines": [ 13.170667, 13.165455, 13.053333, 13.042865 ] }, { "date": "2026-06-12", "close": 13.51, "volume": 0, "typical_volume": 3180.0, "trend": 13.04003, "fair_value": 12.547658, "relative_strength": -7.847957, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.663297, "energy": 60.15818, "activity_lines": [ 13.292, 13.233636, 13.097905, 13.074972 ] }, { "date": "2026-06-19", "close": 13.77, "volume": 0, "typical_volume": 2830.0, "trend": 13.067085, "fair_value": 12.569534, "relative_strength": -5.818033, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.484253, "energy": 79.011274, "activity_lines": [ 13.476, 13.336, 13.165619, 13.122067 ] }, { "date": "2026-06-26", "close": 14.17, "volume": 0, "typical_volume": 2490.0, "trend": 13.100165, "fair_value": 12.591317, "relative_strength": -2.790263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.452689, "energy": 92.530141, "activity_lines": [ 13.742, 13.498545, 13.266714, 13.193223 ] }, { "date": "2026-07-03", "close": 14.34, "volume": 0, "typical_volume": 2335.0, "trend": 13.14755, "fair_value": 12.614633, "relative_strength": -2.057072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.359741, "energy": 97.092379, "activity_lines": [ 13.994667, 13.675636, 13.380429, 13.273212 ] }, { "date": "2026-07-10", "close": 14.11, "volume": 500, "typical_volume": 2075.0, "trend": 13.189261, "fair_value": 12.635906, "relative_strength": -3.434193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.834041, "energy": 89.365764, "activity_lines": [ 14.098, 13.791455, 13.467429, 13.335306 ] }, { "date": "2026-07-17", "close": 14.25, "volume": 300, "typical_volume": 1680.0, "trend": 13.234975, "fair_value": 12.657317, "relative_strength": -2.064791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.637251, "energy": 91.037392, "activity_lines": [ 14.188, 13.916364, 13.565, 13.40374 ] }, { "date": "2026-07-24", "close": 13.94, "volume": 0, "typical_volume": 1245.0, "trend": 13.277333, "fair_value": 12.676425, "relative_strength": -4.138697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.731937, "energy": 84.672627, "activity_lines": [ 14.125333, 13.964909, 13.629048, 13.449226 ] }, { "date": "2026-07-31", "close": 14.18, "volume": 3300, "typical_volume": 1295.0, "trend": 13.326667, "fair_value": 12.696882, "relative_strength": -1.757105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.293706, "energy": 64.583589, "activity_lines": [ 14.131333, 14.04, 13.710095, 13.507462 ] }, { "date": "2026-08-07", "close": 14.34, "volume": 0, "typical_volume": 1125.0, "trend": 13.364, "fair_value": 12.718175, "relative_strength": -3.514588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.013862, "energy": 66.471431, "activity_lines": [ 14.19, 14.124909, 13.797905, 13.572839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }