{ "ticker": { "uuid": "ea7ccd3a-d4eb-4ceb-ab6c-9179760e5416", "symbol": "BCX", "name": "BlackRock Resources & Commodities Strategy Trust", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 50.213, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -6.235, "architecture_energy": 17.728, "architecture_maturity": 23.592, "architecture_confidence": 78.394, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 60.63, "rotation_up": 44.49, "upward_expansion": 33.37, "deceleration": 37.65, "rotation_down": 14.28, "downward_expansion": 42.37 }, "activity_lines": [ 11.880763, 11.652559, 11.701858, 11.789511 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 12.11, "trend_reference": 11.909303, "distance_from_trend": 0.016852, "trend_direction": "Improving", "fair_value": 8.921534, "distance_from_fair_value": 0.35739, "fair_value_direction": "Weakening", "relative_strength": -1.779046, "relative_strength_direction": "Weakening", "price_momentum": -0.011099, "excess_performance": -0.136724, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.016852, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039424, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.35739, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.055828, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.01779, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.06681, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.011099, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.313526, "read": "Demand-led" } ], "volume": { "latest": 717529, "relative_activity": 0.763588, "balance": 1.313526, "dry_up": 0.880893, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.043374, "annualized_volatility": 0.273922, "from_high_reference": -0.105739, "from_low_reference": 0.355682 }, "levels": { "trend_reference": 11.909303, "fair_value_reference": 8.921534, "structural_low": 10.724997, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.011182, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.006417, "regime_survival": 0.4375, "best_return": 0.070131, "worst_return": -0.059703, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.026956, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.027762, "regime_survival": 0.125, "best_return": 0.175633, "worst_return": -0.002183, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.072427, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.063272, "regime_survival": 0.2, "best_return": 0.128815, "worst_return": -0.053185, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.12994, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.065465, "regime_survival": 0.0, "best_return": 0.481497, "worst_return": 0.06655, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-22", "tenure": "Established", "return": 0.026092, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.089124, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.086256, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": 0.03198, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.082085, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.027633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-10-24", "tenure": "Established", "return": 0.113973, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.058034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": 0.091701, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-26", "tenure": "Established", "return": -0.08029, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -8.4e-05, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.022053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.457366, "volume": 1404566, "typical_volume": 1471070.05, "trend": 7.500026, "fair_value": 6.777006, "relative_strength": -7.176091, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.662777, "energy": 44.231156, "activity_lines": [ 7.628101, 7.532716, 7.428735, 7.432179 ] }, { "date": "2023-08-25", "close": 7.425118, "volume": 946142, "typical_volume": 1471580.2, "trend": 7.478512, "fair_value": 6.796175, "relative_strength": -8.170434, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.528944, "energy": 20.130315, "activity_lines": [ 7.553869, 7.527116, 7.430299, 7.427346 ] }, { "date": "2023-09-01", "close": 7.71535, "volume": 851944, "typical_volume": 1470786.1, "trend": 7.469517, "fair_value": 6.817941, "relative_strength": -6.84873, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.83342, "energy": 22.133986, "activity_lines": [ 7.587051, 7.574253, 7.459884, 7.442626 ] }, { "date": "2023-09-08", "close": 7.602482, "volume": 491840, "typical_volume": 1447465.6, "trend": 7.456243, "fair_value": 6.83933, "relative_strength": -6.969636, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.548134, "energy": 10.843744, "activity_lines": [ 7.585692, 7.591211, 7.478695, 7.451205 ] }, { "date": "2023-09-15", "close": 7.652129, "volume": 986425, "typical_volume": 1442190.85, "trend": 7.450304, "fair_value": 6.860734, "relative_strength": -6.174862, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 45.761644, "energy": 26.354466, "activity_lines": [ 7.608282, 7.61046, 7.502031, 7.463842 ] }, { "date": "2023-09-22", "close": 7.595387, "volume": 827480, "typical_volume": 1432873.25, "trend": 7.445593, "fair_value": 6.883476, "relative_strength": -4.056927, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.670946, "energy": 36.329354, "activity_lines": [ 7.616581, 7.611319, 7.519677, 7.473203 ] }, { "date": "2023-09-29", "close": 7.46569, "volume": 1577673, "typical_volume": 1458166.7, "trend": 7.424861, "fair_value": 6.905342, "relative_strength": -4.91646, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.422012, "energy": 18.876668, "activity_lines": [ 7.572447, 7.582726, 7.523563, 7.474499 ] }, { "date": "2023-10-06", "close": 7.157659, "volume": 1498552, "typical_volume": 1458512.25, "trend": 7.415178, "fair_value": 6.924275, "relative_strength": -9.004055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.348806, "energy": 10.562813, "activity_lines": [ 7.42293, 7.500299, 7.496731, 7.45726 ] }, { "date": "2023-10-13", "close": 7.337452, "volume": 1087544, "typical_volume": 1455401.3, "trend": 7.426066, "fair_value": 6.94471, "relative_strength": -6.943871, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.756887, "energy": 20.354715, "activity_lines": [ 7.370525, 7.461542, 7.487408, 7.452246 ] }, { "date": "2023-10-20", "close": 7.158092, "volume": 1132545, "typical_volume": 1469144.7, "trend": 7.425486, "fair_value": 6.964171, "relative_strength": -6.814599, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.180412, "energy": 39.401247, "activity_lines": [ 7.276001, 7.397012, 7.459853, 7.434957 ] }, { "date": "2023-10-27", "close": 7.027648, "volume": 1196656, "typical_volume": 1458090.15, "trend": 7.410363, "fair_value": 6.984244, "relative_strength": -6.026578, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.817677, "energy": 63.086254, "activity_lines": [ 7.170931, 7.319007, 7.420071, 7.40929 ] }, { "date": "2023-11-03", "close": 7.239619, "volume": 1192299, "typical_volume": 1413514.85, "trend": 7.401521, "fair_value": 7.004315, "relative_strength": -8.240722, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.592717, "energy": 60.333585, "activity_lines": [ 7.174368, 7.287356, 7.401481, 7.398274 ] }, { "date": "2023-11-10", "close": 6.905357, "volume": 1212366, "typical_volume": 1413913.6, "trend": 7.374701, "fair_value": 7.020443, "relative_strength": -13.347039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.005973, "energy": 73.266207, "activity_lines": [ 7.081456, 7.198302, 7.351932, 7.366264 ] }, { "date": "2023-11-17", "close": 7.209109, "volume": 1331069, "typical_volume": 1347750.95, "trend": 7.362999, "fair_value": 7.037636, "relative_strength": -11.30272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.517485, "energy": 54.56912, "activity_lines": [ 7.106615, 7.179204, 7.332639, 7.35558 ] }, { "date": "2023-11-24", "close": 7.299326, "volume": 791452, "typical_volume": 1312870.45, "trend": 7.353252, "fair_value": 7.053949, "relative_strength": -10.779025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.497776, "energy": 33.493186, "activity_lines": [ 7.170402, 7.183661, 7.322048, 7.351473 ] }, { "date": "2023-12-01", "close": 7.389542, "volume": 1233188, "typical_volume": 1278853.8, "trend": 7.356236, "fair_value": 7.069648, "relative_strength": -10.129551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.652937, "energy": 20.786295, "activity_lines": [ 7.254845, 7.210935, 7.319614, 7.353814 ] }, { "date": "2023-12-08", "close": 7.086087, "volume": 2287915, "typical_volume": 1218339.9, "trend": 7.353262, "fair_value": 7.082871, "relative_strength": -13.70644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.252257, "energy": 21.404322, "activity_lines": [ 7.21401, 7.186778, 7.287722, 7.336385 ] }, { "date": "2023-12-15", "close": 7.333229, "volume": 1414782, "typical_volume": 1180041.5, "trend": 7.356412, "fair_value": 7.097722, "relative_strength": -12.387878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.076585, "energy": 18.152786, "activity_lines": [ 7.265792, 7.214458, 7.281744, 7.335092 ] }, { "date": "2023-12-22", "close": 7.465211, "volume": 1721102, "typical_volume": 1216392.7, "trend": 7.368718, "fair_value": 7.113242, "relative_strength": -11.204643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.861016, "energy": 12.826264, "activity_lines": [ 7.333043, 7.262942, 7.290376, 7.342112 ] }, { "date": "2023-12-29", "close": 7.32498, "volume": 970809, "typical_volume": 1207817.45, "trend": 7.372914, "fair_value": 7.127285, "relative_strength": -12.701454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.464689, "energy": 13.2518, "activity_lines": [ 7.336476, 7.283608, 7.286834, 7.33929 ] }, { "date": "2024-01-05", "close": 7.374473, "volume": 1118856, "typical_volume": 1193531.95, "trend": 7.377438, "fair_value": 7.139202, "relative_strength": -10.307407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.323365, "energy": 13.115981, "activity_lines": [ 7.354698, 7.310237, 7.289894, 7.33939 ] }, { "date": "2024-01-12", "close": 7.45927, "volume": 1463606, "typical_volume": 1219405.15, "trend": 7.378635, "fair_value": 7.149711, "relative_strength": -10.494859, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.042576, "energy": 17.936181, "activity_lines": [ 7.402189, 7.345978, 7.301425, 7.34467 ] }, { "date": "2024-01-19", "close": 7.019514, "volume": 3030380, "typical_volume": 1328326.95, "trend": 7.373146, "fair_value": 7.157981, "relative_strength": -16.194046, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.037936, "energy": 19.154537, "activity_lines": [ 7.278216, 7.29777, 7.270911, 7.321501 ] }, { "date": "2024-01-26", "close": 7.135676, "volume": 1893673, "typical_volume": 1398418.6, "trend": 7.369935, "fair_value": 7.168379, "relative_strength": -15.155256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.655459, "energy": 27.312958, "activity_lines": [ 7.213878, 7.268607, 7.254775, 7.30618 ] }, { "date": "2024-02-02", "close": 7.027811, "volume": 1805966, "typical_volume": 1439395.65, "trend": 7.363925, "fair_value": 7.176212, "relative_strength": -17.10784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.447885, "energy": 47.785832, "activity_lines": [ 7.135554, 7.221167, 7.230588, 7.284108 ] }, { "date": "2024-02-09", "close": 7.011216, "volume": 1081678, "typical_volume": 1452105.55, "trend": 7.355217, "fair_value": 7.182643, "relative_strength": -17.888832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.10884, "energy": 58.083569, "activity_lines": [ 7.07151, 7.175646, 7.207793, 7.261352 ] }, { "date": "2024-02-16", "close": 7.029717, "volume": 1695584, "typical_volume": 1458001.1, "trend": 7.336701, "fair_value": 7.187894, "relative_strength": -16.882481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.864543, "energy": 60.952027, "activity_lines": [ 7.03785, 7.140368, 7.189543, 7.240352 ] }, { "date": "2024-02-23", "close": 7.013019, "volume": 1031577, "typical_volume": 1434652.35, "trend": 7.31175, "fair_value": 7.193216, "relative_strength": -17.881283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.990426, "energy": 58.42813, "activity_lines": [ 7.027261, 7.103079, 7.171778, 7.21947 ] }, { "date": "2024-03-01", "close": 7.038065, "volume": 2487915, "typical_volume": 1504670.9, "trend": 7.289236, "fair_value": 7.196637, "relative_strength": -17.771554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.920168, "energy": 45.951793, "activity_lines": [ 7.025453, 7.076166, 7.157087, 7.201812 ] }, { "date": "2024-03-08", "close": 7.255135, "volume": 3620081, "typical_volume": 1629047.7, "trend": 7.273691, "fair_value": 7.200822, "relative_strength": -14.5146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.628888, "energy": 20.482498, "activity_lines": [ 7.102509, 7.096486, 7.164496, 7.199612 ] }, { "date": "2024-03-15", "close": 7.431915, "volume": 1250266, "typical_volume": 1631728.2, "trend": 7.272843, "fair_value": 7.207715, "relative_strength": -12.008714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.820253, "energy": 10.944898, "activity_lines": [ 7.223338, 7.150218, 7.188278, 7.20982 ] }, { "date": "2024-03-22", "close": 7.457107, "volume": 1157446, "typical_volume": 1629985.55, "trend": 7.273909, "fair_value": 7.215085, "relative_strength": -13.22635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.958412, "energy": 23.623755, "activity_lines": [ 7.324517, 7.207485, 7.212535, 7.221708 ] }, { "date": "2024-03-29", "close": 7.62506, "volume": 1473976, "typical_volume": 1643066.05, "trend": 7.270899, "fair_value": 7.223712, "relative_strength": -11.176932, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.030812, "energy": 50.617555, "activity_lines": [ 7.453187, 7.29533, 7.251751, 7.244363 ] }, { "date": "2024-04-05", "close": 7.944171, "volume": 1425197, "typical_volume": 1647772.45, "trend": 7.282289, "fair_value": 7.233214, "relative_strength": -6.27069, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.496894, "energy": 84.945403, "activity_lines": [ 7.647425, 7.430184, 7.317932, 7.2878 ] }, { "date": "2024-04-12", "close": 7.752537, "volume": 1277264, "typical_volume": 1672063.05, "trend": 7.285636, "fair_value": 7.241486, "relative_strength": -6.758885, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.469746, "energy": 80.654068, "activity_lines": [ 7.717379, 7.515496, 7.362361, 7.318139 ] }, { "date": "2024-04-19", "close": 7.676531, "volume": 1270734, "typical_volume": 1673940.35, "trend": 7.288341, "fair_value": 7.249542, "relative_strength": -4.39673, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.095393, "energy": 79.516604, "activity_lines": [ 7.728836, 7.573812, 7.397394, 7.343358 ] }, { "date": "2024-04-26", "close": 7.811652, "volume": 683626, "typical_volume": 1593725.9, "trend": 7.299873, "fair_value": 7.257016, "relative_strength": -4.866154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.453724, "energy": 79.829647, "activity_lines": [ 7.769026, 7.644598, 7.443929, 7.37712 ] }, { "date": "2024-05-03", "close": 7.777872, "volume": 775801, "typical_volume": 1561776.85, "trend": 7.320546, "fair_value": 7.261651, "relative_strength": -5.531115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.455569, "energy": 59.296666, "activity_lines": [ 7.77432, 7.695026, 7.483792, 7.407959 ] }, { "date": "2024-05-10", "close": 7.955217, "volume": 1049865, "typical_volume": 1528215.0, "trend": 7.341139, "fair_value": 7.267061, "relative_strength": -4.874608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.670522, "energy": 57.24171, "activity_lines": [ 7.828542, 7.763792, 7.538427, 7.448905 ] }, { "date": "2024-05-17", "close": 8.024765, "volume": 1624012, "typical_volume": 1560875.15, "trend": 7.370028, "fair_value": 7.274597, "relative_strength": -5.332803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.455852, "energy": 64.180445, "activity_lines": [ 7.90521, 7.828527, 7.597352, 7.49301 ] }, { "date": "2024-05-24", "close": 7.939847, "volume": 1034325, "typical_volume": 1556648.6, "trend": 7.400434, "fair_value": 7.280907, "relative_strength": -6.090975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.722271, "energy": 55.153813, "activity_lines": [ 7.935423, 7.86383, 7.644858, 7.529773 ] }, { "date": "2024-05-31", "close": 7.931356, "volume": 747574, "typical_volume": 1520847.0, "trend": 7.423492, "fair_value": 7.286118, "relative_strength": -5.592508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.916364, "energy": 53.738391, "activity_lines": [ 7.945251, 7.888354, 7.688863, 7.564026 ] }, { "date": "2024-06-07", "close": 7.736044, "volume": 799263, "typical_volume": 1409291.15, "trend": 7.451182, "fair_value": 7.28976, "relative_strength": -8.776332, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.597332, "energy": 45.328978, "activity_lines": [ 7.881995, 7.868743, 7.712019, 7.58419 ] }, { "date": "2024-06-14", "close": 7.576228, "volume": 753746, "typical_volume": 1352294.8, "trend": 7.463419, "fair_value": 7.29648, "relative_strength": -11.771439, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.050625, "energy": 23.952914, "activity_lines": [ 7.768256, 7.818058, 7.716542, 7.592258 ] }, { "date": "2024-06-21", "close": 7.618935, "volume": 873919, "typical_volume": 1305692.45, "trend": 7.474073, "fair_value": 7.301513, "relative_strength": -11.538043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.168839, "energy": 23.008753, "activity_lines": [ 7.694019, 7.781827, 7.723034, 7.602291 ] }, { "date": "2024-06-28", "close": 7.849553, "volume": 1039024, "typical_volume": 1303559.75, "trend": 7.489406, "fair_value": 7.308527, "relative_strength": -8.576088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.226074, "energy": 24.627153, "activity_lines": [ 7.723709, 7.789956, 7.748676, 7.626515 ] }, { "date": "2024-07-05", "close": 7.969132, "volume": 536722, "typical_volume": 1245616.65, "trend": 7.518841, "fair_value": 7.316762, "relative_strength": -8.671128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.747565, "energy": 23.840884, "activity_lines": [ 7.799278, 7.81668, 7.781713, 7.657466 ] }, { "date": "2024-07-12", "close": 8.01184, "volume": 829072, "typical_volume": 1235491.4, "trend": 7.541462, "fair_value": 7.328425, "relative_strength": -8.824007, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.418081, "energy": 42.039895, "activity_lines": [ 7.886566, 7.848306, 7.814345, 7.689272 ] }, { "date": "2024-07-19", "close": 7.987329, "volume": 858754, "typical_volume": 1154033.35, "trend": 7.558866, "fair_value": 7.33842, "relative_strength": -7.001118, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.023134, "energy": 60.572536, "activity_lines": [ 7.947296, 7.871222, 7.839886, 7.718038 ] }, { "date": "2024-07-26", "close": 8.03886, "volume": 1068367, "typical_volume": 1026447.65, "trend": 7.582662, "fair_value": 7.3476, "relative_strength": -5.332603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.814315, "energy": 67.332046, "activity_lines": [ 7.997797, 7.902924, 7.865815, 7.749005 ] }, { "date": "2024-08-02", "close": 7.764027, "volume": 869400, "typical_volume": 1007404.35, "trend": 7.595647, "fair_value": 7.355706, "relative_strength": -6.24968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.979205, "energy": 38.177356, "activity_lines": [ 7.928692, 7.884399, 7.861836, 7.760706 ] }, { "date": "2024-08-09", "close": 7.643788, "volume": 1255675, "typical_volume": 1012315.8, "trend": 7.601797, "fair_value": 7.361347, "relative_strength": -7.346965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.304826, "energy": 12.343027, "activity_lines": [ 7.825208, 7.84721, 7.844825, 7.763812 ] }, { "date": "2024-08-16", "close": 7.791045, "volume": 794324, "typical_volume": 978333.2, "trend": 7.627515, "fair_value": 7.370828, "relative_strength": -8.823961, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.444335, "energy": 16.323839, "activity_lines": [ 7.7925, 7.842022, 7.84095, 7.776021 ] }, { "date": "2024-08-23", "close": 7.989708, "volume": 730061, "typical_volume": 943576.4, "trend": 7.655983, "fair_value": 7.379192, "relative_strength": -7.464978, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.938697, "energy": 21.628146, "activity_lines": [ 7.840733, 7.871956, 7.855204, 7.799389 ] }, { "date": "2024-08-30", "close": 8.01562, "volume": 1006378, "typical_volume": 930032.1, "trend": 7.68891, "fair_value": 7.387262, "relative_strength": -7.057048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.525552, "energy": 20.502157, "activity_lines": [ 7.897445, 7.899083, 7.87171, 7.822591 ] }, { "date": "2024-09-06", "close": 7.747857, "volume": 950499, "typical_volume": 914020.35, "trend": 7.713464, "fair_value": 7.394168, "relative_strength": -5.934051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.241, "energy": 14.215358, "activity_lines": [ 7.866451, 7.870313, 7.861461, 7.826394 ] }, { "date": "2024-09-13", "close": 7.91197, "volume": 1452374, "typical_volume": 952457.75, "trend": 7.742873, "fair_value": 7.403279, "relative_strength": -7.248625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.859898, "energy": 24.352419, "activity_lines": [ 7.89124, 7.873231, 7.866503, 7.839201 ] }, { "date": "2024-09-20", "close": 7.991704, "volume": 954228, "typical_volume": 961379.1, "trend": 7.775496, "fair_value": 7.412948, "relative_strength": -7.178321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.464645, "energy": 26.608965, "activity_lines": [ 7.924728, 7.891686, 7.87866, 7.855254 ] }, { "date": "2024-09-27", "close": 8.31311, "volume": 1227814, "typical_volume": 970276.55, "trend": 7.817997, "fair_value": 7.4244, "relative_strength": -3.603377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.886927, "energy": 55.616275, "activity_lines": [ 8.051974, 7.968944, 7.92041, 7.889939 ] }, { "date": "2024-10-04", "close": 8.36523, "volume": 968588, "typical_volume": 937505.35, "trend": 7.855, "fair_value": 7.43577, "relative_strength": -2.971486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.668022, "energy": 72.527047, "activity_lines": [ 8.175033, 8.049755, 7.965419, 7.925245 ] }, { "date": "2024-10-11", "close": 8.31311, "volume": 870237, "typical_volume": 929300.95, "trend": 7.884373, "fair_value": 7.444957, "relative_strength": -4.320438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.792805, "energy": 72.549255, "activity_lines": [ 8.257412, 8.115156, 8.003843, 7.9548 ] }, { "date": "2024-10-18", "close": 8.201699, "volume": 712394, "typical_volume": 927541.95, "trend": 7.909193, "fair_value": 7.45329, "relative_strength": -6.026489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.900034, "energy": 70.490183, "activity_lines": [ 8.26497, 8.150317, 8.029878, 7.975273 ] }, { "date": "2024-10-25", "close": 8.28031, "volume": 858604, "typical_volume": 930509.0, "trend": 7.931035, "fair_value": 7.462313, "relative_strength": -3.839357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.04929, "energy": 63.742704, "activity_lines": [ 8.279416, 8.189627, 8.062114, 7.999216 ] }, { "date": "2024-11-01", "close": 8.227903, "volume": 875609, "typical_volume": 936602.15, "trend": 7.940493, "fair_value": 7.471046, "relative_strength": -2.79862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.545894, "energy": 43.067639, "activity_lines": [ 8.257153, 8.210512, 8.086766, 8.018369 ] }, { "date": "2024-11-08", "close": 8.385124, "volume": 989030, "typical_volume": 942357.7, "trend": 7.961579, "fair_value": 7.479813, "relative_strength": -5.207608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.691384, "energy": 45.194463, "activity_lines": [ 8.292978, 8.255653, 8.123289, 8.047054 ] }, { "date": "2024-11-15", "close": 7.984909, "volume": 821794, "typical_volume": 931496.2, "trend": 7.971858, "fair_value": 7.487319, "relative_strength": -7.504893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.941085, "energy": 23.264808, "activity_lines": [ 8.194071, 8.221309, 8.118047, 8.04856 ] }, { "date": "2024-11-22", "close": 8.195732, "volume": 887352, "typical_volume": 949027.7, "trend": 7.984661, "fair_value": 7.496968, "relative_strength": -6.314739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.681185, "energy": 20.929671, "activity_lines": [ 8.187319, 8.220986, 8.132239, 8.063003 ] }, { "date": "2024-11-29", "close": 8.318711, "volume": 915954, "typical_volume": 953371.8, "trend": 8.002689, "fair_value": 7.507824, "relative_strength": -5.710394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.425866, "energy": 25.571975, "activity_lines": [ 8.221957, 8.237864, 8.157065, 8.084555 ] }, { "date": "2024-12-06", "close": 8.081536, "volume": 1083906, "typical_volume": 964629.4, "trend": 8.006899, "fair_value": 7.516275, "relative_strength": -8.915002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.52884, "energy": 17.142381, "activity_lines": [ 8.174977, 8.205673, 8.157841, 8.089642 ] }, { "date": "2024-12-13", "close": 8.072752, "volume": 806933, "typical_volume": 951557.7, "trend": 8.008499, "fair_value": 7.526161, "relative_strength": -8.180144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.472942, "energy": 12.46196, "activity_lines": [ 8.134827, 8.176096, 8.157332, 8.09389 ] }, { "date": "2024-12-20", "close": 7.577318, "volume": 2537561, "typical_volume": 1034965.75, "trend": 7.996415, "fair_value": 7.532311, "relative_strength": -11.837877, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.59094, "energy": 28.530045, "activity_lines": [ 7.950357, 8.061758, 8.109477, 8.066072 ] }, { "date": "2024-12-27", "close": 7.595022, "volume": 1138056, "typical_volume": 1029084.8, "trend": 7.985204, "fair_value": 7.537265, "relative_strength": -11.873658, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.010243, "energy": 52.446207, "activity_lines": [ 7.798961, 7.964016, 8.064198, 8.040176 ] }, { "date": "2025-01-03", "close": 7.745506, "volume": 1594641, "typical_volume": 1069100.65, "trend": 7.985519, "fair_value": 7.541265, "relative_strength": -9.316548, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.564109, "energy": 53.725189, "activity_lines": [ 7.737774, 7.904666, 8.033482, 8.024711 ] }, { "date": "2025-01-10", "close": 7.922546, "volume": 989063, "typical_volume": 1082050.75, "trend": 7.997063, "fair_value": 7.544809, "relative_strength": -5.134324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.148037, "energy": 54.688579, "activity_lines": [ 7.773814, 7.887229, 8.019844, 8.020649 ] }, { "date": "2025-01-17", "close": 8.25014, "volume": 1974911, "typical_volume": 1130477.4, "trend": 8.018103, "fair_value": 7.552988, "relative_strength": -3.917325, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.146023, "energy": 11.164803, "activity_lines": [ 7.929651, 7.934906, 8.037726, 8.036976 ] }, { "date": "2025-01-24", "close": 8.160949, "volume": 761672, "typical_volume": 1121036.05, "trend": 8.028483, "fair_value": 7.559892, "relative_strength": -6.404412, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.710608, "energy": 11.801889, "activity_lines": [ 8.043932, 7.968821, 8.045996, 8.046192 ] }, { "date": "2025-01-31", "close": 8.009325, "volume": 2336207, "typical_volume": 1165227.7, "trend": 8.029823, "fair_value": 7.56418, "relative_strength": -7.068839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.898426, "energy": 14.616189, "activity_lines": [ 8.068763, 7.971967, 8.037859, 8.044956 ] }, { "date": "2025-02-07", "close": 8.089597, "volume": 1746993, "typical_volume": 1204865.95, "trend": 8.032415, "fair_value": 7.567808, "relative_strength": -5.884587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.942099, "energy": 16.670321, "activity_lines": [ 8.092731, 7.993097, 8.036904, 8.048812 ] }, { "date": "2025-02-14", "close": 8.232034, "volume": 1829538, "typical_volume": 1234952.15, "trend": 8.040571, "fair_value": 7.573337, "relative_strength": -5.534733, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.013156, "energy": 24.458348, "activity_lines": [ 8.141238, 8.044291, 8.049047, 8.061691 ] }, { "date": "2025-02-21", "close": 8.250008, "volume": 859387, "typical_volume": 1229492.1, "trend": 8.04761, "fair_value": 7.57785, "relative_strength": -3.757922, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.583851, "energy": 33.16249, "activity_lines": [ 8.175104, 8.096016, 8.063289, 8.075203 ] }, { "date": "2025-02-28", "close": 8.106217, "volume": 976308, "typical_volume": 1234795.65, "trend": 8.059016, "fair_value": 7.579885, "relative_strength": -4.48564, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.978629, "energy": 25.38215, "activity_lines": [ 8.161049, 8.118375, 8.064384, 8.078984 ] }, { "date": "2025-03-07", "close": 8.151152, "volume": 1781412, "typical_volume": 1288246.55, "trend": 8.075928, "fair_value": 7.581642, "relative_strength": -0.883491, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.714784, "energy": 17.162023, "activity_lines": [ 8.165621, 8.139287, 8.070745, 8.084929 ] }, { "date": "2025-03-14", "close": 8.231765, "volume": 1277950, "typical_volume": 1309213.85, "trend": 8.090619, "fair_value": 7.585586, "relative_strength": 2.441055, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.642367, "energy": 18.505792, "activity_lines": [ 8.187609, 8.164745, 8.085024, 8.094983 ] }, { "date": "2025-03-21", "close": 8.421937, "volume": 980147, "typical_volume": 1314440.75, "trend": 8.105026, "fair_value": 7.585208, "relative_strength": 4.214594, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.265184, "energy": 42.973522, "activity_lines": [ 8.26351, 8.215938, 8.117645, 8.116358 ] }, { "date": "2025-03-28", "close": 8.458161, "volume": 783785, "typical_volume": 1304178.5, "trend": 8.119778, "fair_value": 7.585537, "relative_strength": 6.164534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.935303, "energy": 56.95808, "activity_lines": [ 8.338825, 8.264638, 8.152792, 8.139141 ] }, { "date": "2025-04-04", "close": 7.525409, "volume": 1553182, "typical_volume": 1340747.9, "trend": 8.112363, "fair_value": 7.580975, "relative_strength": 3.961984, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -32.508396, "energy": 13.508353, "activity_lines": [ 8.089345, 8.139964, 8.098758, 8.100794 ] }, { "date": "2025-04-11", "close": 7.65219, "volume": 3098562, "typical_volume": 1451308.4, "trend": 8.103704, "fair_value": 7.575544, "relative_strength": 0.178547, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.165638, "energy": 36.250925, "activity_lines": [ 7.920847, 8.049897, 8.058987, 8.071106 ] }, { "date": "2025-04-18", "close": 8.006195, "volume": 1299230, "typical_volume": 1470472.2, "trend": 8.104187, "fair_value": 7.575615, "relative_strength": 6.382487, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.220456, "energy": 32.366986, "activity_lines": [ 7.903615, 8.030688, 8.055518, 8.064815 ] }, { "date": "2025-04-25", "close": 8.143131, "volume": 1310410, "typical_volume": 1481797.4, "trend": 8.098521, "fair_value": 7.576611, "relative_strength": 3.548864, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.05697, "energy": 30.949481, "activity_lines": [ 7.947066, 8.037892, 8.06658, 8.067327 ] }, { "date": "2025-05-02", "close": 8.261809, "volume": 922443, "typical_volume": 1487572.9, "trend": 8.095073, "fair_value": 7.577132, "relative_strength": 2.183827, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.245199, "energy": 10.069644, "activity_lines": [ 8.048663, 8.068291, 8.08865, 8.077862 ] }, { "date": "2025-05-09", "close": 8.334842, "volume": 495366, "typical_volume": 1385463.15, "trend": 8.095798, "fair_value": 7.580712, "relative_strength": 3.62675, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.371569, "energy": 16.853175, "activity_lines": [ 8.187695, 8.111753, 8.116776, 8.093331 ] }, { "date": "2025-05-16", "close": 8.490109, "volume": 747094, "typical_volume": 1365915.05, "trend": 8.105411, "fair_value": 7.585192, "relative_strength": 0.396386, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.058172, "energy": 46.734353, "activity_lines": [ 8.32452, 8.17929, 8.156082, 8.118771 ] }, { "date": "2025-05-23", "close": 8.499307, "volume": 422862, "typical_volume": 1307326.1, "trend": 8.112711, "fair_value": 7.588394, "relative_strength": 3.195231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.772007, "energy": 59.359442, "activity_lines": [ 8.40855, 8.242336, 8.192002, 8.144183 ] }, { "date": "2025-05-30", "close": 8.490109, "volume": 696168, "typical_volume": 1292681.35, "trend": 8.121451, "fair_value": 7.590152, "relative_strength": 1.39877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.50231, "energy": 63.867703, "activity_lines": [ 8.45664, 8.298845, 8.223456, 8.168531 ] }, { "date": "2025-06-06", "close": 8.756862, "volume": 1359594, "typical_volume": 1261915.5, "trend": 8.133843, "fair_value": 7.593621, "relative_strength": 2.890348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.224918, "energy": 71.991973, "activity_lines": [ 8.570515, 8.402615, 8.277612, 8.209526 ] }, { "date": "2025-06-13", "close": 8.756586, "volume": 980147, "typical_volume": 1272839.25, "trend": 8.159565, "fair_value": 7.604285, "relative_strength": 3.181561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.548417, "energy": 71.316773, "activity_lines": [ 8.651295, 8.500904, 8.329329, 8.249703 ] }, { "date": "2025-06-20", "close": 8.700988, "volume": 478088, "typical_volume": 1179933.3, "trend": 8.176407, "fair_value": 7.616991, "relative_strength": 2.625606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.517474, "energy": 68.199443, "activity_lines": [ 8.685426, 8.566699, 8.372915, 8.284633 ] }, { "date": "2025-06-27", "close": 8.719521, "volume": 780553, "typical_volume": 1131611.3, "trend": 8.189767, "fair_value": 7.629816, "relative_strength": -0.549544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.768411, "energy": 64.918599, "activity_lines": [ 8.711677, 8.616795, 8.414972, 8.319673 ] }, { "date": "2025-07-04", "close": 9.034573, "volume": 651518, "typical_volume": 1072710.3, "trend": 8.221535, "fair_value": 7.647202, "relative_strength": 1.338674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.375345, "energy": 81.926646, "activity_lines": [ 8.828263, 8.711203, 8.484035, 8.374176 ] }, { "date": "2025-07-11", "close": 9.034573, "volume": 721694, "typical_volume": 1065825.65, "trend": 8.253596, "fair_value": 7.665474, "relative_strength": 1.617841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.33267, "energy": 87.16116, "activity_lines": [ 8.908552, 8.789404, 8.549276, 8.42663 ] }, { "date": "2025-07-18", "close": 8.960776, "volume": 1876439, "typical_volume": 1110832.2, "trend": 8.299711, "fair_value": 7.681681, "relative_strength": 0.212875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.885382, "energy": 85.478067, "activity_lines": [ 8.945728, 8.840136, 8.603752, 8.472255 ] }, { "date": "2025-07-25", "close": 9.119456, "volume": 1035637, "typical_volume": 1073543.45, "trend": 8.350526, "fair_value": 7.695867, "relative_strength": 0.549657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.929363, "energy": 90.794097, "activity_lines": [ 9.022185, 8.908339, 8.669272, 8.525142 ] }, { "date": "2025-08-01", "close": 8.81143, "volume": 695431, "typical_volume": 1044417.5, "trend": 8.386057, "fair_value": 7.708754, "relative_strength": -0.365465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.319266, "energy": 67.043431, "activity_lines": [ 8.968068, 8.909095, 8.700845, 8.554877 ] }, { "date": "2025-08-08", "close": 8.960776, "volume": 593911, "typical_volume": 1025105.7, "trend": 8.420664, "fair_value": 7.720163, "relative_strength": -1.074139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.605051, "energy": 52.777241, "activity_lines": [ 8.957606, 8.931329, 8.743881, 8.591956 ] }, { "date": "2025-08-15", "close": 8.960496, "volume": 616962, "typical_volume": 1016764.55, "trend": 8.444343, "fair_value": 7.731715, "relative_strength": -1.999331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.833117, "energy": 49.135496, "activity_lines": [ 8.951971, 8.944955, 8.784324, 8.626784 ] }, { "date": "2025-08-22", "close": 9.251971, "volume": 690588, "typical_volume": 973634.85, "trend": 8.48071, "fair_value": 7.744264, "relative_strength": 0.902478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.210227, "energy": 55.781282, "activity_lines": [ 9.048432, 9.007874, 8.850135, 8.678889 ] }, { "date": "2025-08-29", "close": 9.505836, "volume": 1020033, "typical_volume": 869708.4, "trend": 8.530594, "fair_value": 7.760232, "relative_strength": 3.665261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.742938, "energy": 67.153731, "activity_lines": [ 9.210102, 9.107943, 8.931902, 8.745026 ] }, { "date": "2025-09-05", "close": 9.430616, "volume": 777834, "typical_volume": 843638.6, "trend": 8.575295, "fair_value": 7.774992, "relative_strength": 2.489475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.817917, "energy": 86.491335, "activity_lines": [ 9.32094, 9.179702, 8.997678, 8.803092 ] }, { "date": "2025-09-12", "close": 9.528213, "volume": 886915, "typical_volume": 822463.85, "trend": 8.6185, "fair_value": 7.792395, "relative_strength": 1.915055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.26552, "energy": 90.268675, "activity_lines": [ 9.423032, 9.256277, 9.065966, 8.864571 ] }, { "date": "2025-09-19", "close": 9.477281, "volume": 774061, "typical_volume": 815044.75, "trend": 8.65941, "fair_value": 7.811905, "relative_strength": 0.127174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.209737, "energy": 85.208896, "activity_lines": [ 9.470317, 9.314616, 9.122808, 8.919976 ] }, { "date": "2025-09-26", "close": 9.685573, "volume": 1037056, "typical_volume": 842129.25, "trend": 8.712055, "fair_value": 7.83168, "relative_strength": 2.630666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.879227, "energy": 85.753066, "activity_lines": [ 9.55258, 9.402778, 9.193699, 8.98618 ] }, { "date": "2025-10-03", "close": 9.713976, "volume": 1371867, "typical_volume": 873367.9, "trend": 8.764149, "fair_value": 7.849251, "relative_strength": 1.830773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.118167, "energy": 75.84532, "activity_lines": [ 9.615404, 9.482925, 9.260863, 9.05082 ] }, { "date": "2025-10-10", "close": 9.43941, "volume": 1055767, "typical_volume": 905013.15, "trend": 8.804404, "fair_value": 7.866812, "relative_strength": 1.414284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.868284, "energy": 57.856689, "activity_lines": [ 9.57283, 9.502342, 9.29605, 9.094385 ] }, { "date": "2025-10-17", "close": 9.239164, "volume": 1833942, "typical_volume": 961901.85, "trend": 8.831645, "fair_value": 7.881521, "relative_strength": -2.397184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.578457, "energy": 42.760457, "activity_lines": [ 9.462921, 9.473933, 9.307689, 9.122434 ] }, { "date": "2025-10-24", "close": 9.467998, "volume": 1867310, "typical_volume": 987287.65, "trend": 8.865306, "fair_value": 7.89662, "relative_strength": -1.81366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.594037, "energy": 34.223775, "activity_lines": [ 9.44856, 9.482068, 9.337555, 9.163489 ] }, { "date": "2025-10-31", "close": 9.39172, "volume": 1110378, "typical_volume": 993799.2, "trend": 8.927516, "fair_value": 7.909957, "relative_strength": -3.185168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.310899, "energy": 23.576442, "activity_lines": [ 9.409392, 9.467108, 9.356771, 9.197452 ] }, { "date": "2025-11-07", "close": 9.534741, "volume": 1006112, "typical_volume": 1020200.4, "trend": 8.990268, "fair_value": 7.92328, "relative_strength": -0.089407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.75139, "energy": 25.823211, "activity_lines": [ 9.437488, 9.47561, 9.386582, 9.236627 ] }, { "date": "2025-11-14", "close": 9.667941, "volume": 1188963, "typical_volume": 1040620.9, "trend": 9.045659, "fair_value": 7.937989, "relative_strength": 1.080787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.517096, "energy": 40.025983, "activity_lines": [ 9.521933, 9.507805, 9.42511, 9.280348 ] }, { "date": "2025-11-21", "close": 9.341516, "volume": 715521, "typical_volume": 1043821.05, "trend": 9.085606, "fair_value": 7.94908, "relative_strength": -0.453307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.570722, "energy": 29.258945, "activity_lines": [ 9.482334, 9.476335, 9.428033, 9.299436 ] }, { "date": "2025-11-28", "close": 9.936762, "volume": 675926, "typical_volume": 1041532.65, "trend": 9.141437, "fair_value": 7.963592, "relative_strength": 2.037136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.968775, "energy": 47.534142, "activity_lines": [ 9.634327, 9.556485, 9.486184, 9.354349 ] }, { "date": "2025-12-05", "close": 10.234385, "volume": 918604, "typical_volume": 993640.9, "trend": 9.204756, "fair_value": 7.982425, "relative_strength": 4.533645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.05893, "energy": 72.365495, "activity_lines": [ 9.854276, 9.682395, 9.568384, 9.424862 ] }, { "date": "2025-12-12", "close": 10.359194, "volume": 967731, "typical_volume": 990245.6, "trend": 9.267058, "fair_value": 8.00072, "relative_strength": 6.179239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.944079, "energy": 80.332281, "activity_lines": [ 10.059651, 9.82102, 9.656406, 9.499342 ] }, { "date": "2025-12-19", "close": 10.397597, "volume": 831479, "typical_volume": 997048.0, "trend": 9.330335, "fair_value": 8.018667, "relative_strength": 6.115957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.521767, "energy": 85.460172, "activity_lines": [ 10.222864, 9.954895, 9.742182, 9.57228 ] }, { "date": "2025-12-26", "close": 10.696163, "volume": 718923, "typical_volume": 1003298.6, "trend": 9.40387, "fair_value": 8.037884, "relative_strength": 7.256242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.627727, "energy": 90.616734, "activity_lines": [ 10.436954, 10.125633, 9.84884, 9.660398 ] }, { "date": "2026-01-02", "close": 10.831435, "volume": 1386930, "typical_volume": 1041797.0, "trend": 9.473022, "fair_value": 8.058266, "relative_strength": 9.366868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.001829, "energy": 90.947385, "activity_lines": [ 10.605826, 10.294476, 9.960116, 9.752499 ] }, { "date": "2026-01-09", "close": 11.005357, "volume": 1484349, "typical_volume": 1081485.05, "trend": 9.547981, "fair_value": 8.077925, "relative_strength": 9.081448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.377815, "energy": 92.255603, "activity_lines": [ 10.773027, 10.47015, 10.079048, 9.851359 ] }, { "date": "2026-01-16", "close": 11.478809, "volume": 1549332, "typical_volume": 1107950.0, "trend": 9.640575, "fair_value": 8.099374, "relative_strength": 13.774943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.349028, "energy": 95.631865, "activity_lines": [ 11.046647, 10.702569, 10.234721, 9.975929 ] }, { "date": "2026-01-23", "close": 12.090419, "volume": 1887240, "typical_volume": 1163420.3, "trend": 9.752939, "fair_value": 8.125143, "relative_strength": 19.634749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.367215, "energy": 97.514504, "activity_lines": [ 11.449496, 11.010842, 10.439247, 10.133983 ] }, { "date": "2026-01-30", "close": 12.119576, "volume": 1774267, "typical_volume": 1207787.9, "trend": 9.855772, "fair_value": 8.151645, "relative_strength": 18.817236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.126166, "energy": 94.442628, "activity_lines": [ 11.749209, 11.280371, 10.633885, 10.286669 ] }, { "date": "2026-02-06", "close": 12.245922, "volume": 1750512, "typical_volume": 1256610.45, "trend": 9.962817, "fair_value": 8.178858, "relative_strength": 19.649232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.229201, "energy": 89.998924, "activity_lines": [ 11.996143, 11.522363, 10.828215, 10.440872 ] }, { "date": "2026-02-13", "close": 12.848208, "volume": 1126835, "typical_volume": 1261099.4, "trend": 10.092398, "fair_value": 8.211024, "relative_strength": 26.317097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.053154, "energy": 90.200823, "activity_lines": [ 12.34954, 11.831876, 11.066722, 10.627027 ] }, { "date": "2026-02-20", "close": 12.457388, "volume": 1114582, "typical_volume": 1248235.15, "trend": 10.203662, "fair_value": 8.241285, "relative_strength": 20.464993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.805159, "energy": 68.470441, "activity_lines": [ 12.449807, 12.022807, 11.252949, 10.779607 ] }, { "date": "2026-02-27", "close": 13.248798, "volume": 894389, "typical_volume": 1240166.25, "trend": 10.351575, "fair_value": 8.274369, "relative_strength": 27.85714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.06943, "energy": 74.843371, "activity_lines": [ 12.748639, 12.319481, 11.501483, 10.976067 ] }, { "date": "2026-03-06", "close": 11.988404, "volume": 1780587, "typical_volume": 1237498.5, "trend": 10.452496, "fair_value": 8.303474, "relative_strength": 17.510335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.673383, "energy": 64.881966, "activity_lines": [ 12.550114, 12.335154, 11.61184, 11.081669 ] }, { "date": "2026-03-13", "close": 11.919717, "volume": 1383477, "typical_volume": 1213306.85, "trend": 10.551136, "fair_value": 8.334941, "relative_strength": 18.137894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.470299, "energy": 54.349109, "activity_lines": [ 12.337439, 12.314842, 11.702564, 11.176328 ] }, { "date": "2026-03-20", "close": 11.172892, "volume": 1169996, "typical_volume": 1216287.75, "trend": 10.615167, "fair_value": 8.360565, "relative_strength": 12.465595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.24112, "energy": 30.766089, "activity_lines": [ 11.897568, 12.138957, 11.710487, 11.216442 ] }, { "date": "2026-03-27", "close": 11.693705, "volume": 995747, "typical_volume": 1215769.5, "trend": 10.688096, "fair_value": 8.387568, "relative_strength": 19.937479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.059289, "energy": 27.810297, "activity_lines": [ 11.74299, 12.054719, 11.759529, 11.286025 ] }, { "date": "2026-04-03", "close": 12.067117, "volume": 1201567, "typical_volume": 1216399.7, "trend": 10.775979, "fair_value": 8.416813, "relative_strength": 19.167554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.223327, "energy": 25.055501, "activity_lines": [ 11.763795, 12.034467, 11.833854, 11.374994 ] }, { "date": "2026-04-10", "close": 12.26365, "volume": 831877, "typical_volume": 1222217.5, "trend": 10.867161, "fair_value": 8.446003, "relative_strength": 16.381493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.729894, "energy": 22.609532, "activity_lines": [ 11.928889, 12.050372, 11.915471, 11.470973 ] }, { "date": "2026-04-17", "close": 12.046391, "volume": 1043009, "typical_volume": 1240571.65, "trend": 10.952798, "fair_value": 8.474761, "relative_strength": 9.166922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.802746, "energy": 24.647108, "activity_lines": [ 12.003214, 12.024156, 11.962482, 11.547052 ] }, { "date": "2026-04-24", "close": 11.977216, "volume": 728627, "typical_volume": 1231072.8, "trend": 11.029186, "fair_value": 8.502873, "relative_strength": 7.719956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.496594, "energy": 26.563932, "activity_lines": [ 12.046036, 11.98899, 11.992859, 11.613144 ] }, { "date": "2026-05-01", "close": 12.224271, "volume": 792318, "typical_volume": 1222302.15, "trend": 11.112862, "fair_value": 8.534439, "relative_strength": 8.620692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.978306, "energy": 29.672461, "activity_lines": [ 12.117587, 12.01458, 12.038466, 11.690246 ] }, { "date": "2026-05-08", "close": 12.105684, "volume": 829349, "typical_volume": 1222195.65, "trend": 11.201738, "fair_value": 8.566044, "relative_strength": 4.901928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.529163, "energy": 24.914409, "activity_lines": [ 12.114239, 12.022847, 12.063898, 11.754299 ] }, { "date": "2026-05-15", "close": 11.808922, "volume": 1325540, "typical_volume": 1252526.5, "trend": 11.287397, "fair_value": 8.59534, "relative_strength": 1.924851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.845503, "energy": 19.133262, "activity_lines": [ 12.009399, 11.997941, 12.052933, 11.793472 ] }, { "date": "2026-05-22", "close": 11.967965, "volume": 860429, "typical_volume": 1226201.45, "trend": 11.370729, "fair_value": 8.62657, "relative_strength": 2.249993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.458412, "energy": 13.931158, "activity_lines": [ 11.987888, 12.005215, 12.051815, 11.83738 ] }, { "date": "2026-05-29", "close": 11.997785, "volume": 753911, "typical_volume": 1189679.55, "trend": 11.457598, "fair_value": 8.657331, "relative_strength": 0.876514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.804003, "energy": 10.568566, "activity_lines": [ 11.981546, 12.017034, 12.048126, 11.877835 ] }, { "date": "2026-06-05", "close": 11.570358, "volume": 1034139, "typical_volume": 1163919.9, "trend": 11.525452, "fair_value": 8.685098, "relative_strength": -0.330628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.523847, "energy": 8.013587, "activity_lines": [ 11.831357, 11.936141, 11.999004, 11.88511 ] }, { "date": "2026-06-12", "close": 11.68838, "volume": 809976, "typical_volume": 1110056.7, "trend": 11.5928, "fair_value": 8.712437, "relative_strength": 0.003277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.02487, "energy": 10.28681, "activity_lines": [ 11.764103, 11.878949, 11.960686, 11.895621 ] }, { "date": "2026-06-19", "close": 11.500298, "volume": 753711, "typical_volume": 1059028.9, "trend": 11.664759, "fair_value": 8.740105, "relative_strength": -2.582796, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.425572, "energy": 28.988522, "activity_lines": [ 11.661975, 11.794446, 11.90637, 11.889653 ] }, { "date": "2026-06-26", "close": 10.754816, "volume": 1586596, "typical_volume": 1050833.1, "trend": 11.692027, "fair_value": 8.762687, "relative_strength": -6.726644, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -54.889997, "energy": 63.811126, "activity_lines": [ 11.331928, 11.58828, 11.784004, 11.830947 ] }, { "date": "2026-07-03", "close": 11.390961, "volume": 1288470, "typical_volume": 1058914.85, "trend": 11.73058, "fair_value": 8.7895, "relative_strength": -3.384721, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.585196, "energy": 55.419419, "activity_lines": [ 11.294805, 11.521261, 11.729325, 11.811524 ] }, { "date": "2026-07-10", "close": 11.311443, "volume": 647314, "typical_volume": 1035551.45, "trend": 11.762322, "fair_value": 8.815391, "relative_strength": -5.390172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.873685, "energy": 55.461343, "activity_lines": [ 11.271632, 11.450442, 11.674011, 11.784483 ] }, { "date": "2026-07-17", "close": 11.39, "volume": 747716, "typical_volume": 1028217.8, "trend": 11.795402, "fair_value": 8.839781, "relative_strength": -3.342847, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.682175, "energy": 59.633969, "activity_lines": [ 11.291906, 11.410504, 11.631636, 11.760462 ] }, { "date": "2026-07-24", "close": 11.79, "volume": 882722, "typical_volume": 983324.55, "trend": 11.831863, "fair_value": 8.865604, "relative_strength": 0.461203, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.01983, "energy": 21.109877, "activity_lines": [ 11.465404, 11.456305, 11.636208, 11.760113 ] }, { "date": "2026-07-31", "close": 12.05, "volume": 963067, "typical_volume": 962304.05, "trend": 11.872482, "fair_value": 8.893402, "relative_strength": 1.34229, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.154758, "energy": 13.818209, "activity_lines": [ 11.706256, 11.549723, 11.666486, 11.774187 ] }, { "date": "2026-08-07", "close": 12.11, "volume": 717529, "typical_volume": 939680.7, "trend": 11.909303, "fair_value": 8.921534, "relative_strength": -1.779046, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.235195, "energy": 17.728261, "activity_lines": [ 11.880763, 11.652559, 11.701858, 11.789511 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }