{ "ticker": { "uuid": "ea7b9cf1-1bf5-4350-a918-9d991b6c70b4", "symbol": "KWR", "name": "Quaker Chemical Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 73.821, "architecture_energy": 54.867, "architecture_maturity": 24.795, "architecture_confidence": 88.82, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 28.09, "rotation_up": 59.31, "upward_expansion": 80.04, "deceleration": 53.82, "rotation_down": 16.57, "downward_expansion": 9.04 }, "activity_lines": [ 159.667461, 156.6734, 150.858201, 147.280276 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 169.95, "trend_reference": 146.516954, "distance_from_trend": 0.159934, "trend_direction": "Improving", "fair_value": 150.797022, "distance_from_fair_value": 0.127012, "fair_value_direction": "Improving", "relative_strength": 6.406689, "relative_strength_direction": "Improving", "price_momentum": 0.003177, "excess_performance": -0.122448, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.159934, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035369, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.127012, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.167715, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.064067, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.079048, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.003177, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.185456, "read": "Demand-led" } ], "volume": { "latest": 764090, "relative_activity": 0.968348, "balance": 3.185456, "dry_up": 0.871015, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.07594, "annualized_volatility": 0.46167, "from_high_reference": -0.067729, "from_low_reference": 0.520862 }, "levels": { "trend_reference": 146.516954, "fair_value_reference": 150.797022, "structural_low": 111.745836, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.008157, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.014731, "regime_survival": 0.5, "best_return": 0.136955, "worst_return": -0.17013, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.037706, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.038669, "regime_survival": 0.2, "best_return": 0.100244, "worst_return": -0.003159, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.006262, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005022, "regime_survival": 0.0, "best_return": 0.336005, "worst_return": -0.130305, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.149471, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.166296, "regime_survival": 0.5, "best_return": 0.278627, "worst_return": -0.199538, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-03-08", "tenure": "Developing", "return": 0.038269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-04-12", "tenure": "Developing", "return": -0.031924, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": -0.029503, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": -0.100046, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2025-06-27", "tenure": "Extended", "return": -0.31338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.046515, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.218154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.072002, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-26", "tenure": "Developing", "return": 0.154712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-06", "tenure": "Developing", "return": -0.064719, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.031321, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.133274, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.123991, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.058099, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 159.991505, "volume": 493573, "typical_volume": 459198.55, "trend": 186.058367, "fair_value": 196.442125, "relative_strength": -15.954182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.702284, "energy": 75.712917, "activity_lines": [ 170.201185, 177.477302, 183.110496, 184.415987 ] }, { "date": "2023-08-25", "close": 158.574029, "volume": 303431, "typical_volume": 457313.4, "trend": 185.289872, "fair_value": 196.278903, "relative_strength": -17.080691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.79529, "energy": 83.944831, "activity_lines": [ 164.427142, 173.389645, 180.512237, 182.642804 ] }, { "date": "2023-09-01", "close": 173.153776, "volume": 405562, "typical_volume": 462776.65, "trend": 184.342064, "fair_value": 196.225161, "relative_strength": -11.57925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.830923, "energy": 76.901938, "activity_lines": [ 165.534123, 172.431591, 179.425935, 181.85983 ] }, { "date": "2023-09-08", "close": 160.782205, "volume": 237897, "typical_volume": 454566.85, "trend": 183.323643, "fair_value": 196.140175, "relative_strength": -16.59708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.346625, "energy": 77.3698, "activity_lines": [ 163.725154, 169.358918, 177.241444, 180.339839 ] }, { "date": "2023-09-15", "close": 163.154307, "volume": 569067, "typical_volume": 458946.65, "trend": 182.247008, "fair_value": 196.081778, "relative_strength": -15.153983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.028354, "energy": 63.821545, "activity_lines": [ 163.700083, 167.203711, 175.379593, 179.038592 ] }, { "date": "2023-09-22", "close": 154.948378, "volume": 383884, "typical_volume": 446778.0, "trend": 181.14357, "fair_value": 196.039858, "relative_strength": -16.88528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.315914, "energy": 56.574239, "activity_lines": [ 160.972488, 164.012156, 172.814371, 177.27739 ] }, { "date": "2023-09-29", "close": 154.283033, "volume": 335370, "typical_volume": 437978.85, "trend": 179.894109, "fair_value": 195.928569, "relative_strength": -16.557525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.139682, "energy": 66.850359, "activity_lines": [ 158.359319, 161.334644, 170.403845, 175.544452 ] }, { "date": "2023-10-06", "close": 150.753808, "volume": 311008, "typical_volume": 435664.95, "trend": 178.965103, "fair_value": 195.723709, "relative_strength": -18.787486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.342393, "energy": 77.074235, "activity_lines": [ 154.855808, 158.644684, 167.847187, 173.664433 ] }, { "date": "2023-10-13", "close": 139.703286, "volume": 408344, "typical_volume": 440877.2, "trend": 178.005039, "fair_value": 195.430503, "relative_strength": -24.944639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.995375, "energy": 89.013247, "activity_lines": [ 149.162122, 154.68224, 164.477969, 171.131412 ] }, { "date": "2023-10-20", "close": 139.413742, "volume": 504771, "typical_volume": 447464.05, "trend": 176.730672, "fair_value": 195.133872, "relative_strength": -23.105217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.50233, "energy": 89.289254, "activity_lines": [ 144.777181, 151.321276, 161.310806, 168.641651 ] }, { "date": "2023-10-27", "close": 134.63539, "volume": 330519, "typical_volume": 435812.45, "trend": 174.883892, "fair_value": 194.845477, "relative_strength": -23.537917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.293513, "energy": 90.062556, "activity_lines": [ 140.382162, 147.53211, 157.950177, 165.925826 ] }, { "date": "2023-11-03", "close": 156.050919, "volume": 632561, "typical_volume": 432175.0, "trend": 173.93593, "fair_value": 194.544146, "relative_strength": -16.020559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.823911, "energy": 61.185591, "activity_lines": [ 144.479851, 148.097696, 156.907582, 164.710796 ] }, { "date": "2023-11-10", "close": 158.681914, "volume": 451560, "typical_volume": 425204.7, "trend": 172.89314, "fair_value": 194.045615, "relative_strength": -15.232675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.313518, "energy": 44.535205, "activity_lines": [ 149.336679, 149.187519, 156.252957, 163.726666 ] }, { "date": "2023-11-17", "close": 169.525098, "volume": 362117, "typical_volume": 421638.0, "trend": 172.507489, "fair_value": 193.598788, "relative_strength": -11.135839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.500934, "energy": 19.877036, "activity_lines": [ 157.279362, 152.511956, 156.735223, 163.509373 ] }, { "date": "2023-11-24", "close": 170.676159, "volume": 468961, "typical_volume": 427383.5, "trend": 172.2112, "fair_value": 193.177867, "relative_strength": -11.053015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.786178, "energy": 24.739095, "activity_lines": [ 163.61761, 155.886714, 157.412813, 163.391222 ] }, { "date": "2023-12-01", "close": 178.017797, "volume": 349895, "typical_volume": 425288.45, "trend": 171.45374, "fair_value": 192.834365, "relative_strength": -7.679724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.46442, "energy": 35.347939, "activity_lines": [ 170.318911, 160.459555, 158.873122, 163.765841 ] }, { "date": "2023-12-08", "close": 187.564828, "volume": 421126, "typical_volume": 421239.75, "trend": 171.233241, "fair_value": 192.510419, "relative_strength": -2.839146, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.652633, "energy": 54.760652, "activity_lines": [ 177.310394, 166.348776, 161.299131, 164.805267 ] }, { "date": "2023-12-15", "close": 199.684818, "volume": 740837, "typical_volume": 438489.7, "trend": 171.185186, "fair_value": 192.295789, "relative_strength": 0.992892, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.436926, "energy": 76.261337, "activity_lines": [ 186.240947, 173.836507, 164.885738, 166.640852 ] }, { "date": "2023-12-22", "close": 207.461731, "volume": 638873, "typical_volume": 443847.2, "trend": 171.836381, "fair_value": 192.102164, "relative_strength": 3.883146, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.407448, "energy": 84.563646, "activity_lines": [ 195.030278, 181.848568, 169.172945, 168.981274 ] }, { "date": "2023-12-29", "close": 206.436417, "volume": 387727, "typical_volume": 436854.15, "trend": 172.239163, "fair_value": 191.896233, "relative_strength": 2.962319, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.721543, "energy": 82.415194, "activity_lines": [ 200.948728, 188.442237, 173.211162, 171.213535 ] }, { "date": "2024-01-05", "close": 192.256125, "volume": 384983, "typical_volume": 431424.65, "trend": 172.21064, "fair_value": 191.49083, "relative_strength": -2.475868, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.320496, "energy": 81.770317, "activity_lines": [ 199.756397, 191.239076, 175.695111, 172.504952 ] }, { "date": "2024-01-12", "close": 193.919843, "volume": 444255, "typical_volume": 438465.85, "trend": 172.511144, "fair_value": 191.094447, "relative_strength": -3.144839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.9146, "energy": 63.402287, "activity_lines": [ 198.169416, 193.290761, 178.183869, 173.905545 ] }, { "date": "2024-01-19", "close": 189.083934, "volume": 466312, "typical_volume": 441503.35, "trend": 172.795093, "fair_value": 190.651171, "relative_strength": -6.367589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.941163, "energy": 48.668817, "activity_lines": [ 194.546799, 193.774663, 180.04375, 174.974758 ] }, { "date": "2024-01-26", "close": 188.201678, "volume": 511793, "typical_volume": 455198.15, "trend": 172.817757, "fair_value": 190.273372, "relative_strength": -7.465717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.405784, "energy": 32.698036, "activity_lines": [ 191.336821, 193.54539, 181.743749, 175.968731 ] }, { "date": "2024-02-02", "close": 186.204483, "volume": 378173, "typical_volume": 445653.45, "trend": 172.750756, "fair_value": 189.795561, "relative_strength": -9.232259, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.552239, "energy": 27.375924, "activity_lines": [ 188.745116, 192.613418, 183.12297, 176.832391 ] }, { "date": "2024-02-09", "close": 189.830458, "volume": 318695, "typical_volume": 442394.0, "trend": 172.749298, "fair_value": 189.302738, "relative_strength": -8.315856, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.5958, "energy": 23.811281, "activity_lines": [ 188.710864, 192.05838, 184.73776, 177.934307 ] }, { "date": "2024-02-16", "close": 196.646128, "volume": 456260, "typical_volume": 448438.5, "trend": 173.007814, "fair_value": 188.782229, "relative_strength": -4.28568, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.432697, "energy": 31.685504, "activity_lines": [ 191.110214, 192.527779, 186.835556, 179.476038 ] }, { "date": "2024-02-23", "close": 193.000762, "volume": 431075, "typical_volume": 454441.85, "trend": 173.065427, "fair_value": 188.31281, "relative_strength": -7.161467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.525547, "energy": 31.403712, "activity_lines": [ 192.112689, 192.16927, 188.384445, 180.765906 ] }, { "date": "2024-03-01", "close": 192.03125, "volume": 465887, "typical_volume": 457319.0, "trend": 173.610463, "fair_value": 187.966147, "relative_strength": -8.065102, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.90915, "energy": 35.867792, "activity_lines": [ 192.530872, 191.756015, 189.639823, 181.989507 ] }, { "date": "2024-03-08", "close": 193.330396, "volume": 348143, "typical_volume": 449487.6, "trend": 174.59994, "fair_value": 187.710852, "relative_strength": -6.833399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.389653, "energy": 36.926554, "activity_lines": [ 193.126799, 191.859522, 190.769749, 183.261761 ] }, { "date": "2024-03-15", "close": 194.05753, "volume": 413850, "typical_volume": 453654.15, "trend": 175.735474, "fair_value": 187.454598, "relative_strength": -6.172928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.620621, "energy": 35.778672, "activity_lines": [ 193.490042, 192.333526, 191.71218, 184.517089 ] }, { "date": "2024-03-22", "close": 195.337286, "volume": 322491, "typical_volume": 438150.65, "trend": 176.960916, "fair_value": 187.28318, "relative_strength": -7.261751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.915408, "energy": 36.983743, "activity_lines": [ 193.998067, 193.007461, 192.49353, 185.781722 ] }, { "date": "2024-03-29", "close": 198.992347, "volume": 201806, "typical_volume": 425662.95, "trend": 177.822202, "fair_value": 187.081767, "relative_strength": -5.455116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.319181, "energy": 41.982459, "activity_lines": [ 195.811701, 194.32018, 193.435902, 187.203105 ] }, { "date": "2024-04-05", "close": 190.606068, "volume": 322446, "typical_volume": 423679.4, "trend": 178.81633, "fair_value": 186.826112, "relative_strength": -8.23535, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.862658, "energy": 32.961572, "activity_lines": [ 194.430469, 193.927968, 193.387628, 188.02787 ] }, { "date": "2024-04-12", "close": 187.862348, "volume": 290750, "typical_volume": 414768.85, "trend": 179.639932, "fair_value": 186.553263, "relative_strength": -7.773672, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.447582, "energy": 20.276859, "activity_lines": [ 192.229677, 192.993182, 192.977661, 188.611484 ] }, { "date": "2024-04-19", "close": 185.119871, "volume": 386407, "typical_volume": 416594.45, "trend": 180.645648, "fair_value": 186.272762, "relative_strength": -5.914178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.035393, "energy": 8.541998, "activity_lines": [ 189.479262, 191.529621, 192.224666, 188.965029 ] }, { "date": "2024-04-26", "close": 184.867201, "volume": 282089, "typical_volume": 409642.6, "trend": 181.665121, "fair_value": 185.990762, "relative_strength": -8.134016, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.243824, "energy": 15.006028, "activity_lines": [ 187.240468, 190.105767, 191.413789, 189.237387 ] }, { "date": "2024-05-03", "close": 180.328853, "volume": 437625, "typical_volume": 394482.0, "trend": 182.650955, "fair_value": 185.678339, "relative_strength": -10.306535, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.240697, "energy": 22.862894, "activity_lines": [ 184.186896, 188.070921, 190.183533, 189.151176 ] }, { "date": "2024-05-10", "close": 179.658305, "volume": 447793, "typical_volume": 384928.0, "trend": 183.982789, "fair_value": 185.409015, "relative_strength": -11.701127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.453004, "energy": 43.932086, "activity_lines": [ 182.154042, 186.144556, 188.981588, 188.958102 ] }, { "date": "2024-05-17", "close": 189.220904, "volume": 413823, "typical_volume": 386232.8, "trend": 185.643028, "fair_value": 185.218667, "relative_strength": -7.924125, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.520452, "energy": 36.483545, "activity_lines": [ 184.038571, 186.181807, 188.822763, 189.296045 ] }, { "date": "2024-05-24", "close": 178.861422, "volume": 540302, "typical_volume": 393998.75, "trend": 187.117229, "fair_value": 184.896958, "relative_strength": -12.459882, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.271837, "energy": 40.060343, "activity_lines": [ 182.37937, 184.410235, 187.759299, 188.858522 ] }, { "date": "2024-05-31", "close": 176.237538, "volume": 340203, "typical_volume": 388796.15, "trend": 187.790116, "fair_value": 184.570838, "relative_strength": -12.855694, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.735982, "energy": 40.479922, "activity_lines": [ 180.26277, 182.437885, 186.509727, 188.156607 ] }, { "date": "2024-06-07", "close": 170.290068, "volume": 288968, "typical_volume": 379928.95, "trend": 188.177055, "fair_value": 184.203386, "relative_strength": -16.268899, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.415399, "energy": 61.67347, "activity_lines": [ 176.738991, 179.731445, 184.777929, 187.027571 ] }, { "date": "2024-06-14", "close": 165.217225, "volume": 640334, "typical_volume": 386356.0, "trend": 188.033459, "fair_value": 183.854204, "relative_strength": -19.584842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.791753, "energy": 77.946034, "activity_lines": [ 172.193517, 176.62453, 182.652499, 185.546292 ] }, { "date": "2024-06-21", "close": 162.923756, "volume": 687607, "typical_volume": 401827.7, "trend": 187.775046, "fair_value": 183.466348, "relative_strength": -20.711896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.298812, "energy": 82.174413, "activity_lines": [ 167.846292, 173.562236, 180.418093, 183.926311 ] }, { "date": "2024-06-28", "close": 164.915965, "volume": 712541, "typical_volume": 421520.0, "trend": 187.338318, "fair_value": 183.079762, "relative_strength": -19.180878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.648933, "energy": 80.026824, "activity_lines": [ 165.91628, 171.315591, 178.484281, 182.451532 ] }, { "date": "2024-07-05", "close": 162.03941, "volume": 386071, "typical_volume": 418010.55, "trend": 186.487471, "fair_value": 182.677823, "relative_strength": -21.506503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.952126, "energy": 83.134591, "activity_lines": [ 163.957113, 168.913279, 176.395152, 180.819344 ] }, { "date": "2024-07-12", "close": 170.338658, "volume": 620080, "typical_volume": 427460.8, "trend": 185.509265, "fair_value": 182.383249, "relative_strength": -17.745973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.157184, "energy": 61.473797, "activity_lines": [ 165.710904, 168.434973, 175.261222, 179.777485 ] }, { "date": "2024-07-19", "close": 175.456724, "volume": 826106, "typical_volume": 445471.75, "trend": 184.442432, "fair_value": 182.053871, "relative_strength": -13.10693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.139337, "energy": 36.202475, "activity_lines": [ 169.167478, 169.068863, 174.722642, 179.128934 ] }, { "date": "2024-07-26", "close": 177.648472, "volume": 511644, "typical_volume": 453646.8, "trend": 183.482834, "fair_value": 181.666142, "relative_strength": -10.828375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.17238, "energy": 23.502332, "activity_lines": [ 172.672001, 170.177646, 174.471725, 178.690614 ] }, { "date": "2024-08-02", "close": 167.313163, "volume": 350188, "typical_volume": 450463.7, "trend": 182.651402, "fair_value": 181.17602, "relative_strength": -13.813688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.256596, "energy": 23.774785, "activity_lines": [ 171.749773, 169.61769, 173.31117, 177.647409 ] }, { "date": "2024-08-09", "close": 153.860702, "volume": 732207, "typical_volume": 470949.5, "trend": 181.316097, "fair_value": 180.627134, "relative_strength": -20.405018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.451987, "energy": 40.381437, "activity_lines": [ 166.183579, 166.8218, 170.996781, 175.789945 ] }, { "date": "2024-08-16", "close": 157.309052, "volume": 373280, "typical_volume": 479523.2, "trend": 180.256934, "fair_value": 180.18567, "relative_strength": -21.384745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.395102, "energy": 52.192968, "activity_lines": [ 162.312082, 165.059734, 169.208315, 174.241103 ] }, { "date": "2024-08-23", "close": 162.734845, "volume": 312306, "typical_volume": 479016.2, "trend": 179.40804, "fair_value": 179.684997, "relative_strength": -19.478596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.254451, "energy": 61.171495, "activity_lines": [ 161.117822, 164.520194, 168.135082, 173.110646 ] }, { "date": "2024-08-30", "close": 164.887629, "volume": 333523, "typical_volume": 481154.85, "trend": 178.697478, "fair_value": 179.152101, "relative_strength": -18.214942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.158282, "energy": 58.150734, "activity_lines": [ 161.489283, 164.417204, 167.399597, 172.173845 ] }, { "date": "2024-09-06", "close": 156.831738, "volume": 362195, "typical_volume": 479944.25, "trend": 177.597521, "fair_value": 178.583572, "relative_strength": -18.521851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.881881, "energy": 54.881926, "activity_lines": [ 160.02617, 162.8138, 166.006288, 170.763152 ] }, { "date": "2024-09-13", "close": 160.426204, "volume": 457274, "typical_volume": 488703.5, "trend": 176.39019, "fair_value": 178.157785, "relative_strength": -19.489642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.902958, "energy": 38.337314, "activity_lines": [ 160.459973, 162.01092, 165.090014, 169.655326 ] }, { "date": "2024-09-20", "close": 161.400314, "volume": 729492, "typical_volume": 503296.85, "trend": 175.336841, "fair_value": 177.726963, "relative_strength": -19.784902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.924625, "energy": 34.514234, "activity_lines": [ 160.78078, 161.414483, 164.382898, 168.688237 ] }, { "date": "2024-09-27", "close": 167.079377, "volume": 667372, "typical_volume": 514275.8, "trend": 174.505112, "fair_value": 177.325633, "relative_strength": -17.099668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.208445, "energy": 25.456696, "activity_lines": [ 162.721857, 162.013118, 164.306781, 168.155497 ] }, { "date": "2024-10-04", "close": 160.698955, "volume": 485250, "typical_volume": 517847.15, "trend": 173.417398, "fair_value": 176.944525, "relative_strength": -20.147879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.612798, "energy": 22.523315, "activity_lines": [ 162.246491, 161.603992, 163.682904, 167.264777 ] }, { "date": "2024-10-11", "close": 157.416204, "volume": 493656, "typical_volume": 515514.85, "trend": 172.19602, "fair_value": 176.522277, "relative_strength": -22.429667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.061555, "energy": 26.611402, "activity_lines": [ 160.95612, 160.906175, 162.882204, 166.232442 ] }, { "date": "2024-10-18", "close": 158.494687, "volume": 367626, "typical_volume": 516886.0, "trend": 170.967934, "fair_value": 176.115993, "relative_strength": -22.292848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.69809, "energy": 30.248011, "activity_lines": [ 159.986279, 160.58439, 162.286336, 165.348485 ] }, { "date": "2024-10-25", "close": 150.327174, "volume": 433380, "typical_volume": 524106.6, "trend": 169.345761, "fair_value": 175.586283, "relative_strength": -25.291583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.711418, "energy": 53.270252, "activity_lines": [ 156.422701, 158.693349, 160.997099, 164.016823 ] }, { "date": "2024-11-01", "close": 157.380935, "volume": 598207, "typical_volume": 522000.25, "trend": 168.238257, "fair_value": 174.952053, "relative_strength": -20.301059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.39499, "energy": 52.121553, "activity_lines": [ 155.948586, 158.211753, 160.474711, 163.244899 ] }, { "date": "2024-11-08", "close": 166.036936, "volume": 731851, "typical_volume": 524212.45, "trend": 167.510743, "fair_value": 174.373857, "relative_strength": -19.341532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.929967, "energy": 25.190992, "activity_lines": [ 159.006368, 159.401319, 160.814019, 163.102878 ] }, { "date": "2024-11-15", "close": 163.848511, "volume": 516283, "typical_volume": 514399.55, "trend": 166.801698, "fair_value": 173.919644, "relative_strength": -18.250807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.600619, "energy": 15.581347, "activity_lines": [ 160.978809, 160.172094, 160.930081, 162.866605 ] }, { "date": "2024-11-22", "close": 161.327915, "volume": 321807, "typical_volume": 511186.35, "trend": 166.017055, "fair_value": 173.51257, "relative_strength": -20.339429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.216093, "energy": 15.480709, "activity_lines": [ 161.682231, 160.357, 160.81117, 162.513458 ] }, { "date": "2024-11-29", "close": 154.068989, "volume": 608778, "typical_volume": 510621.25, "trend": 165.141726, "fair_value": 173.109503, "relative_strength": -24.224193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.519447, "energy": 18.680259, "activity_lines": [ 159.77713, 159.205707, 160.00432, 161.742615 ] }, { "date": "2024-12-06", "close": 153.306949, "volume": 522633, "typical_volume": 495447.6, "trend": 164.263347, "fair_value": 172.642265, "relative_strength": -24.559863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.555425, "energy": 26.846415, "activity_lines": [ 157.36856, 158.049158, 159.20237, 160.979081 ] }, { "date": "2024-12-13", "close": 149.213423, "volume": 535394, "typical_volume": 496635.1, "trend": 162.929765, "fair_value": 172.234072, "relative_strength": -25.353011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.294628, "energy": 50.244578, "activity_lines": [ 153.867081, 156.39874, 158.116036, 160.008118 ] }, { "date": "2024-12-20", "close": 135.418533, "volume": 1164305, "typical_volume": 537340.95, "trend": 161.481668, "fair_value": 171.686425, "relative_strength": -30.118355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.39414, "energy": 75.182078, "activity_lines": [ 146.888873, 152.448987, 155.851307, 158.2332 ] }, { "date": "2024-12-27", "close": 137.09893, "volume": 584451, "typical_volume": 529953.15, "trend": 160.177048, "fair_value": 171.163399, "relative_strength": -28.835653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.394353, "energy": 79.687926, "activity_lines": [ 142.366129, 149.204719, 153.898495, 156.66012 ] }, { "date": "2025-01-03", "close": 133.464582, "volume": 535127, "typical_volume": 538045.5, "trend": 158.949532, "fair_value": 170.636211, "relative_strength": -29.566358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.555248, "energy": 84.519081, "activity_lines": [ 138.247202, 145.688674, 151.679373, 154.936735 ] }, { "date": "2025-01-10", "close": 122.219598, "volume": 920490, "typical_volume": 568454.7, "trend": 157.516278, "fair_value": 170.104939, "relative_strength": -33.421492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.26866, "energy": 91.227939, "activity_lines": [ 131.753573, 140.434679, 148.502845, 152.567062 ] }, { "date": "2025-01-17", "close": 133.703941, "volume": 871267, "typical_volume": 595341.9, "trend": 156.542284, "fair_value": 169.713012, "relative_strength": -28.495206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.119128, "energy": 79.229726, "activity_lines": [ 131.160549, 137.908043, 146.612994, 151.030782 ] }, { "date": "2025-01-24", "close": 135.664841, "volume": 660850, "typical_volume": 610274.65, "trend": 155.567246, "fair_value": 169.344306, "relative_strength": -27.942742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.917353, "energy": 66.051751, "activity_lines": [ 132.255124, 136.325808, 145.058388, 149.683851 ] }, { "date": "2025-01-31", "close": 138.419905, "volume": 607098, "typical_volume": 617765.85, "trend": 154.77993, "fair_value": 169.032148, "relative_strength": -25.022755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.539405, "energy": 50.357621, "activity_lines": [ 134.251633, 135.756923, 143.866965, 148.577571 ] }, { "date": "2025-02-07", "close": 132.988213, "volume": 665498, "typical_volume": 614566.15, "trend": 153.534915, "fair_value": 168.690163, "relative_strength": -27.097527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.430819, "energy": 44.967603, "activity_lines": [ 134.349513, 134.616967, 142.26303, 147.171653 ] }, { "date": "2025-02-14", "close": 137.213952, "volume": 574824, "typical_volume": 609938.75, "trend": 152.260156, "fair_value": 168.308808, "relative_strength": -25.058425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.71903, "energy": 33.883872, "activity_lines": [ 135.88773, 134.628615, 141.196841, 146.118688 ] }, { "date": "2025-02-21", "close": 138.91013, "volume": 594482, "typical_volume": 615400.35, "trend": 150.968878, "fair_value": 168.046289, "relative_strength": -22.133039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.852042, "energy": 28.428237, "activity_lines": [ 136.991717, 135.241258, 140.43441, 145.257396 ] }, { "date": "2025-02-28", "close": 136.302133, "volume": 759970, "typical_volume": 628716.05, "trend": 149.935177, "fair_value": 167.836553, "relative_strength": -22.099374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.303959, "energy": 27.908942, "activity_lines": [ 136.879291, 135.567053, 139.527354, 144.311154 ] }, { "date": "2025-03-07", "close": 136.194284, "volume": 899218, "typical_volume": 655295.65, "trend": 149.346296, "fair_value": 167.679438, "relative_strength": -18.919108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.039485, "energy": 23.63744, "activity_lines": [ 136.688431, 135.857173, 138.710571, 143.424645 ] }, { "date": "2025-03-14", "close": 125.958388, "volume": 700469, "typical_volume": 668650.1, "trend": 148.301274, "fair_value": 167.353249, "relative_strength": -22.445374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.73168, "energy": 40.988202, "activity_lines": [ 133.233979, 134.302669, 137.025132, 141.915748 ] }, { "date": "2025-03-21", "close": 126.752552, "volume": 1045567, "typical_volume": 691018.1, "trend": 147.101864, "fair_value": 167.023021, "relative_strength": -21.544889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.97675, "energy": 50.385154, "activity_lines": [ 130.512904, 133.029035, 135.53137, 140.525508 ] }, { "date": "2025-03-28", "close": 123.046452, "volume": 718770, "typical_volume": 690364.05, "trend": 145.707158, "fair_value": 166.71748, "relative_strength": -21.838887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.11686, "energy": 65.538973, "activity_lines": [ 127.253889, 130.999148, 133.830495, 138.973546 ] }, { "date": "2025-04-04", "close": 103.829635, "volume": 1009192, "typical_volume": 715009.5, "trend": 143.940421, "fair_value": 166.383207, "relative_strength": -26.638829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.457594, "energy": 88.122074, "activity_lines": [ 118.646847, 125.669066, 130.504164, 136.27177 ] }, { "date": "2025-04-11", "close": 103.810026, "volume": 1413272, "typical_volume": 769582.75, "trend": 142.053215, "fair_value": 166.072431, "relative_strength": -29.731024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.583264, "energy": 91.189084, "activity_lines": [ 112.198101, 120.914241, 127.46177, 133.682712 ] }, { "date": "2025-04-18", "close": 100.092471, "volume": 659822, "typical_volume": 772134.95, "trend": 140.009621, "fair_value": 165.759484, "relative_strength": -30.366138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.106474, "energy": 93.266082, "activity_lines": [ 106.669121, 116.112767, 124.339217, 130.975568 ] }, { "date": "2025-04-25", "close": 103.520835, "volume": 807544, "typical_volume": 786380.5, "trend": 137.891003, "fair_value": 165.43032, "relative_strength": -30.264409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.262103, "energy": 88.175107, "activity_lines": [ 104.007324, 112.532737, 121.800207, 128.621452 ] }, { "date": "2025-05-02", "close": 101.924872, "volume": 760471, "typical_volume": 797634.35, "trend": 135.931867, "fair_value": 165.079088, "relative_strength": -32.437734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.650799, "energy": 83.708611, "activity_lines": [ 102.36232, 109.275133, 119.346276, 126.301057 ] }, { "date": "2025-05-09", "close": 101.865763, "volume": 615499, "typical_volume": 770194.05, "trend": 134.080185, "fair_value": 164.833459, "relative_strength": -31.350089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.529409, "energy": 65.886515, "activity_lines": [ 102.105718, 106.679242, 117.1119, 124.103244 ] }, { "date": "2025-05-16", "close": 105.274424, "volume": 594173, "typical_volume": 770680.15, "trend": 132.306176, "fair_value": 164.65904, "relative_strength": -31.695166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.827257, "energy": 57.561131, "activity_lines": [ 103.116262, 105.329223, 115.361933, 122.244807 ] }, { "date": "2025-05-23", "close": 104.900062, "volume": 954405, "typical_volume": 791644.05, "trend": 130.791939, "fair_value": 164.385149, "relative_strength": -29.320992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.885528, "energy": 51.889001, "activity_lines": [ 103.904392, 104.473318, 113.727858, 120.476671 ] }, { "date": "2025-05-30", "close": 106.83098, "volume": 762121, "typical_volume": 783725.6, "trend": 129.106941, "fair_value": 164.089467, "relative_strength": -28.431419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.343045, "energy": 42.556652, "activity_lines": [ 105.015655, 104.351367, 112.413702, 118.930803 ] }, { "date": "2025-06-06", "close": 108.023026, "volume": 677406, "typical_volume": 774032.55, "trend": 127.173144, "fair_value": 163.876901, "relative_strength": -28.031001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.201911, "energy": 35.666121, "activity_lines": [ 106.30359, 104.808362, 111.286352, 117.57055 ] }, { "date": "2025-06-13", "close": 113.244385, "volume": 1108510, "typical_volume": 796415.55, "trend": 125.48634, "fair_value": 163.781516, "relative_strength": -23.586409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.101689, "energy": 25.843901, "activity_lines": [ 108.925434, 106.487849, 110.778565, 116.671921 ] }, { "date": "2025-06-20", "close": 110.751925, "volume": 671171, "typical_volume": 799619.2, "trend": 123.800473, "fair_value": 163.56039, "relative_strength": -24.467962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.038384, "energy": 20.322217, "activity_lines": [ 109.957884, 107.542983, 110.140166, 115.721313 ] }, { "date": "2025-06-27", "close": 113.441418, "volume": 1098553, "typical_volume": 821271.95, "trend": 122.446221, "fair_value": 163.369684, "relative_strength": -24.509694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.438251, "energy": 20.15709, "activity_lines": [ 111.521665, 108.9609, 109.88966, 115.052987 ] }, { "date": "2025-07-04", "close": 122.416244, "volume": 911605, "typical_volume": 838111.0, "trend": 121.416531, "fair_value": 163.294532, "relative_strength": -19.260555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.609335, "energy": 18.608134, "activity_lines": [ 115.507631, 111.767896, 110.58698, 115.051053 ] }, { "date": "2025-07-11", "close": 128.110481, "volume": 1058334, "typical_volume": 861303.6, "trend": 120.713099, "fair_value": 163.282825, "relative_strength": -14.577202, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.884575, "energy": 32.107369, "activity_lines": [ 120.352658, 115.266654, 111.897073, 115.482921 ] }, { "date": "2025-07-18", "close": 117.790398, "volume": 1267024, "typical_volume": 886656.3, "trend": 120.125495, "fair_value": 163.142964, "relative_strength": -21.096779, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.791299, "energy": 34.176027, "activity_lines": [ 120.418494, 116.412932, 112.275729, 115.294359 ] }, { "date": "2025-07-25", "close": 120.76755, "volume": 529497, "typical_volume": 868170.25, "trend": 119.581116, "fair_value": 162.924322, "relative_strength": -19.393851, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.137685, "energy": 43.898116, "activity_lines": [ 121.173646, 117.810971, 113.026073, 115.335782 ] }, { "date": "2025-08-01", "close": 116.623275, "volume": 1046644, "typical_volume": 885479.0, "trend": 119.019739, "fair_value": 162.527633, "relative_strength": -19.375357, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.798921, "energy": 31.308903, "activity_lines": [ 119.879665, 118.173813, 113.455186, 115.144954 ] }, { "date": "2025-08-08", "close": 125.455824, "volume": 979891, "typical_volume": 882195.2, "trend": 119.127613, "fair_value": 162.146067, "relative_strength": -14.701161, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.601172, "energy": 23.371507, "activity_lines": [ 121.317743, 119.929423, 114.769946, 115.560185 ] }, { "date": "2025-08-15", "close": 133.92241, "volume": 716642, "typical_volume": 882088.8, "trend": 119.134895, "fair_value": 161.84399, "relative_strength": -9.23171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.327719, "energy": 39.273667, "activity_lines": [ 125.375378, 122.885779, 116.897223, 116.514688 ] }, { "date": "2025-08-22", "close": 143.140703, "volume": 446946, "typical_volume": 853976.5, "trend": 119.384091, "fair_value": 161.648009, "relative_strength": -2.683257, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.147049, "energy": 66.395392, "activity_lines": [ 132.118315, 127.04729, 119.850642, 118.06345 ] }, { "date": "2025-08-29", "close": 143.486884, "volume": 821082, "typical_volume": 824367.0, "trend": 119.55299, "fair_value": 161.536812, "relative_strength": -1.797858, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.175446, "energy": 85.205957, "activity_lines": [ 137.286626, 130.728174, 122.649836, 119.618469 ] }, { "date": "2025-09-05", "close": 142.863759, "volume": 675520, "typical_volume": 825151.9, "trend": 119.882175, "fair_value": 161.35044, "relative_strength": -1.946515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.696179, "energy": 84.265051, "activity_lines": [ 140.732606, 133.700581, 125.200746, 121.12239 ] }, { "date": "2025-09-12", "close": 140.025078, "volume": 646590, "typical_volume": 817104.2, "trend": 119.975879, "fair_value": 161.284927, "relative_strength": -4.763201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.6089, "energy": 82.280027, "activity_lines": [ 141.482993, 135.621913, 127.277634, 122.421932 ] }, { "date": "2025-09-19", "close": 137.334761, "volume": 618719, "typical_volume": 810016.6, "trend": 119.923367, "fair_value": 161.259089, "relative_strength": -7.091079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.451251, "energy": 66.455679, "activity_lines": [ 140.365324, 136.733936, 128.924471, 123.54186 ] }, { "date": "2025-09-26", "close": 131.825545, "volume": 457458, "typical_volume": 802114.55, "trend": 119.774147, "fair_value": 161.220458, "relative_strength": -9.811593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.705817, "energy": 43.498631, "activity_lines": [ 137.18376, 136.676568, 129.878002, 124.309742 ] }, { "date": "2025-10-03", "close": 132.577252, "volume": 519492, "typical_volume": 798380.5, "trend": 119.653579, "fair_value": 161.222634, "relative_strength": -9.624152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.055771, "energy": 30.590716, "activity_lines": [ 135.007109, 136.500691, 130.760459, 125.135749 ] }, { "date": "2025-10-10", "close": 124.298592, "volume": 483974, "typical_volume": 774858.95, "trend": 119.598253, "fair_value": 161.195765, "relative_strength": -12.517974, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.917432, "energy": 23.063674, "activity_lines": [ 130.798214, 134.60488, 130.724458, 125.435427 ] }, { "date": "2025-10-17", "close": 129.598121, "volume": 412404, "typical_volume": 757373.1, "trend": 119.693105, "fair_value": 161.133481, "relative_strength": -9.715972, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.642681, "energy": 24.169618, "activity_lines": [ 129.593505, 133.53307, 131.100801, 126.08058 ] }, { "date": "2025-10-24", "close": 132.795378, "volume": 429100, "typical_volume": 744957.8, "trend": 120.018069, "fair_value": 160.962686, "relative_strength": -8.703438, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.528359, "energy": 20.748853, "activity_lines": [ 130.14968, 132.967264, 131.673229, 126.925888 ] }, { "date": "2025-10-31", "close": 137.909003, "volume": 790310, "typical_volume": 729047.8, "trend": 121.154048, "fair_value": 160.83646, "relative_strength": -5.205044, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.628372, "energy": 20.285921, "activity_lines": [ 132.713022, 133.351699, 132.614705, 128.080142 ] }, { "date": "2025-11-07", "close": 136.896207, "volume": 812635, "typical_volume": 736121.0, "trend": 122.256921, "fair_value": 160.465929, "relative_strength": -3.678101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.826243, "energy": 30.179015, "activity_lines": [ 134.533201, 133.647112, 133.342275, 129.095765 ] }, { "date": "2025-11-14", "close": 132.169827, "volume": 731042, "typical_volume": 717745.45, "trend": 123.326166, "fair_value": 160.156283, "relative_strength": -6.40223, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.440045, "energy": 25.42815, "activity_lines": [ 134.48999, 133.203013, 133.495216, 129.735307 ] }, { "date": "2025-11-21", "close": 132.020887, "volume": 695251, "typical_volume": 706927.75, "trend": 124.276168, "fair_value": 159.821245, "relative_strength": -4.029014, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.800582, "energy": 22.824675, "activity_lines": [ 133.872383, 132.92627, 133.544789, 130.296257 ] }, { "date": "2025-11-28", "close": 136.876348, "volume": 532410, "typical_volume": 680631.55, "trend": 125.441217, "fair_value": 159.511007, "relative_strength": -3.526217, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.589253, "energy": 22.821335, "activity_lines": [ 134.711746, 133.677868, 134.011051, 131.109172 ] }, { "date": "2025-12-05", "close": 133.689021, "volume": 507049, "typical_volume": 642632.8, "trend": 126.501992, "fair_value": 159.288529, "relative_strength": -5.56119, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.450001, "energy": 17.077126, "activity_lines": [ 134.216601, 133.858287, 134.132016, 131.641288 ] }, { "date": "2025-12-12", "close": 138.008296, "volume": 606330, "typical_volume": 646474.45, "trend": 127.593121, "fair_value": 159.156123, "relative_strength": -1.512121, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.653474, "energy": 25.713688, "activity_lines": [ 135.442547, 134.790148, 134.588633, 132.38363 ] }, { "date": "2025-12-19", "close": 143.876553, "volume": 902760, "typical_volume": 639280.25, "trend": 128.892338, "fair_value": 159.063361, "relative_strength": 2.746979, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.305403, "energy": 41.765153, "activity_lines": [ 138.55044, 136.690218, 135.522032, 133.434174 ] }, { "date": "2025-12-26", "close": 143.529025, "volume": 502768, "typical_volume": 615424.1, "trend": 130.115606, "fair_value": 158.958608, "relative_strength": 1.294067, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.979413, "energy": 50.556123, "activity_lines": [ 140.762041, 138.171138, 136.292556, 134.378477 ] }, { "date": "2026-01-02", "close": 137.978508, "volume": 476150, "typical_volume": 603399.5, "trend": 131.114122, "fair_value": 158.770258, "relative_strength": -1.363897, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.349416, "energy": 46.41221, "activity_lines": [ 140.356261, 138.389584, 136.448397, 134.885761 ] }, { "date": "2026-01-09", "close": 150.032762, "volume": 595939, "typical_volume": 610849.15, "trend": 132.340401, "fair_value": 158.540703, "relative_strength": 5.537669, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.20103, "energy": 60.65178, "activity_lines": [ 143.895088, 140.705474, 137.732947, 136.106318 ] }, { "date": "2026-01-16", "close": 157.368579, "volume": 585377, "typical_volume": 599063.9, "trend": 133.89429, "fair_value": 158.384326, "relative_strength": 11.071514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.38195, "energy": 69.571129, "activity_lines": [ 148.789605, 144.134717, 139.683327, 137.721039 ] }, { "date": "2026-01-23", "close": 155.177094, "volume": 386487, "typical_volume": 584612.25, "trend": 135.285479, "fair_value": 158.214763, "relative_strength": 9.917207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.545118, "energy": 67.18854, "activity_lines": [ 151.662941, 146.793283, 141.358891, 139.094123 ] }, { "date": "2026-01-30", "close": 153.144989, "volume": 519102, "typical_volume": 578237.85, "trend": 136.30977, "fair_value": 157.904231, "relative_strength": 8.1638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.854304, "energy": 71.485651, "activity_lines": [ 153.105539, 148.664061, 142.782285, 140.24635 ] }, { "date": "2026-02-06", "close": 169.411788, "volume": 991881, "typical_volume": 596895.95, "trend": 137.686481, "fair_value": 157.763699, "relative_strength": 19.646594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.044353, "energy": 82.318713, "activity_lines": [ 159.32934, 153.108365, 145.692424, 142.381964 ] }, { "date": "2026-02-13", "close": 178.645911, "volume": 774478, "typical_volume": 612746.95, "trend": 139.714998, "fair_value": 157.655959, "relative_strength": 27.399178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.876532, "energy": 88.98655, "activity_lines": [ 166.535629, 158.640047, 149.329254, 145.024508 ] }, { "date": "2026-02-20", "close": 173.764875, "volume": 505923, "typical_volume": 612068.5, "trend": 141.481575, "fair_value": 157.564378, "relative_strength": 22.334438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.589035, "energy": 85.856669, "activity_lines": [ 170.207364, 162.466869, 152.27827, 147.221274 ] }, { "date": "2026-02-27", "close": 146.460959, "volume": 1361615, "typical_volume": 655950.55, "trend": 142.476165, "fair_value": 157.273955, "relative_strength": 3.808945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.977634, "energy": 50.67554, "activity_lines": [ 163.684706, 160.679224, 152.430782, 147.542525 ] }, { "date": "2026-03-06", "close": 129.04861, "volume": 806572, "typical_volume": 675658.95, "trend": 142.595924, "fair_value": 156.956165, "relative_strength": -6.266432, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.753488, "energy": 13.167492, "activity_lines": [ 151.939008, 155.678708, 150.819439, 146.676231 ] }, { "date": "2026-03-13", "close": 117.99157, "volume": 965491, "typical_volume": 702478.5, "trend": 142.064896, "fair_value": 156.632359, "relative_strength": -12.595747, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.777621, "energy": 33.74889, "activity_lines": [ 138.114055, 148.931101, 148.157662, 145.088853 ] }, { "date": "2026-03-20", "close": 114.295929, "volume": 1103913, "typical_volume": 718158.65, "trend": 141.103404, "fair_value": 156.226277, "relative_strength": -13.364685, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.970947, "energy": 49.445233, "activity_lines": [ 126.485237, 141.874958, 145.214413, 143.297307 ] }, { "date": "2026-03-27", "close": 124.277149, "volume": 773817, "typical_volume": 716217.75, "trend": 140.463079, "fair_value": 155.804728, "relative_strength": -3.39221, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.489063, "energy": 51.002533, "activity_lines": [ 122.47349, 137.283343, 143.3342, 142.211742 ] }, { "date": "2026-04-03", "close": 120.103365, "volume": 741436, "typical_volume": 716737.45, "trend": 139.704399, "fair_value": 155.391994, "relative_strength": -9.519645, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.847555, "energy": 63.790724, "activity_lines": [ 120.369664, 132.534521, 141.116575, 140.898212 ] }, { "date": "2026-04-10", "close": 126.608092, "volume": 832480, "typical_volume": 723598.9, "trend": 139.257167, "fair_value": 154.985857, "relative_strength": -7.846066, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.152894, "energy": 56.432224, "activity_lines": [ 122.191253, 129.606081, 139.575906, 140.053289 ] }, { "date": "2026-04-17", "close": 139.81, "volume": 976556, "typical_volume": 745806.2, "trend": 139.339675, "fair_value": 154.721211, "relative_strength": -2.675426, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.333713, "energy": 25.229271, "activity_lines": [ 128.576179, 129.560476, 139.318337, 140.088956 ] }, { "date": "2026-04-24", "close": 140.84, "volume": 921251, "typical_volume": 766516.3, "trend": 139.640156, "fair_value": 154.472975, "relative_strength": -2.546163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.66476, "energy": 9.663553, "activity_lines": [ 133.849877, 130.240359, 139.144894, 140.185751 ] }, { "date": "2026-05-01", "close": 142.43, "volume": 1025968, "typical_volume": 787498.2, "trend": 139.968581, "fair_value": 154.099183, "relative_strength": -2.509391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.425804, "energy": 12.204873, "activity_lines": [ 137.88397, 131.896712, 139.088827, 140.365741 ] }, { "date": "2026-05-08", "close": 147.54, "volume": 729885, "typical_volume": 778854.45, "trend": 140.743295, "fair_value": 153.80021, "relative_strength": -1.498095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.666229, "energy": 21.380577, "activity_lines": [ 142.411206, 135.051882, 139.498371, 140.854219 ] }, { "date": "2026-05-15", "close": 137.99, "volume": 742835, "typical_volume": 790857.8, "trend": 141.023024, "fair_value": 153.395489, "relative_strength": -8.132208, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.123292, "energy": 13.220444, "activity_lines": [ 141.926, 136.451069, 138.980947, 140.676587 ] }, { "date": "2026-05-22", "close": 141.84, "volume": 784796, "typical_volume": 806290.1, "trend": 141.324512, "fair_value": 153.100067, "relative_strength": -6.450473, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.713033, "energy": 10.30871, "activity_lines": [ 141.965333, 138.387685, 138.856565, 140.729296 ] }, { "date": "2026-05-29", "close": 143.53, "volume": 565783, "typical_volume": 804782.3, "trend": 141.511878, "fair_value": 152.774279, "relative_strength": -6.748763, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.792246, "energy": 14.133687, "activity_lines": [ 142.432667, 140.197966, 138.874747, 140.871585 ] }, { "date": "2026-06-05", "close": 140.69, "volume": 650231, "typical_volume": 808025.0, "trend": 141.638338, "fair_value": 152.438241, "relative_strength": -6.322143, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.641236, "energy": 7.565311, "activity_lines": [ 141.774, 140.960355, 138.653419, 140.818561 ] }, { "date": "2026-06-12", "close": 143.974382, "volume": 821609, "typical_volume": 829781.1, "trend": 142.031823, "fair_value": 152.175867, "relative_strength": -4.698189, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.555674, "energy": 10.819365, "activity_lines": [ 142.326127, 142.021489, 138.824311, 140.969273 ] }, { "date": "2026-06-19", "close": 149.675153, "volume": 598609, "typical_volume": 833756.45, "trend": 142.620299, "fair_value": 151.977852, "relative_strength": -1.947885, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.896824, "energy": 27.040909, "activity_lines": [ 145.01622, 143.685109, 139.59148, 141.462391 ] }, { "date": "2026-06-26", "close": 160.090024, "volume": 1242878, "typical_volume": 846306.3, "trend": 143.394088, "fair_value": 151.802008, "relative_strength": 7.09517, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.767476, "energy": 46.546574, "activity_lines": [ 150.398925, 146.82294, 141.367064, 142.58947 ] }, { "date": "2026-07-03", "close": 160.618243, "volume": 680450, "typical_volume": 841604.9, "trend": 144.291729, "fair_value": 151.625109, "relative_strength": 4.99589, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.700938, "energy": 54.698314, "activity_lines": [ 154.741036, 149.688083, 143.237344, 143.700706 ] }, { "date": "2026-07-10", "close": 147.67191, "volume": 943578, "typical_volume": 863487.65, "trend": 144.613849, "fair_value": 151.354581, "relative_strength": -4.659535, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.013472, "energy": 48.793032, "activity_lines": [ 153.628485, 149.839743, 143.960486, 143.918782 ] }, { "date": "2026-07-17", "close": 150.61, "volume": 504547, "typical_volume": 820634.25, "trend": 144.838297, "fair_value": 151.109193, "relative_strength": -1.356194, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.329063, "energy": 43.010419, "activity_lines": [ 153.029838, 150.430293, 145.087699, 144.305631 ] }, { "date": "2026-07-24", "close": 151.43, "volume": 598185, "typical_volume": 810214.9, "trend": 145.101663, "fair_value": 150.853793, "relative_strength": -0.357781, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.287583, "energy": 22.786455, "activity_lines": [ 152.262149, 151.114117, 146.273249, 144.730902 ] }, { "date": "2026-07-31", "close": 160.52, "volume": 882330, "typical_volume": 806056.85, "trend": 145.853046, "fair_value": 150.756612, "relative_strength": 4.232424, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.166223, "energy": 25.123917, "activity_lines": [ 154.407471, 153.206304, 148.217936, 145.725633 ] }, { "date": "2026-08-07", "close": 169.95, "volume": 764090, "typical_volume": 789065.7, "trend": 146.516954, "fair_value": 150.797022, "relative_strength": 6.406689, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.820674, "energy": 54.866571, "activity_lines": [ 159.667461, 156.6734, 150.858201, 147.280276 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }