{ "ticker": { "uuid": "ea70179b-61e9-4959-a87f-75405a7669cf", "symbol": "RIAG", "name": "L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 54.86, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 90.527, "architecture_energy": 90.195, "architecture_maturity": 7.955, "architecture_confidence": 61.016, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.64, "rotation_up": 85.48, "upward_expansion": 94.92, "deceleration": 41.84, "rotation_down": 8.07, "downward_expansion": 19.25 }, "activity_lines": [ 1191.82, 1174.601818, 1162.069999, 1160.384513 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1215.9, "trend_reference": 1158.623328, "distance_from_trend": 0.049435, "trend_direction": "Improving", "fair_value": 1004.822757, "distance_from_fair_value": 0.210064, "fair_value_direction": "Improving", "relative_strength": -1.280648, "relative_strength_direction": "Weakening", "price_momentum": 0.051635, "excess_performance": 0.000399, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.049435, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016705, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.210064, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.031865, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.012806, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.002077, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.051635, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.072768, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.072768, "dry_up": 0.035474, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.015165, "annualized_volatility": 0.134327, "from_high_reference": 0.0, "from_low_reference": 0.13891 }, "levels": { "trend_reference": 1158.623328, "fair_value_reference": 1004.822757, "structural_low": 1107.2, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.007996, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": -0.007566, "regime_survival": 0.578947, "best_return": 0.0847, "worst_return": -0.047587, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.009037, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.011075, "regime_survival": 0.428571, "best_return": 0.076658, "worst_return": -0.029836, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.039819, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.030836, "regime_survival": 0.25, "best_return": 0.086388, "worst_return": 0.015757, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.096545, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.01627, "regime_survival": 0.0, "best_return": 0.12914, "worst_return": 0.063949, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.037075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.025879, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.008066, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.141166, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.025033, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-11-21", "tenure": "Established", "return": 0.071646, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.017153, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.018809, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.02811, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.005291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.033604, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.012748, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.026982, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.022366, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 841.849976, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 851.75, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 875.25, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 863.450012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 879.25, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 874.200012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 870.150024, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 857.049988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 857.700012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 830.900024, "volume": 165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 828.25, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 860.450012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 850.200012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 864.75, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 855.200012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 857.799988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 859.049988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 890.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 904.650024, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 919.650024, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 896.849976, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 889.75, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 859.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 877.400024, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 870.299988, "volume": 1700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 875.299988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 900.25, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 895.349976, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 901.099976, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 905.150024, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 902.599976, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 908.200012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 913.25, "volume": 1261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 908.349976, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 902.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 880.299988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 900.299988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 921.200012, "volume": 0, "typical_volume": 149.3, "trend": 882.89, "fair_value": 909.253123, "relative_strength": -3.530295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.985915, "energy": 28.32766, "activity_lines": [ 904.029997, 904.353632, 899.379043, 893.676126 ] }, { "date": "2024-05-10", "close": 939.650024, "volume": 0, "typical_volume": 148.2, "trend": 885.621667, "fair_value": 909.628393, "relative_strength": -4.031849, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.49707, "energy": 51.048457, "activity_lines": [ 916.436674, 910.79091, 903.481664, 897.338063 ] }, { "date": "2024-05-17", "close": 942.150024, "volume": 0, "typical_volume": 148.2, "trend": 889.330001, "fair_value": 910.024998, "relative_strength": -3.493282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.178933, "energy": 86.52536, "activity_lines": [ 927.590014, 916.981824, 907.655715, 900.985054 ] }, { "date": "2024-05-24", "close": 915.299988, "volume": 0, "typical_volume": 148.2, "trend": 892.231667, "fair_value": 910.088552, "relative_strength": -4.925565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.201904, "energy": 75.426993, "activity_lines": [ 927.116675, 917.618185, 909.165476, 902.660537 ] }, { "date": "2024-05-31", "close": 912.799988, "volume": 0, "typical_volume": 148.2, "trend": 893.976666, "fair_value": 910.120831, "relative_strength": -4.540186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.337008, "energy": 67.583486, "activity_lines": [ 923.476668, 917.569092, 910.349284, 903.987525 ] }, { "date": "2024-06-07", "close": 923.900024, "volume": 543, "typical_volume": 175.35, "trend": 896.433333, "fair_value": 910.28294, "relative_strength": -2.900492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.358666, "energy": 44.41352, "activity_lines": [ 922.703341, 919.454551, 912.480477, 905.918065 ] }, { "date": "2024-06-14", "close": 910.200012, "volume": 0, "typical_volume": 175.35, "trend": 897.948334, "fair_value": 910.281975, "relative_strength": -3.041718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.673862, "energy": 21.726498, "activity_lines": [ 917.183341, 918.655462, 913.00024, 906.806238 ] }, { "date": "2024-06-21", "close": 917.900024, "volume": 0, "typical_volume": 90.35, "trend": 900.038334, "fair_value": 910.369539, "relative_strength": -3.18612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.000497, "energy": 19.864288, "activity_lines": [ 916.193347, 919.222738, 914.097148, 908.093443 ] }, { "date": "2024-06-28", "close": 917.450012, "volume": 0, "typical_volume": 90.35, "trend": 902.026668, "fair_value": 910.449999, "relative_strength": -2.247938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.880428, "energy": 20.67638, "activity_lines": [ 916.670015, 919.419103, 914.92453, 909.216777 ] }, { "date": "2024-07-05", "close": 913.25, "volume": 0, "typical_volume": 90.35, "trend": 903.833335, "fair_value": 910.48146, "relative_strength": -3.013308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.709033, "energy": 16.832186, "activity_lines": [ 915.603345, 918.176374, 915.151196, 909.940863 ] }, { "date": "2024-07-12", "close": 940.700012, "volume": 0, "typical_volume": 90.35, "trend": 905.491669, "fair_value": 910.817221, "relative_strength": -0.56843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.552805, "energy": 38.42715, "activity_lines": [ 923.656677, 921.689101, 917.930245, 912.319359 ] }, { "date": "2024-07-19", "close": 921.900024, "volume": 0, "typical_volume": 90.35, "trend": 906.066669, "fair_value": 910.93901, "relative_strength": -1.31211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.396682, "energy": 31.587696, "activity_lines": [ 924.323348, 921.429104, 918.702866, 913.377962 ] }, { "date": "2024-07-26", "close": 913.450012, "volume": 16008, "typical_volume": 890.6, "trend": 905.860002, "fair_value": 910.966304, "relative_strength": -3.611522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.927503, "energy": 24.98398, "activity_lines": [ 921.393347, 919.955467, 918.571676, 913.854307 ] }, { "date": "2024-08-02", "close": 897.700012, "volume": 5000, "typical_volume": 1140.6, "trend": 905.888336, "fair_value": 910.823656, "relative_strength": -3.841216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.039791, "energy": 2.96287, "activity_lines": [ 913.510014, 916.140013, 916.900962, 913.327856 ] }, { "date": "2024-08-09", "close": 914.5, "volume": 0, "typical_volume": 1140.6, "trend": 906.713336, "fair_value": 910.862766, "relative_strength": -1.886436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.304486, "energy": 12.916989, "activity_lines": [ 912.543343, 915.699102, 916.853581, 913.883447 ] }, { "date": "2024-08-16", "close": 932.049988, "volume": 0, "typical_volume": 1077.55, "trend": 909.131669, "fair_value": 911.085789, "relative_strength": -1.665032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.728738, "energy": 15.94157, "activity_lines": [ 917.343335, 918.418188, 918.447627, 915.51807 ] }, { "date": "2024-08-23", "close": 946.349976, "volume": 0, "typical_volume": 1077.55, "trend": 911.430001, "fair_value": 911.453124, "relative_strength": -0.312145, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.048501, "energy": 36.95028, "activity_lines": [ 927.486658, 923.589091, 921.314053, 917.919251 ] }, { "date": "2024-08-30", "close": 946.849976, "volume": 0, "typical_volume": 1077.55, "trend": 913.981667, "fair_value": 911.81804, "relative_strength": -0.769895, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.948497, "energy": 65.518899, "activity_lines": [ 936.166651, 928.193631, 924.047145, 920.204411 ] }, { "date": "2024-09-06", "close": 932.700012, "volume": 0, "typical_volume": 1077.55, "trend": 915.895001, "fair_value": 912.031122, "relative_strength": 0.1028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.880448, "energy": 62.824149, "activity_lines": [ 937.903325, 929.699088, 925.21905, 921.412046 ] }, { "date": "2024-09-13", "close": 961.099976, "volume": 0, "typical_volume": 1077.55, "trend": 917.923334, "fair_value": 912.526767, "relative_strength": 1.971707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.743829, "energy": 75.414292, "activity_lines": [ 946.77332, 936.090901, 928.846191, 924.328496 ] }, { "date": "2024-09-20", "close": 965.799988, "volume": 0, "typical_volume": 1077.55, "trend": 920.271667, "fair_value": 913.059499, "relative_strength": 2.944775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.477726, "energy": 76.266614, "activity_lines": [ 954.103321, 942.467263, 932.631427, 927.417312 ] }, { "date": "2024-09-27", "close": 995.5, "volume": 0, "typical_volume": 1077.55, "trend": 923.418335, "fair_value": 913.875741, "relative_strength": 4.859388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.032253, "energy": 85.446589, "activity_lines": [ 969.083325, 953.787264, 939.032855, 932.270753 ] }, { "date": "2024-10-04", "close": 1011.700012, "volume": 0, "typical_volume": 1077.55, "trend": 926.970001, "fair_value": 914.834803, "relative_strength": 6.942157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.21472, "energy": 93.504135, "activity_lines": [ 986.186666, 966.71454, 946.71119, 937.966345 ] }, { "date": "2024-10-11", "close": 1007.200012, "volume": 30, "typical_volume": 1079.05, "trend": 930.456669, "fair_value": 915.731553, "relative_strength": 6.648865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.456022, "energy": 91.303785, "activity_lines": [ 997.466671, 977.03727, 953.629762, 943.142475 ] }, { "date": "2024-10-18", "close": 1006.099976, "volume": 0, "typical_volume": 1079.05, "trend": 933.720001, "fair_value": 916.60048, "relative_strength": 5.05583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.458863, "energy": 89.337536, "activity_lines": [ 1003.41333, 985.169085, 960.00595, 948.022688 ] }, { "date": "2024-10-25", "close": 988.150024, "volume": 0, "typical_volume": 1051.9, "trend": 936.216669, "fair_value": 917.281904, "relative_strength": 4.442551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.424593, "energy": 84.284775, "activity_lines": [ 1000.376672, 988.371818, 964.228333, 951.534303 ] }, { "date": "2024-11-01", "close": 976.0, "volume": 0, "typical_volume": 1051.9, "trend": 938.471669, "fair_value": 917.835848, "relative_strength": 4.003076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.765491, "energy": 57.88623, "activity_lines": [ 991.800004, 988.345456, 966.987618, 954.100969 ] }, { "date": "2024-11-08", "close": 983.950012, "volume": 0, "typical_volume": 1051.9, "trend": 941.203337, "fair_value": 918.453738, "relative_strength": 6.09796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.026397, "energy": 45.230488, "activity_lines": [ 987.17334, 989.225458, 970.190715, 957.035056 ] }, { "date": "2024-11-15", "close": 986.849976, "volume": 528, "typical_volume": 1078.3, "trend": 944.755003, "fair_value": 919.087036, "relative_strength": 6.399453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.8229, "energy": 35.576831, "activity_lines": [ 985.36333, 989.958181, 973.355474, 959.98 ] }, { "date": "2024-11-22", "close": 1013.0, "volume": 1, "typical_volume": 1078.35, "trend": 948.51167, "fair_value": 919.948623, "relative_strength": 6.445336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.299383, "energy": 47.906609, "activity_lines": [ 993.626664, 994.460909, 978.680236, 964.382903 ] }, { "date": "2024-11-29", "close": 1010.400024, "volume": 0, "typical_volume": 1078.35, "trend": 951.485004, "fair_value": 920.770908, "relative_strength": 5.708185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.787656, "energy": 57.108524, "activity_lines": [ 1000.563338, 997.547277, 983.282381, 968.3757 ] }, { "date": "2024-12-06", "close": 990.400024, "volume": 949, "typical_volume": 1125.8, "trend": 953.17667, "fair_value": 921.398198, "relative_strength": 3.255669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.957938, "energy": 50.931439, "activity_lines": [ 999.350012, 996.186371, 985.64786, 970.886347 ] }, { "date": "2024-12-13", "close": 980.900024, "volume": 201, "typical_volume": 335.45, "trend": 954.468337, "fair_value": 921.929464, "relative_strength": 2.357584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.011605, "energy": 44.031445, "activity_lines": [ 994.010018, 993.19092, 986.782386, 972.67495 ] }, { "date": "2024-12-20", "close": 963.0, "volume": 247, "typical_volume": 97.8, "trend": 956.058337, "fair_value": 922.29292, "relative_strength": 3.143482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.655592, "energy": 14.740765, "activity_lines": [ 982.906681, 987.500919, 985.890957, 973.22538 ] }, { "date": "2024-12-27", "close": 971.0, "volume": 0, "typical_volume": 97.8, "trend": 957.998338, "fair_value": 922.720175, "relative_strength": 3.164505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.914225, "energy": 20.772079, "activity_lines": [ 976.06001, 984.069099, 985.450481, 974.189358 ] }, { "date": "2025-01-03", "close": 983.349976, "volume": 0, "typical_volume": 97.8, "trend": 959.980003, "fair_value": 923.247391, "relative_strength": 3.483359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.520374, "energy": 21.167049, "activity_lines": [ 976.129997, 983.520912, 985.917145, 975.824948 ] }, { "date": "2025-01-10", "close": 980.700012, "volume": 7997, "typical_volume": 497.65, "trend": 962.330003, "fair_value": 923.742672, "relative_strength": 2.860211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.524014, "energy": 18.050362, "activity_lines": [ 977.119999, 982.578186, 985.887147, 977.161723 ] }, { "date": "2025-01-17", "close": 1013.099976, "volume": 6896, "typical_volume": 842.45, "trend": 965.503335, "fair_value": 924.50641, "relative_strength": 2.984079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.85799, "energy": 31.53947, "activity_lines": [ 989.556657, 987.440908, 988.779287, 980.437205 ] }, { "date": "2025-01-24", "close": 1007.0, "volume": 0, "typical_volume": 842.45, "trend": 968.488334, "fair_value": 925.205508, "relative_strength": 2.337808, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.654317, "energy": 52.363734, "activity_lines": [ 997.813326, 990.664544, 990.775001, 983.114409 ] }, { "date": "2025-01-31", "close": 1012.400024, "volume": 170, "typical_volume": 850.95, "trend": 971.793335, "fair_value": 925.938235, "relative_strength": 0.81035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.172849, "energy": 70.626532, "activity_lines": [ 1004.93667, 994.503639, 992.931194, 985.947421 ] }, { "date": "2025-02-07", "close": 1007.400024, "volume": 0, "typical_volume": 850.95, "trend": 974.016669, "fair_value": 926.617083, "relative_strength": 0.00364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.080132, "energy": 70.413981, "activity_lines": [ 1007.633345, 997.444551, 994.36691, 988.244627 ] }, { "date": "2025-02-14", "close": 1023.900024, "volume": 196, "typical_volume": 860.75, "trend": 977.416669, "fair_value": 927.421074, "relative_strength": 1.260481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.323998, "energy": 77.272049, "activity_lines": [ 1014.226684, 1003.440009, 997.17596, 991.462908 ] }, { "date": "2025-02-21", "close": 1013.0, "volume": 0, "typical_volume": 860.75, "trend": 980.735002, "fair_value": 928.122541, "relative_strength": 1.014811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.753677, "energy": 65.314525, "activity_lines": [ 1014.306681, 1006.844553, 998.811673, 993.758607 ] }, { "date": "2025-02-28", "close": 986.200012, "volume": 0, "typical_volume": 859.25, "trend": 983.685002, "fair_value": 928.594716, "relative_strength": -3.249516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.102118, "energy": 29.83529, "activity_lines": [ 1005.460014, 1004.792737, 997.888817, 994.111188 ] }, { "date": "2025-03-07", "close": 960.849976, "volume": 54, "typical_volume": 861.95, "trend": 985.230001, "fair_value": 928.854839, "relative_strength": -4.207875, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.370713, "energy": 9.904883, "activity_lines": [ 989.55, 997.710004, 994.651671, 992.637961 ] }, { "date": "2025-03-14", "close": 951.349976, "volume": 27, "typical_volume": 863.3, "trend": 985.873334, "fair_value": 929.0348, "relative_strength": -4.527169, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.33484, "energy": 43.117606, "activity_lines": [ 973.90999, 989.084545, 990.72524, 990.452153 ] }, { "date": "2025-03-21", "close": 952.299988, "volume": 27, "typical_volume": 864.65, "trend": 986.071667, "fair_value": 929.219444, "relative_strength": -4.522408, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.683431, "energy": 65.632349, "activity_lines": [ 962.32332, 981.213633, 987.064524, 988.28613 ] }, { "date": "2025-03-28", "close": 953.099976, "volume": 0, "typical_volume": 864.65, "trend": 986.280001, "fair_value": 929.40748, "relative_strength": -4.499876, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.820828, "energy": 84.556921, "activity_lines": [ 955.776648, 974.004538, 983.592855, 986.158924 ] }, { "date": "2025-04-04", "close": 878.400024, "volume": 1, "typical_volume": 838.3, "trend": 984.470001, "fair_value": 929.008984, "relative_strength": -5.294942, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.695516, "energy": 98.200272, "activity_lines": [ 928.323328, 954.304542, 973.153809, 979.198926 ] }, { "date": "2025-04-11", "close": 900.75, "volume": 821, "typical_volume": 879.3, "trend": 982.458335, "fair_value": 928.789922, "relative_strength": -1.782787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.678215, "energy": 92.643359, "activity_lines": [ 915.506665, 941.00636, 965.359762, 973.797635 ] }, { "date": "2025-04-18", "close": 935.200012, "volume": 0, "typical_volume": 879.3, "trend": 981.438336, "fair_value": 928.839231, "relative_strength": -1.88956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.233694, "energy": 81.365227, "activity_lines": [ 918.180005, 936.001817, 961.381191, 970.748711 ] }, { "date": "2025-04-25", "close": 953.849976, "volume": 0, "typical_volume": 831.85, "trend": 980.050002, "fair_value": 929.030152, "relative_strength": -1.638047, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.355827, "energy": 57.348346, "activity_lines": [ 928.146663, 935.700903, 959.536903, 968.968817 ] }, { "date": "2025-05-02", "close": 988.150024, "volume": 0, "typical_volume": 821.8, "trend": 979.265002, "fair_value": 929.47803, "relative_strength": -0.294166, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.394964, "energy": 20.789551, "activity_lines": [ 949.443339, 942.91, 961.133334, 969.491399 ] }, { "date": "2025-05-09", "close": 993.950012, "volume": 0, "typical_volume": 809.45, "trend": 978.823336, "fair_value": 929.962782, "relative_strength": 0.698614, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.984495, "energy": 22.458552, "activity_lines": [ 970.336674, 951.625457, 963.24762, 970.438819 ] }, { "date": "2025-05-16", "close": 1002.400024, "volume": 0, "typical_volume": 809.45, "trend": 978.700004, "fair_value": 930.503358, "relative_strength": -0.021998, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.097159, "energy": 35.271084, "activity_lines": [ 986.343347, 961.736371, 966.019289, 971.959896 ] }, { "date": "2025-05-23", "close": 994.700012, "volume": 0, "typical_volume": 809.45, "trend": 978.918337, "fair_value": 930.978889, "relative_strength": -1.236767, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.95934, "energy": 38.111618, "activity_lines": [ 993.006681, 969.691828, 967.9081, 972.992154 ] }, { "date": "2025-05-30", "close": 1004.5, "volume": 0, "typical_volume": 409.6, "trend": 979.868337, "fair_value": 931.519485, "relative_strength": -0.951542, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.454047, "energy": 49.040343, "activity_lines": [ 998.970011, 978.640918, 970.676195, 974.642584 ] }, { "date": "2025-06-06", "close": 1027.300049, "volume": 490, "typical_volume": 89.3, "trend": 981.313338, "fair_value": 932.218614, "relative_strength": 0.475923, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.484318, "energy": 66.386483, "activity_lines": [ 1009.156689, 990.78638, 975.50239, 977.702695 ] }, { "date": "2025-06-13", "close": 1030.099976, "volume": 0, "typical_volume": 89.3, "trend": 982.755005, "fair_value": 932.927899, "relative_strength": 0.527271, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.628343, "energy": 66.778919, "activity_lines": [ 1017.666675, 1002.091828, 980.527625, 980.85022 ] }, { "date": "2025-06-20", "close": 1019.599976, "volume": 1, "typical_volume": 80.85, "trend": 982.975004, "fair_value": 933.551439, "relative_strength": 0.283784, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.307647, "energy": 72.76598, "activity_lines": [ 1020.266663, 1008.730004, 984.44286, 983.227315 ] }, { "date": "2025-06-27", "close": 1017.5, "volume": 0, "typical_volume": 80.85, "trend": 983.21167, "fair_value": 934.151072, "relative_strength": -0.252035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.612594, "energy": 67.045659, "activity_lines": [ 1021.019995, 1012.825457, 988.123812, 985.454734 ] }, { "date": "2025-07-04", "close": 1023.1, "volume": 490, "typical_volume": 95.55, "trend": 984.301669, "fair_value": 934.781915, "relative_strength": -0.052818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.528866, "energy": 73.87996, "activity_lines": [ 1022.119995, 1016.442729, 992.290002, 988.028174 ] }, { "date": "2025-07-11", "close": 1029.3, "volume": 0, "typical_volume": 95.55, "trend": 985.915002, "fair_value": 935.447535, "relative_strength": -0.7951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.797956, "energy": 78.491702, "activity_lines": [ 1024.046662, 1019.928182, 997.050479, 990.931293 ] }, { "date": "2025-07-18", "close": 1050.9, "volume": 0, "typical_volume": 95.55, "trend": 988.845002, "fair_value": 936.254895, "relative_strength": 0.648354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.049512, "energy": 91.817413, "activity_lines": [ 1033.039998, 1026.592727, 1003.790479, 995.123873 ] }, { "date": "2025-07-25", "close": 1048.3, "volume": 0, "typical_volume": 92.85, "trend": 991.421668, "fair_value": 937.032986, "relative_strength": -1.088875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.531092, "energy": 91.340929, "activity_lines": [ 1039.78, 1031.74909, 1009.974764, 998.95968 ] }, { "date": "2025-08-01", "close": 1047.4, "volume": 0, "typical_volume": 91.5, "trend": 993.556669, "fair_value": 937.794138, "relative_strength": -0.703769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.615531, "energy": 90.317612, "activity_lines": [ 1044.306667, 1035.907271, 1015.656907, 1002.571185 ] }, { "date": "2025-08-08", "close": 1066.5, "volume": 0, "typical_volume": 90.15, "trend": 996.416669, "fair_value": 938.675685, "relative_strength": 0.71757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.598066, "energy": 96.145358, "activity_lines": [ 1053.206667, 1042.579999, 1022.700716, 1007.277206 ] }, { "date": "2025-08-15", "close": 1072.5, "volume": 0, "typical_volume": 90.15, "trend": 998.39667, "fair_value": 939.586055, "relative_strength": 0.718665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.208368, "energy": 95.165743, "activity_lines": [ 1061.213333, 1049.216362, 1029.772145, 1012.185808 ] }, { "date": "2025-08-22", "close": 1100.599976, "volume": 0, "typical_volume": 90.1, "trend": 1001.516669, "fair_value": 940.673986, "relative_strength": 1.259823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.634034, "energy": 98.032757, "activity_lines": [ 1075.706659, 1060.139995, 1038.951189, 1018.77957 ] }, { "date": "2025-08-29", "close": 1092.599976, "volume": 455, "typical_volume": 71.8, "trend": 1004.19, "fair_value": 941.693624, "relative_strength": 1.892088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.134023, "energy": 90.932327, "activity_lines": [ 1084.219986, 1068.327264, 1046.310235, 1024.655912 ] }, { "date": "2025-09-05", "close": 1099.5, "volume": 90, "typical_volume": 76.3, "trend": 1007.26, "fair_value": 942.745667, "relative_strength": 2.211832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.491289, "energy": 92.867825, "activity_lines": [ 1092.079989, 1076.441811, 1053.412854, 1030.804944 ] }, { "date": "2025-09-12", "close": 1114.099976, "volume": 0, "typical_volume": 76.3, "trend": 1010.266665, "fair_value": 943.880463, "relative_strength": 2.666338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.644432, "energy": 93.547485, "activity_lines": [ 1101.333317, 1085.719989, 1061.123566, 1037.697846 ] }, { "date": "2025-09-19", "close": 1109.4, "volume": 455, "typical_volume": 99.05, "trend": 1013.479998, "fair_value": 944.969408, "relative_strength": 2.920872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.782515, "energy": 80.955872, "activity_lines": [ 1105.846655, 1092.489081, 1067.623566, 1044.093545 ] }, { "date": "2025-09-26", "close": 1095.5, "volume": 0, "typical_volume": 99.05, "trend": 1017.123331, "fair_value": 945.953268, "relative_strength": 0.913331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.169621, "energy": 67.897253, "activity_lines": [ 1103.26666, 1095.274537, 1072.222375, 1049.385158 ] }, { "date": "2025-10-03", "close": 1128.4, "volume": 0, "typical_volume": 99.05, "trend": 1022.708332, "fair_value": 947.137987, "relative_strength": 1.737512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.745835, "energy": 74.341747, "activity_lines": [ 1111.99333, 1103.230902, 1079.470947, 1056.564298 ] }, { "date": "2025-10-10", "close": 1101.2, "volume": 0, "typical_volume": 99.05, "trend": 1027.703333, "fair_value": 948.131935, "relative_strength": 0.043029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.338299, "energy": 64.094348, "activity_lines": [ 1109.266665, 1104.785449, 1083.529042, 1061.628277 ] }, { "date": "2025-10-17", "close": 1102.6, "volume": 0, "typical_volume": 99.05, "trend": 1032.713333, "fair_value": 949.122115, "relative_strength": 0.9925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.899264, "energy": 61.179498, "activity_lines": [ 1106.893333, 1105.616359, 1087.213328, 1066.46032 ] }, { "date": "2025-10-24", "close": 1119.2, "volume": 0, "typical_volume": 74.55, "trend": 1038.25, "fair_value": 950.76891, "relative_strength": -0.518109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.114842, "energy": 65.311953, "activity_lines": [ 1110.82, 1108.809088, 1092.011424, 1072.040105 ] }, { "date": "2025-10-31", "close": 1119.2, "volume": 0, "typical_volume": 74.55, "trend": 1046.276666, "fair_value": 952.046474, "relative_strength": -1.18404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.259078, "energy": 58.943065, "activity_lines": [ 1114.093333, 1111.152726, 1096.371901, 1077.262685 ] }, { "date": "2025-11-07", "close": 1099.9, "volume": 0, "typical_volume": 74.5, "trend": 1052.915, "fair_value": 953.039423, "relative_strength": -2.406473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.498151, "energy": 46.521365, "activity_lines": [ 1109.353333, 1109.64909, 1098.469996, 1080.722255 ] }, { "date": "2025-11-14", "close": 1116.099976, "volume": 0, "typical_volume": 74.5, "trend": 1058.944998, "fair_value": 954.153525, "relative_strength": -1.01097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.818169, "energy": 49.155366, "activity_lines": [ 1111.913325, 1110.958177, 1101.728566, 1084.798705 ] }, { "date": "2025-11-21", "close": 1090.400024, "volume": 115, "typical_volume": 55.75, "trend": 1063.496667, "fair_value": 955.168269, "relative_strength": -1.546226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.300831, "energy": 31.098664, "activity_lines": [ 1104.913335, 1107.292728, 1102.069997, 1086.828062 ] }, { "date": "2025-11-28", "close": 1113.5, "volume": 9136, "typical_volume": 512.55, "trend": 1067.674999, "fair_value": 956.241346, "relative_strength": -1.209916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.445779, "energy": 28.750493, "activity_lines": [ 1106.426668, 1108.258182, 1104.29095, 1090.054083 ] }, { "date": "2025-12-05", "close": 1100.400024, "volume": 45, "typical_volume": 514.8, "trend": 1071.223333, "fair_value": 957.222757, "relative_strength": -1.744322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.463441, "energy": 23.371976, "activity_lines": [ 1103.953343, 1106.767278, 1104.863334, 1092.165375 ] }, { "date": "2025-12-12", "close": 1096.300049, "volume": 160, "typical_volume": 522.8, "trend": 1074.353334, "fair_value": 958.269552, "relative_strength": -1.853536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.070516, "energy": 15.143453, "activity_lines": [ 1101.366691, 1104.441831, 1104.809529, 1093.783228 ] }, { "date": "2025-12-19", "close": 1099.5, "volume": 58, "typical_volume": 525.7, "trend": 1077.846667, "fair_value": 959.290065, "relative_strength": -3.909374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.615236, "energy": 13.242381, "activity_lines": [ 1100.086686, 1103.28183, 1104.83191, 1095.405594 ] }, { "date": "2025-12-26", "close": 1105.400024, "volume": 27375, "typical_volume": 1894.45, "trend": 1081.210001, "fair_value": 960.31186, "relative_strength": -3.016979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.957664, "energy": 11.97689, "activity_lines": [ 1101.880021, 1103.22547, 1105.168103, 1097.18323 ] }, { "date": "2026-01-02", "close": 1097.800049, "volume": 81634, "typical_volume": 5976.15, "trend": 1083.560001, "fair_value": 961.102245, "relative_strength": -4.314526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.559527, "energy": 10.687208, "activity_lines": [ 1100.140031, 1101.736386, 1104.59525, 1098.253555 ] }, { "date": "2026-01-09", "close": 1113.5, "volume": 223, "typical_volume": 5987.3, "trend": 1086.340002, "fair_value": 961.927886, "relative_strength": -4.467211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.995632, "energy": 22.028617, "activity_lines": [ 1104.680021, 1103.490929, 1105.397154, 1100.185168 ] }, { "date": "2026-01-16", "close": 1132.6, "volume": 0, "typical_volume": 5964.55, "trend": 1090.106669, "fair_value": 962.866347, "relative_strength": -3.74347, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.842783, "energy": 49.690926, "activity_lines": [ 1114.713346, 1108.821835, 1107.956678, 1103.169684 ] }, { "date": "2026-01-23", "close": 1143.099976, "volume": 0, "typical_volume": 5960.05, "trend": 1094.293335, "fair_value": 963.704809, "relative_strength": -1.876665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.131766, "energy": 72.78051, "activity_lines": [ 1125.826667, 1115.467283, 1111.325723, 1106.588607 ] }, { "date": "2026-01-30", "close": 1145.3, "volume": 5769, "typical_volume": 6248.5, "trend": 1098.366668, "fair_value": 964.442629, "relative_strength": -2.381409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.251898, "energy": 81.238492, "activity_lines": [ 1134.766664, 1122.021825, 1114.696674, 1109.87936 ] }, { "date": "2026-02-06", "close": 1156.2, "volume": 0, "typical_volume": 6225.75, "trend": 1102.596668, "fair_value": 965.413142, "relative_strength": -2.772803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.964021, "energy": 88.413263, "activity_lines": [ 1144.679995, 1129.560005, 1118.95715, 1113.610542 ] }, { "date": "2026-02-13", "close": 1171.3, "volume": 0, "typical_volume": 6225.75, "trend": 1106.610002, "fair_value": 966.570835, "relative_strength": -2.14113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.730467, "energy": 95.006745, "activity_lines": [ 1155.73333, 1139.067275, 1124.432864, 1118.043015 ] }, { "date": "2026-02-20", "close": 1195.699951, "volume": 0, "typical_volume": 6225.75, "trend": 1111.523333, "fair_value": 968.080449, "relative_strength": -2.267066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.038568, "energy": 97.714562, "activity_lines": [ 1171.066649, 1151.72181, 1131.87143, 1123.790754 ] }, { "date": "2026-02-27", "close": 1213.6, "volume": 44985, "typical_volume": 8475.0, "trend": 1117.063333, "fair_value": 969.619232, "relative_strength": -2.826131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.879183, "energy": 98.369008, "activity_lines": [ 1188.159987, 1165.823628, 1140.694287, 1130.376345 ] }, { "date": "2026-03-06", "close": 1157.699951, "volume": 0, "typical_volume": 8475.0, "trend": 1120.103332, "fair_value": 971.022116, "relative_strength": -1.692513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.995194, "energy": 86.066559, "activity_lines": [ 1181.919974, 1167.687256, 1143.658091, 1132.998063 ] }, { "date": "2026-03-13", "close": 1154.900024, "volume": 215, "typical_volume": 8485.75, "trend": 1122.849999, "fair_value": 972.513462, "relative_strength": -1.743371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.159233, "energy": 61.489905, "activity_lines": [ 1173.919988, 1168.090898, 1146.092855, 1135.243011 ] }, { "date": "2026-03-20", "close": 1138.8, "volume": 0, "typical_volume": 8485.75, "trend": 1124.123333, "fair_value": 973.898719, "relative_strength": 0.157716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.722349, "energy": 38.267684, "activity_lines": [ 1160.639993, 1164.529081, 1146.824284, 1136.272043 ] }, { "date": "2026-03-27", "close": 1121.599976, "volume": 0, "typical_volume": 8485.75, "trend": 1125.09, "fair_value": 975.051924, "relative_strength": -1.881377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.446373, "energy": 26.894915, "activity_lines": [ 1143.793324, 1157.379988, 1145.824281, 1136.109246 ] }, { "date": "2026-04-03", "close": 1152.599976, "volume": 9694, "typical_volume": 8970.45, "trend": 1126.859999, "fair_value": 976.414744, "relative_strength": -3.722209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.728899, "energy": 28.387806, "activity_lines": [ 1142.219986, 1156.067259, 1147.673326, 1137.884083 ] }, { "date": "2026-04-10", "close": 1190.8, "volume": 9200, "typical_volume": 9424.7, "trend": 1129.416667, "fair_value": 977.959936, "relative_strength": -2.05951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.486865, "energy": 29.125069, "activity_lines": [ 1157.446657, 1161.527261, 1152.98666, 1142.009244 ] }, { "date": "2026-04-17", "close": 1185.0, "volume": 0, "typical_volume": 8967.9, "trend": 1131.936667, "fair_value": 979.51218, "relative_strength": -3.118382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.602196, "energy": 39.600142, "activity_lines": [ 1168.533325, 1165.105445, 1157.269517, 1145.595266 ] }, { "date": "2026-04-24", "close": 1153.0, "volume": 468, "typical_volume": 8989.05, "trend": 1133.853333, "fair_value": 980.912821, "relative_strength": -3.077657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.585275, "energy": 38.690575, "activity_lines": [ 1166.946662, 1162.341811, 1158.164279, 1146.95419 ] }, { "date": "2026-05-01", "close": 1158.0, "volume": 253, "typical_volume": 8993.7, "trend": 1134.84, "fair_value": 982.325642, "relative_strength": -2.461974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.041279, "energy": 36.980981, "activity_lines": [ 1166.079998, 1160.819995, 1159.284755, 1148.51204 ] }, { "date": "2026-05-08", "close": 1159.099976, "volume": 3197, "typical_volume": 9150.65, "trend": 1136.769999, "fair_value": 983.789424, "relative_strength": -1.07296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.566979, "energy": 22.583137, "activity_lines": [ 1163.153325, 1160.183628, 1160.216182, 1150.0772 ] }, { "date": "2026-05-15", "close": 1145.699951, "volume": 2704, "typical_volume": 7917.1, "trend": 1138.206664, "fair_value": 985.16891, "relative_strength": -1.804779, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.054722, "energy": 11.688448, "activity_lines": [ 1155.326644, 1158.101803, 1159.587606, 1150.653326 ] }, { "date": "2026-05-22", "close": 1136.900024, "volume": 3317, "typical_volume": 4001.25, "trend": 1138.796665, "fair_value": 986.579167, "relative_strength": -4.993698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.190506, "energy": 10.992804, "activity_lines": [ 1147.573323, 1154.638172, 1157.929038, 1150.569026 ] }, { "date": "2026-05-29", "close": 1142.900024, "volume": 2407, "typical_volume": 4110.45, "trend": 1139.586666, "fair_value": 988.029808, "relative_strength": -3.893164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.06907, "energy": 14.44655, "activity_lines": [ 1145.026668, 1152.592724, 1156.655708, 1150.833759 ] }, { "date": "2026-06-05", "close": 1107.2, "volume": 15953, "typical_volume": 4908.1, "trend": 1139.829999, "fair_value": 989.313462, "relative_strength": -6.376303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.438566, "energy": 53.150987, "activity_lines": [ 1131.253336, 1143.981816, 1151.842375, 1148.744297 ] }, { "date": "2026-06-12", "close": 1137.4, "volume": 87, "typical_volume": 4912.45, "trend": 1140.54, "fair_value": 990.700321, "relative_strength": -4.649214, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.06708, "energy": 44.333303, "activity_lines": [ 1130.933338, 1141.123635, 1150.026185, 1148.587523 ] }, { "date": "2026-06-19", "close": 1151.9, "volume": 20594, "typical_volume": 5653.7, "trend": 1142.589999, "fair_value": 992.419552, "relative_strength": -2.340369, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.173574, "energy": 27.027601, "activity_lines": [ 1136.893338, 1141.178181, 1149.618091, 1149.320426 ] }, { "date": "2026-06-26", "close": 1148.9, "volume": 0, "typical_volume": 5653.7, "trend": 1143.769999, "fair_value": 994.024039, "relative_strength": -3.833604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.751093, "energy": 15.965443, "activity_lines": [ 1141.440002, 1141.394545, 1148.892853, 1149.727523 ] }, { "date": "2026-07-03", "close": 1143.3, "volume": 0, "typical_volume": 5653.7, "trend": 1145.199998, "fair_value": 995.732372, "relative_strength": -5.692769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.801159, "energy": 8.213342, "activity_lines": [ 1143.32, 1141.249091, 1147.669045, 1149.6972 ] }, { "date": "2026-07-10", "close": 1159.3, "volume": 0, "typical_volume": 5653.7, "trend": 1147.299997, "fair_value": 997.380129, "relative_strength": -2.640528, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.923829, "energy": 17.555885, "activity_lines": [ 1150.506667, 1144.189092, 1148.102379, 1150.606878 ] }, { "date": "2026-07-17", "close": 1170.8, "volume": 85, "typical_volume": 3408.7, "trend": 1149.676663, "fair_value": 999.088462, "relative_strength": -2.524963, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.455907, "energy": 26.92131, "activity_lines": [ 1158.053333, 1149.196365, 1149.804284, 1152.123007 ] }, { "date": "2026-07-24", "close": 1179.9, "volume": 0, "typical_volume": 3408.7, "trend": 1152.159996, "fair_value": 1000.789744, "relative_strength": -2.926794, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.568472, "energy": 62.670513, "activity_lines": [ 1166.406667, 1155.645456, 1152.576665, 1154.0729 ] }, { "date": "2026-07-31", "close": 1189.3, "volume": 400, "typical_volume": 3417.95, "trend": 1155.209994, "fair_value": 1002.650642, "relative_strength": -3.241219, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.905602, "energy": 72.716426, "activity_lines": [ 1176.026667, 1163.181819, 1156.13857, 1156.469029 ] }, { "date": "2026-08-07", "close": 1215.9, "volume": 0, "typical_volume": 3417.95, "trend": 1158.623328, "fair_value": 1004.822757, "relative_strength": -1.280648, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.527013, "energy": 90.195067, "activity_lines": [ 1191.82, 1174.601818, 1162.069999, 1160.384513 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }