{ "ticker": { "uuid": "ea8bf07f-e10d-4b34-b4e2-d8e2825970b0", "symbol": "TVSMOTOR", "name": "TVS Motor Company Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 94.664, "architecture_energy": 97.072, "architecture_maturity": 21.635, "architecture_confidence": 72.396, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 16.33, "rotation_up": 89.85, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.02, "downward_expansion": 22.0 }, "activity_lines": [ 4127.906624, 3890.719962, 3709.443773, 3665.390171 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 4440.899902, "trend_reference": 3638.776953, "distance_from_trend": 0.220438, "trend_direction": "Improving", "fair_value": 2714.412264, "distance_from_fair_value": 0.636045, "fair_value_direction": "Improving", "relative_strength": 24.867642, "relative_strength_direction": "Improving", "price_momentum": 0.185692, "excess_performance": 0.229401, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.220438, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.011876, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.636045, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.169421, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.248676, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.115732, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.185692, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.915095, "read": "Supply-led" } ], "volume": { "latest": 6380589, "relative_activity": 1.497687, "balance": 0.915095, "dry_up": 1.711798, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.046337, "annualized_volatility": 0.369819, "from_high_reference": -0.003836, "from_low_reference": 0.50784 }, "levels": { "trend_reference": 3638.776953, "fair_value_reference": 2714.412264, "structural_low": 3228.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.021508, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.058018, "regime_survival": 0.0, "best_return": 0.178215, "worst_return": 0.015596, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.013331, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.01985, "regime_survival": 0.0, "best_return": 0.404697, "worst_return": -0.091465, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.314803, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.241765, "regime_survival": 0.0, "best_return": 0.435575, "worst_return": -0.005498, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.495133, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.494816, "regime_survival": 0.0, "best_return": 0.711771, "worst_return": 0.278495, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.044444, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.015445, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-03-28", "tenure": "Developing", "return": 0.064222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.086959, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": -0.027101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-11-14", "tenure": "Extended", "return": 0.1918, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.064935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": 0.006074, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.028229, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.128845, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-06-05", "tenure": "Developing", "return": -0.019199, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.094965, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.068201, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.030132, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1325.965088, "volume": 3808405, "typical_volume": 5392951.1, "trend": 1192.707648, "fair_value": 774.324495, "relative_strength": 10.838257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.915632, "energy": 47.672623, "activity_lines": [ 1333.850024, 1329.396997, 1303.363222, 1256.052992 ] }, { "date": "2023-08-25", "close": 1324.185791, "volume": 5839597, "typical_volume": 5574289.6, "trend": 1202.393544, "fair_value": 780.010552, "relative_strength": 10.421116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.15555, "energy": 41.516069, "activity_lines": [ 1330.380395, 1329.268486, 1309.334661, 1264.535453 ] }, { "date": "2023-09-01", "close": 1437.368286, "volume": 8504479, "typical_volume": 5710629.45, "trend": 1216.183024, "fair_value": 786.520897, "relative_strength": 18.213963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.504948, "energy": 56.061531, "activity_lines": [ 1364.859025, 1349.956747, 1324.951442, 1279.695113 ] }, { "date": "2023-09-08", "close": 1463.51416, "volume": 4494919, "typical_volume": 5389935.95, "trend": 1229.534281, "fair_value": 793.134354, "relative_strength": 17.460928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.266, "energy": 73.137742, "activity_lines": [ 1401.710115, 1372.651691, 1341.68783, 1295.651961 ] }, { "date": "2023-09-15", "close": 1485.606934, "volume": 3834081, "typical_volume": 5346912.3, "trend": 1242.682894, "fair_value": 799.80812, "relative_strength": 16.462684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.538301, "energy": 88.60506, "activity_lines": [ 1437.902189, 1396.579543, 1358.703813, 1312.172777 ] }, { "date": "2023-09-22", "close": 1476.907959, "volume": 3593375, "typical_volume": 5150247.15, "trend": 1255.493762, "fair_value": 806.490611, "relative_strength": 18.247691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.858532, "energy": 88.935449, "activity_lines": [ 1461.095492, 1415.674516, 1373.175345, 1327.284072 ] }, { "date": "2023-09-29", "close": 1504.289307, "volume": 9084202, "typical_volume": 5363435.6, "trend": 1270.368941, "fair_value": 813.143319, "relative_strength": 20.034936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.183405, "energy": 89.713035, "activity_lines": [ 1483.353052, 1437.171544, 1388.940635, 1343.335397 ] }, { "date": "2023-10-06", "close": 1483.975952, "volume": 2713868, "typical_volume": 5352470.35, "trend": 1284.506051, "fair_value": 819.718151, "relative_strength": 17.829703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.032579, "energy": 79.803975, "activity_lines": [ 1486.832593, 1451.760833, 1401.432852, 1357.116495 ] }, { "date": "2023-10-13", "close": 1582.479126, "volume": 6464033, "typical_volume": 5440826.55, "trend": 1302.761877, "fair_value": 826.975819, "relative_strength": 24.34376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.036984, "energy": 78.503644, "activity_lines": [ 1520.039347, 1481.682515, 1422.077297, 1376.340564 ] }, { "date": "2023-10-20", "close": 1578.080322, "volume": 2827600, "typical_volume": 5211974.65, "trend": 1321.030884, "fair_value": 834.321183, "relative_strength": 24.693321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.830404, "energy": 73.571624, "activity_lines": [ 1543.848836, 1506.453249, 1440.854429, 1394.103044 ] }, { "date": "2023-10-27", "close": 1573.533325, "volume": 3567190, "typical_volume": 5158409.3, "trend": 1337.988493, "fair_value": 841.569794, "relative_strength": 26.804235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.987106, "energy": 73.396353, "activity_lines": [ 1559.977767, 1525.961619, 1457.829217, 1410.393524 ] }, { "date": "2023-11-03", "close": 1580.699829, "volume": 6355859, "typical_volume": 5199016.45, "trend": 1354.476567, "fair_value": 848.712624, "relative_strength": 25.364024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.850894, "energy": 74.477295, "activity_lines": [ 1572.053841, 1542.271748, 1474.282214, 1426.05232 ] }, { "date": "2023-11-10", "close": 1613.171875, "volume": 2271409, "typical_volume": 5127770.9, "trend": 1369.930017, "fair_value": 856.076382, "relative_strength": 25.7831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.932751, "energy": 72.681247, "activity_lines": [ 1589.859896, 1559.821995, 1492.66866, 1442.74234 ] }, { "date": "2023-11-17", "close": 1727.491211, "volume": 3566664, "typical_volume": 5124503.55, "trend": 1391.500598, "fair_value": 864.168905, "relative_strength": 31.478129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.274135, "energy": 78.924733, "activity_lines": [ 1637.159334, 1594.961146, 1520.386021, 1465.810804 ] }, { "date": "2023-11-24", "close": 1779.23877, "volume": 6547827, "typical_volume": 5187623.0, "trend": 1413.300171, "fair_value": 872.461051, "relative_strength": 33.644615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.745121, "energy": 85.302772, "activity_lines": [ 1692.040487, 1634.709362, 1551.045555, 1490.82617 ] }, { "date": "2023-12-01", "close": 1887.824829, "volume": 5611101, "typical_volume": 5225013.0, "trend": 1436.195329, "fair_value": 881.458918, "relative_strength": 37.002206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.796692, "energy": 97.642989, "activity_lines": [ 1769.706429, 1688.861737, 1589.796854, 1521.440664 ] }, { "date": "2023-12-08", "close": 1880.806519, "volume": 4056296, "typical_volume": 5216411.5, "trend": 1458.115173, "fair_value": 890.498405, "relative_strength": 30.648396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.185663, "energy": 94.724536, "activity_lines": [ 1824.080168, 1734.266839, 1625.248232, 1550.125257 ] }, { "date": "2023-12-15", "close": 1995.323486, "volume": 5584243, "typical_volume": 4923850.95, "trend": 1483.763281, "fair_value": 900.241444, "relative_strength": 34.066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.459336, "energy": 96.999105, "activity_lines": [ 1896.619116, 1793.647441, 1668.971181, 1584.783858 ] }, { "date": "2023-12-22", "close": 1944.86084, "volume": 4623635, "typical_volume": 4923989.55, "trend": 1505.981319, "fair_value": 909.719263, "relative_strength": 30.059825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.844562, "energy": 89.809662, "activity_lines": [ 1926.860409, 1834.555788, 1704.778175, 1614.532088 ] }, { "date": "2023-12-29", "close": 2002.490112, "volume": 3105370, "typical_volume": 4822707.65, "trend": 1529.713399, "fair_value": 919.497961, "relative_strength": 30.3721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.653531, "energy": 80.885861, "activity_lines": [ 1961.82015, 1879.353427, 1743.208453, 1646.564913 ] }, { "date": "2024-01-05", "close": 1956.525146, "volume": 5962560, "typical_volume": 4930415.4, "trend": 1550.909993, "fair_value": 928.841195, "relative_strength": 26.342255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.180659, "energy": 67.970216, "activity_lines": [ 1966.574813, 1908.077257, 1774.078402, 1674.101155 ] }, { "date": "2024-01-12", "close": 2061.799805, "volume": 6340843, "typical_volume": 4955477.7, "trend": 1575.060543, "fair_value": 938.896964, "relative_strength": 30.639702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.715671, "energy": 72.551571, "activity_lines": [ 2001.841007, 1948.978447, 1811.971841, 1707.061788 ] }, { "date": "2024-01-19", "close": 2013.561157, "volume": 4988547, "typical_volume": 4779681.1, "trend": 1599.303345, "fair_value": 948.552228, "relative_strength": 27.818101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.541299, "energy": 66.594061, "activity_lines": [ 2008.961434, 1972.361701, 1841.758676, 1735.35215 ] }, { "date": "2024-01-26", "close": 1918.764526, "volume": 3892281, "typical_volume": 4749549.2, "trend": 1619.582283, "fair_value": 957.358378, "relative_strength": 22.333778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.125129, "energy": 61.165258, "activity_lines": [ 1983.267138, 1971.229399, 1859.773485, 1755.962549 ] }, { "date": "2024-02-02", "close": 2021.765747, "volume": 5058032, "typical_volume": 4810746.75, "trend": 1643.414864, "fair_value": 966.390797, "relative_strength": 24.795244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.897956, "energy": 60.495612, "activity_lines": [ 1993.646338, 1985.346895, 1885.430075, 1781.909869 ] }, { "date": "2024-02-09", "close": 2014.154297, "volume": 2410053, "typical_volume": 4751580.65, "trend": 1666.046423, "fair_value": 975.323478, "relative_strength": 23.675633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.66767, "energy": 53.459359, "activity_lines": [ 2000.203345, 1993.670909, 1907.808628, 1805.828542 ] }, { "date": "2024-02-16", "close": 2114.140381, "volume": 4385630, "typical_volume": 4516652.05, "trend": 1692.267863, "fair_value": 985.085881, "relative_strength": 27.146068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.729329, "energy": 59.394166, "activity_lines": [ 2036.247103, 2017.877313, 1937.151349, 1834.73783 ] }, { "date": "2024-02-23", "close": 2091.602783, "volume": 2828986, "typical_volume": 4522407.95, "trend": 1717.247095, "fair_value": 994.775701, "relative_strength": 23.818991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.396732, "energy": 60.248378, "activity_lines": [ 2061.288957, 2033.743537, 1961.44358, 1860.501373 ] }, { "date": "2024-03-01", "close": 2216.79541, "volume": 5489944, "typical_volume": 4473703.5, "trend": 1746.368107, "fair_value": 1005.116759, "relative_strength": 29.212078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.25392, "energy": 68.397861, "activity_lines": [ 2122.858911, 2070.621524, 1994.765456, 1892.730296 ] }, { "date": "2024-03-08", "close": 2233.69873, "volume": 3859180, "typical_volume": 4525282.5, "trend": 1776.354057, "fair_value": 1015.7834, "relative_strength": 28.068692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.575467, "energy": 81.678969, "activity_lines": [ 2170.19458, 2105.628578, 2026.676619, 1924.170982 ] }, { "date": "2024-03-15", "close": 2042.672241, "volume": 4674393, "typical_volume": 4580642.65, "trend": 1800.244295, "fair_value": 1025.22645, "relative_strength": 18.667941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.167889, "energy": 55.870672, "activity_lines": [ 2139.725887, 2101.699749, 2037.272791, 1941.3528 ] }, { "date": "2024-03-22", "close": 2035.217285, "volume": 5599943, "typical_volume": 4542846.85, "trend": 1823.945345, "fair_value": 1034.705478, "relative_strength": 16.940951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.759141, "energy": 47.195653, "activity_lines": [ 2104.871012, 2094.849163, 2044.924972, 1956.512348 ] }, { "date": "2024-03-29", "close": 2135.499512, "volume": 3316607, "typical_volume": 4595106.75, "trend": 1847.216386, "fair_value": 1044.702323, "relative_strength": 20.429342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.316817, "energy": 40.508898, "activity_lines": [ 2108.705086, 2106.715028, 2059.963472, 1976.612617 ] }, { "date": "2024-04-05", "close": 2053.675781, "volume": 3594096, "typical_volume": 4596478.35, "trend": 1866.88844, "fair_value": 1054.307508, "relative_strength": 14.039239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.332632, "energy": 22.111071, "activity_lines": [ 2082.338135, 2101.48679, 2064.721962, 1989.932578 ] }, { "date": "2024-04-12", "close": 2031.297241, "volume": 2844800, "typical_volume": 4411327.0, "trend": 1885.078117, "fair_value": 1063.875459, "relative_strength": 12.074969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.090514, "energy": 18.72256, "activity_lines": [ 2059.386312, 2089.736794, 2065.795902, 2000.539597 ] }, { "date": "2024-04-19", "close": 1884.620361, "volume": 6800815, "typical_volume": 4470812.7, "trend": 1898.66853, "fair_value": 1072.617538, "relative_strength": 5.132923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.0748, "energy": 10.035778, "activity_lines": [ 2001.035628, 2051.144975, 2051.700338, 2000.510065 ] }, { "date": "2024-04-26", "close": 2001.177856, "volume": 5491180, "typical_volume": 4542556.9, "trend": 1915.231482, "fair_value": 1081.492031, "relative_strength": 9.573837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.708871, "energy": 17.059404, "activity_lines": [ 1992.074235, 2036.10059, 2048.720746, 2007.123569 ] }, { "date": "2024-05-03", "close": 2037.152344, "volume": 3766927, "typical_volume": 4451691.1, "trend": 1933.670695, "fair_value": 1090.677029, "relative_strength": 10.634864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.551554, "energy": 15.718963, "activity_lines": [ 1997.373633, 2029.650885, 2048.594099, 2014.989431 ] }, { "date": "2024-05-10", "close": 2047.870361, "volume": 9639180, "typical_volume": 4702468.35, "trend": 1949.183736, "fair_value": 1100.028176, "relative_strength": 12.648938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.919304, "energy": 12.000668, "activity_lines": [ 2012.802181, 2026.139919, 2049.289031, 2022.357152 ] }, { "date": "2024-05-17", "close": 2167.851563, "volume": 5331276, "typical_volume": 4813763.65, "trend": 1968.842777, "fair_value": 1110.008063, "relative_strength": 16.276989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.01004, "energy": 23.69354, "activity_lines": [ 2068.611491, 2047.515081, 2060.920222, 2036.464754 ] }, { "date": "2024-05-24", "close": 2221.491211, "volume": 3064226, "typical_volume": 4668846.95, "trend": 1990.441374, "fair_value": 1120.365007, "relative_strength": 15.862804, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.421049, "energy": 43.16117, "activity_lines": [ 2133.197062, 2079.840128, 2076.872516, 2052.764653 ] }, { "date": "2024-05-31", "close": 2162.691162, "volume": 5560916, "typical_volume": 4629850.6, "trend": 2009.841085, "fair_value": 1130.321841, "relative_strength": 14.237423, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.317593, "energy": 49.1615, "activity_lines": [ 2155.724561, 2098.223002, 2085.963062, 2063.877542 ] }, { "date": "2024-06-07", "close": 2389.355713, "volume": 6212830, "typical_volume": 4691064.75, "trend": 2035.713879, "fair_value": 1141.649561, "relative_strength": 21.222247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.75534, "energy": 71.811774, "activity_lines": [ 2243.039356, 2155.499907, 2116.160273, 2088.362357 ] }, { "date": "2024-06-14", "close": 2484.824707, "volume": 4854293, "typical_volume": 4739165.35, "trend": 2060.958329, "fair_value": 1153.752819, "relative_strength": 24.139913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.149806, "energy": 83.174858, "activity_lines": [ 2338.696924, 2225.519243, 2153.660271, 2117.337249 ] }, { "date": "2024-06-21", "close": 2416.894775, "volume": 3799590, "typical_volume": 4676243.25, "trend": 2082.213529, "fair_value": 1165.345743, "relative_strength": 19.648557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.967655, "energy": 79.845787, "activity_lines": [ 2382.580892, 2275.348611, 2181.995228, 2140.300891 ] }, { "date": "2024-06-28", "close": 2346.880859, "volume": 6300985, "typical_volume": 4870789.85, "trend": 2097.515397, "fair_value": 1176.55472, "relative_strength": 12.972646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.23522, "energy": 76.042963, "activity_lines": [ 2386.524007, 2305.437311, 2201.780625, 2157.376202 ] }, { "date": "2024-07-05", "close": 2411.684814, "volume": 4759764, "typical_volume": 4889496.55, "trend": 2115.21134, "fair_value": 1188.256185, "relative_strength": 13.799007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.746715, "energy": 71.306407, "activity_lines": [ 2403.709131, 2338.903813, 2226.153415, 2177.645197 ] }, { "date": "2024-07-12", "close": 2420.914063, "volume": 5769877, "typical_volume": 5036541.1, "trend": 2129.397693, "fair_value": 1199.941926, "relative_strength": 12.64347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.641212, "energy": 50.377174, "activity_lines": [ 2407.371094, 2366.584597, 2249.988304, 2197.367953 ] }, { "date": "2024-07-19", "close": 2386.279297, "volume": 2498055, "typical_volume": 4886946.65, "trend": 2144.111641, "fair_value": 1211.58926, "relative_strength": 10.176075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.418596, "energy": 44.322139, "activity_lines": [ 2397.384245, 2380.990665, 2268.956494, 2213.94096 ] }, { "date": "2024-07-26", "close": 2488.943359, "volume": 3613622, "typical_volume": 4874668.75, "trend": 2160.32675, "fair_value": 1223.913809, "relative_strength": 12.726482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.430019, "energy": 49.430215, "activity_lines": [ 2428.188444, 2407.910036, 2296.895148, 2236.188167 ] }, { "date": "2024-08-02", "close": 2549.876709, "volume": 6649225, "typical_volume": 4973410.35, "trend": 2180.105135, "fair_value": 1236.687549, "relative_strength": 15.178029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.123104, "energy": 52.582885, "activity_lines": [ 2474.500521, 2440.070166, 2329.421527, 2261.320423 ] }, { "date": "2024-08-09", "close": 2561.835205, "volume": 7256073, "typical_volume": 5056216.85, "trend": 2196.772982, "fair_value": 1249.641972, "relative_strength": 16.469371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.836394, "energy": 59.428951, "activity_lines": [ 2511.265706, 2468.433922, 2360.671552, 2285.948169 ] }, { "date": "2024-08-16", "close": 2580.492432, "volume": 5248454, "typical_volume": 5152809.2, "trend": 2215.670691, "fair_value": 1262.984513, "relative_strength": 15.589055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.30368, "energy": 71.064085, "activity_lines": [ 2544.239941, 2492.932737, 2391.190751, 2310.704263 ] }, { "date": "2024-08-23", "close": 2745.975342, "volume": 5921960, "typical_volume": 5269202.4, "trend": 2243.244385, "fair_value": 1277.384083, "relative_strength": 20.536858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.589069, "energy": 81.55309, "activity_lines": [ 2621.736589, 2544.044141, 2435.351213, 2344.917466 ] }, { "date": "2024-08-30", "close": 2791.923584, "volume": 4464380, "typical_volume": 5350181.4, "trend": 2268.916313, "fair_value": 1291.894582, "relative_strength": 19.629946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.345831, "energy": 86.07541, "activity_lines": [ 2690.56958, 2598.761577, 2480.591033, 2380.316124 ] }, { "date": "2024-09-06", "close": 2731.387207, "volume": 3442780, "typical_volume": 5182279.65, "trend": 2292.824076, "fair_value": 1305.989768, "relative_strength": 17.958598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.570273, "energy": 86.094076, "activity_lines": [ 2719.025098, 2635.653693, 2516.443454, 2410.152956 ] }, { "date": "2024-09-13", "close": 2807.156738, "volume": 2246197, "typical_volume": 5020030.5, "trend": 2315.924622, "fair_value": 1320.55593, "relative_strength": 17.915709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.66243, "energy": 88.125029, "activity_lines": [ 2760.636426, 2679.331064, 2555.479798, 2443.335709 ] }, { "date": "2024-09-20", "close": 2794.206055, "volume": 3343883, "typical_volume": 4998878.3, "trend": 2339.344731, "fair_value": 1335.101113, "relative_strength": 14.613471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.327471, "energy": 81.672199, "activity_lines": [ 2781.576091, 2713.463366, 2589.444749, 2474.192575 ] }, { "date": "2024-09-27", "close": 2927.287109, "volume": 4982029, "typical_volume": 4766020.75, "trend": 2363.027787, "fair_value": 1350.33175, "relative_strength": 17.451095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.449747, "energy": 83.226881, "activity_lines": [ 2832.628532, 2765.005096, 2632.479068, 2512.124342 ] }, { "date": "2024-10-04", "close": 2667.079346, "volume": 4375015, "typical_volume": 4718207.7, "trend": 2377.473808, "fair_value": 1363.920709, "relative_strength": 11.292372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.275427, "energy": 55.803776, "activity_lines": [ 2784.857601, 2759.399818, 2646.543996, 2531.740571 ] }, { "date": "2024-10-11", "close": 2773.117432, "volume": 3427621, "typical_volume": 4736377.45, "trend": 2401.821981, "fair_value": 1378.038687, "relative_strength": 15.234335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.616728, "energy": 48.603397, "activity_lines": [ 2780.755648, 2769.835356, 2668.330515, 2557.265966 ] }, { "date": "2024-10-18", "close": 2695.263428, "volume": 4837507, "typical_volume": 4700207.0, "trend": 2423.823519, "fair_value": 1391.432006, "relative_strength": 11.877694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.010548, "energy": 35.16177, "activity_lines": [ 2747.920345, 2762.056698, 2680.075576, 2576.197673 ] }, { "date": "2024-10-25", "close": 2431.185547, "volume": 8278554, "typical_volume": 4803493.2, "trend": 2433.67972, "fair_value": 1402.864622, "relative_strength": 3.358154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.722433, "energy": 17.267522, "activity_lines": [ 2634.518636, 2703.837913, 2664.134303, 2576.672642 ] }, { "date": "2024-11-01", "close": 2490.630127, "volume": 3640831, "typical_volume": 4742820.1, "trend": 2448.244865, "fair_value": 1414.388778, "relative_strength": 4.926425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.49728, "energy": 18.71269, "activity_lines": [ 2565.133154, 2659.141904, 2653.655229, 2580.346862 ] }, { "date": "2024-11-08", "close": 2449.147705, "volume": 2750376, "typical_volume": 4690359.4, "trend": 2462.173214, "fair_value": 1425.519811, "relative_strength": 3.471612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.747289, "energy": 24.673928, "activity_lines": [ 2511.030664, 2611.546276, 2639.197804, 2580.40511 ] }, { "date": "2024-11-15", "close": 2377.943115, "volume": 2259510, "typical_volume": 4488285.65, "trend": 2478.617306, "fair_value": 1436.22699, "relative_strength": 2.818663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.95283, "energy": 38.442604, "activity_lines": [ 2447.722087, 2557.236648, 2617.805404, 2574.97091 ] }, { "date": "2024-11-22", "close": 2395.905762, "volume": 1727900, "typical_volume": 4336692.45, "trend": 2491.774902, "fair_value": 1447.344155, "relative_strength": 1.766583, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.261479, "energy": 50.516139, "activity_lines": [ 2416.746012, 2512.619212, 2597.975816, 2569.634681 ] }, { "date": "2024-11-29", "close": 2415.952148, "volume": 3755200, "typical_volume": 4235958.6, "trend": 2504.401563, "fair_value": 1458.618023, "relative_strength": 1.527858, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.961218, "energy": 49.302177, "activity_lines": [ 2412.409245, 2479.123864, 2580.130547, 2564.742891 ] }, { "date": "2024-12-06", "close": 2502.390381, "volume": 3802767, "typical_volume": 4301194.2, "trend": 2519.55223, "fair_value": 1470.383629, "relative_strength": 2.596373, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.199883, "energy": 29.408749, "activity_lines": [ 2437.900781, 2468.221902, 2570.541118, 2564.613137 ] }, { "date": "2024-12-13", "close": 2502.737549, "volume": 1856909, "typical_volume": 4213358.55, "trend": 2530.715096, "fair_value": 1482.569441, "relative_strength": 2.075746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.244141, "energy": 20.839444, "activity_lines": [ 2462.724023, 2465.108456, 2560.431843, 2563.528319 ] }, { "date": "2024-12-20", "close": 2373.477295, "volume": 3115325, "typical_volume": 4036663.55, "trend": 2535.781299, "fair_value": 1493.958306, "relative_strength": 1.462028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.440014, "energy": 23.481137, "activity_lines": [ 2440.887858, 2441.481179, 2537.946381, 2553.383945 ] }, { "date": "2024-12-27", "close": 2402.05835, "volume": 1843315, "typical_volume": 3766025.65, "trend": 2543.760205, "fair_value": 1505.426986, "relative_strength": 1.537989, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.678847, "energy": 21.352135, "activity_lines": [ 2428.876432, 2430.316642, 2519.022921, 2544.756657 ] }, { "date": "2025-01-03", "close": 2464.083496, "volume": 5541250, "typical_volume": 3780665.45, "trend": 2546.251131, "fair_value": 1517.205217, "relative_strength": 3.079506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.033134, "energy": 25.978696, "activity_lines": [ 2437.129883, 2435.760405, 2506.767461, 2539.616225 ] }, { "date": "2025-01-10", "close": 2265.901123, "volume": 3394746, "typical_volume": 3654304.75, "trend": 2538.953678, "fair_value": 1527.602131, "relative_strength": -2.939502, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.027608, "energy": 56.523198, "activity_lines": [ 2376.113786, 2404.572865, 2476.191817, 2521.529127 ] }, { "date": "2025-01-17", "close": 2283.76416, "volume": 3885967, "typical_volume": 3625384.1, "trend": 2534.515991, "fair_value": 1538.286822, "relative_strength": -1.312778, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.072436, "energy": 62.074308, "activity_lines": [ 2336.817985, 2380.719132, 2449.603482, 2505.065287 ] }, { "date": "2025-01-24", "close": 2253.446289, "volume": 2884612, "typical_volume": 3597475.7, "trend": 2531.401506, "fair_value": 1548.959837, "relative_strength": -2.300321, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.114635, "energy": 74.125586, "activity_lines": [ 2302.014453, 2354.360032, 2422.547538, 2486.931758 ] }, { "date": "2025-01-31", "close": 2439.223877, "volume": 6837502, "typical_volume": 3827040.95, "trend": 2532.319474, "fair_value": 1560.503826, "relative_strength": 3.657429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.489406, "energy": 57.299302, "activity_lines": [ 2337.138851, 2364.042254, 2415.460606, 2480.984814 ] }, { "date": "2025-02-07", "close": 2585.851074, "volume": 8054292, "typical_volume": 4062561.4, "trend": 2537.817375, "fair_value": 1572.941048, "relative_strength": 9.285068, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.287394, "energy": 14.894399, "activity_lines": [ 2418.661279, 2399.596364, 2424.090231, 2484.438466 ] }, { "date": "2025-02-14", "close": 2383.153076, "volume": 2214178, "typical_volume": 3924168.85, "trend": 2537.713167, "fair_value": 1584.059811, "relative_strength": 3.330309, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.711814, "energy": 18.452937, "activity_lines": [ 2424.49987, 2395.207222, 2414.407451, 2474.460124 ] }, { "date": "2025-02-21", "close": 2307.283936, "volume": 3635794, "typical_volume": 3887207.8, "trend": 2531.657853, "fair_value": 1594.889943, "relative_strength": 0.49044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.052973, "energy": 22.942211, "activity_lines": [ 2397.23195, 2379.191642, 2400.090153, 2459.593722 ] }, { "date": "2025-02-28", "close": 2208.589844, "volume": 2919619, "typical_volume": 3861807.7, "trend": 2520.281624, "fair_value": 1605.571198, "relative_strength": -0.900994, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.408497, "energy": 32.001771, "activity_lines": [ 2335.498014, 2348.785383, 2378.086729, 2438.750625 ] }, { "date": "2025-03-07", "close": 2315.173584, "volume": 4557096, "typical_volume": 3847787.15, "trend": 2512.05957, "fair_value": 1616.767426, "relative_strength": 1.845665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.92151, "energy": 39.289563, "activity_lines": [ 2312.282422, 2340.755939, 2368.922364, 2425.517848 ] }, { "date": "2025-03-14", "close": 2233.796631, "volume": 1988181, "typical_volume": 3533268.5, "trend": 2500.503044, "fair_value": 1627.253383, "relative_strength": -1.18447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.38964, "energy": 52.696459, "activity_lines": [ 2270.211198, 2319.510409, 2353.817765, 2407.5654 ] }, { "date": "2025-03-21", "close": 2395.508789, "volume": 3661692, "typical_volume": 3534311.55, "trend": 2488.820825, "fair_value": 1638.807062, "relative_strength": 1.440643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.697748, "energy": 34.560676, "activity_lines": [ 2305.514323, 2331.854124, 2355.054271, 2400.791577 ] }, { "date": "2025-03-28", "close": 2411.421387, "volume": 3202026, "typical_volume": 3556894.05, "trend": 2476.137419, "fair_value": 1650.300381, "relative_strength": 1.248446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.916055, "energy": 16.152302, "activity_lines": [ 2345.297933, 2344.734535, 2358.259222, 2395.798065 ] }, { "date": "2025-04-04", "close": 2456.364258, "volume": 2392724, "typical_volume": 3563554.75, "trend": 2466.969987, "fair_value": 1661.926367, "relative_strength": 5.582958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.43027, "energy": 10.656462, "activity_lines": [ 2393.120003, 2363.465337, 2365.924094, 2394.522378 ] }, { "date": "2025-04-11", "close": 2504.545898, "volume": 3554863, "typical_volume": 3654902.9, "trend": 2456.882959, "fair_value": 1673.882332, "relative_strength": 7.614402, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.354796, "energy": 13.07315, "activity_lines": [ 2440.484326, 2387.267019, 2377.804261, 2396.94663 ] }, { "date": "2025-04-18", "close": 2669.967773, "volume": 2528883, "typical_volume": 3593587.05, "trend": 2452.741683, "fair_value": 1686.926754, "relative_strength": 9.248054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.061039, "energy": 38.119859, "activity_lines": [ 2530.364453, 2439.957733, 2404.921558, 2410.694037 ] }, { "date": "2025-04-25", "close": 2728.363525, "volume": 3366905, "typical_volume": 3571793.95, "trend": 2446.110897, "fair_value": 1700.287183, "relative_strength": 10.264216, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.462858, "energy": 60.23735, "activity_lines": [ 2610.631754, 2501.736461, 2436.390756, 2428.476092 ] }, { "date": "2025-05-02", "close": 2710.525879, "volume": 6771425, "typical_volume": 3817519.75, "trend": 2447.559115, "fair_value": 1713.695946, "relative_strength": 7.743914, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.765993, "energy": 64.742626, "activity_lines": [ 2662.762858, 2553.995428, 2465.085069, 2445.535123 ] }, { "date": "2025-05-09", "close": 2654.421875, "volume": 4427206, "typical_volume": 3883113.8, "trend": 2443.602596, "fair_value": 1726.709759, "relative_strength": 6.650766, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.720728, "energy": 72.22272, "activity_lines": [ 2676.252327, 2588.721995, 2487.446675, 2458.881107 ] }, { "date": "2025-05-16", "close": 2831.602783, "volume": 3918783, "typical_volume": 3986887.2, "trend": 2448.147241, "fair_value": 1740.544708, "relative_strength": 8.832044, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.833557, "energy": 79.467642, "activity_lines": [ 2735.598258, 2647.557235, 2525.344822, 2483.913377 ] }, { "date": "2025-05-23", "close": 2770.915039, "volume": 3331591, "typical_volume": 3876404.25, "trend": 2459.471558, "fair_value": 1753.743777, "relative_strength": 6.922498, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.517488, "energy": 70.315126, "activity_lines": [ 2752.911149, 2685.968719, 2555.417734, 2504.737106 ] }, { "date": "2025-05-30", "close": 2771.114258, "volume": 3884557, "typical_volume": 3900894.8, "trend": 2468.821029, "fair_value": 1766.902507, "relative_strength": 7.057441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.740323, "energy": 63.442475, "activity_lines": [ 2763.560628, 2714.650635, 2584.048517, 2524.843087 ] }, { "date": "2025-06-06", "close": 2738.229248, "volume": 3362223, "typical_volume": 3874707.6, "trend": 2478.45708, "fair_value": 1779.640152, "relative_strength": 4.586113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.764452, "energy": 55.499298, "activity_lines": [ 2760.398389, 2730.524268, 2607.141617, 2542.224262 ] }, { "date": "2025-06-13", "close": 2731.353027, "volume": 3491610, "typical_volume": 3905057.5, "trend": 2490.23741, "fair_value": 1792.481894, "relative_strength": 5.434807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.657358, "energy": 43.042395, "activity_lines": [ 2753.097184, 2739.205717, 2627.415719, 2558.54013 ] }, { "date": "2025-06-20", "close": 2802.305176, "volume": 3447742, "typical_volume": 3735569.5, "trend": 2503.784058, "fair_value": 1805.408964, "relative_strength": 6.30669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.336068, "energy": 44.435109, "activity_lines": [ 2764.317952, 2755.787762, 2652.171423, 2578.673534 ] }, { "date": "2025-06-27", "close": 2929.062012, "volume": 6138747, "typical_volume": 3639792.25, "trend": 2520.88772, "fair_value": 1818.759534, "relative_strength": 8.510068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.477263, "energy": 50.901587, "activity_lines": [ 2819.744173, 2790.002699, 2687.270247, 2606.110821 ] }, { "date": "2025-07-04", "close": 2870.068359, "volume": 4101304, "typical_volume": 3734148.55, "trend": 2533.143652, "fair_value": 1831.866244, "relative_strength": 6.7981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.227391, "energy": 49.383759, "activity_lines": [ 2844.962712, 2808.780713, 2715.116291, 2628.638605 ] }, { "date": "2025-07-11", "close": 2744.905762, "volume": 1929747, "typical_volume": 3648846.2, "trend": 2541.215926, "fair_value": 1843.965705, "relative_strength": 3.209945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.217296, "energy": 46.665711, "activity_lines": [ 2821.863444, 2802.225439, 2728.723443, 2642.300676 ] }, { "date": "2025-07-18", "close": 2839.375488, "volume": 3437838, "typical_volume": 3674757.15, "trend": 2556.745866, "fair_value": 1856.581835, "relative_strength": 7.217321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.485509, "energy": 45.383407, "activity_lines": [ 2829.808984, 2812.221391, 2749.243799, 2661.536777 ] }, { "date": "2025-07-25", "close": 2764.736328, "volume": 2691780, "typical_volume": 3581491.35, "trend": 2568.835132, "fair_value": 1868.578899, "relative_strength": 4.740493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.975665, "energy": 34.043975, "activity_lines": [ 2805.673307, 2805.283793, 2759.651922, 2674.955516 ] }, { "date": "2025-08-01", "close": 2848.244629, "volume": 5846094, "typical_volume": 3774387.0, "trend": 2581.640503, "fair_value": 1880.857166, "relative_strength": 8.845571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.200026, "energy": 30.039242, "activity_lines": [ 2811.87832, 2814.745277, 2775.872441, 2692.981936 ] }, { "date": "2025-08-08", "close": 2958.558838, "volume": 5020030, "typical_volume": 3842303.9, "trend": 2604.729093, "fair_value": 1893.816093, "relative_strength": 13.664348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.068708, "energy": 45.651297, "activity_lines": [ 2860.242562, 2842.857897, 2799.673133, 2717.299248 ] }, { "date": "2025-08-15", "close": 3009.780029, "volume": 3804213, "typical_volume": 3872413.25, "trend": 2628.929622, "fair_value": 1907.064267, "relative_strength": 14.024259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.125667, "energy": 60.923912, "activity_lines": [ 2919.781169, 2876.875377, 2825.670843, 2743.431566 ] }, { "date": "2025-08-22", "close": 3283.124512, "volume": 8621267, "typical_volume": 4183840.4, "trend": 2663.25223, "fair_value": 1922.091762, "relative_strength": 22.714504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.039851, "energy": 90.19032, "activity_lines": [ 3052.776318, 2955.654568, 2874.852033, 2785.637688 ] }, { "date": "2025-08-29", "close": 3265.187256, "volume": 3674495, "typical_volume": 4189822.0, "trend": 2690.784342, "fair_value": 1936.55407, "relative_strength": 23.749001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.678856, "energy": 93.09187, "activity_lines": [ 3150.209115, 3021.14023, 2918.38796, 2824.472206 ] }, { "date": "2025-09-05", "close": 3464.490723, "volume": 4315827, "typical_volume": 4279169.2, "trend": 2720.072331, "fair_value": 1952.117729, "relative_strength": 28.943733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.947196, "energy": 96.342299, "activity_lines": [ 3280.713005, 3114.446848, 2977.283068, 2874.388746 ] }, { "date": "2025-09-12", "close": 3480.235352, "volume": 3983210, "typical_volume": 4309984.45, "trend": 2756.64174, "fair_value": 1967.964542, "relative_strength": 26.97924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.914012, "energy": 94.232596, "activity_lines": [ 3375.382032, 3200.881059, 3033.894222, 2923.431522 ] }, { "date": "2025-09-19", "close": 3517.106689, "volume": 2774975, "typical_volume": 4110161.95, "trend": 2796.969165, "fair_value": 1983.967944, "relative_strength": 26.564237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.509038, "energy": 92.527633, "activity_lines": [ 3447.56307, 3282.925204, 3090.43659, 2972.493777 ] }, { "date": "2025-09-26", "close": 3402.50708, "volume": 2946898, "typical_volume": 4036146.55, "trend": 2836.766406, "fair_value": 1999.270154, "relative_strength": 25.204683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.150883, "energy": 85.38864, "activity_lines": [ 3447.722461, 3330.09304, 3132.223848, 3011.560739 ] }, { "date": "2025-10-03", "close": 3444.062012, "volume": 2045707, "typical_volume": 3942492.75, "trend": 2874.39602, "fair_value": 2014.507079, "relative_strength": 24.823347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.278853, "energy": 66.326977, "activity_lines": [ 3453.774658, 3374.577561, 3174.406408, 3050.741101 ] }, { "date": "2025-10-10", "close": 3478.142822, "volume": 2261664, "typical_volume": 3888996.4, "trend": 2915.874227, "fair_value": 2030.003455, "relative_strength": 23.541296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.613035, "energy": 65.682572, "activity_lines": [ 3459.262142, 3412.907218, 3216.918287, 3089.692507 ] }, { "date": "2025-10-17", "close": 3641.272705, "volume": 4168035, "typical_volume": 3903170.3, "trend": 2957.399691, "fair_value": 2046.145458, "relative_strength": 26.475159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.300662, "energy": 69.616521, "activity_lines": [ 3518.216113, 3469.444158, 3271.598594, 3136.492409 ] }, { "date": "2025-10-24", "close": 3587.261475, "volume": 1989678, "typical_volume": 3834543.05, "trend": 2996.59436, "fair_value": 2062.033609, "relative_strength": 23.370894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.43255, "energy": 66.23027, "activity_lines": [ 3548.430518, 3503.747896, 3316.991363, 3177.128653 ] }, { "date": "2025-10-31", "close": 3496.47876, "volume": 6335031, "typical_volume": 3976714.1, "trend": 3031.264844, "fair_value": 2077.42179, "relative_strength": 19.905872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.105981, "energy": 60.900899, "activity_lines": [ 3543.707031, 3511.046023, 3349.695149, 3209.37926 ] }, { "date": "2025-11-07", "close": 3444.759521, "volume": 6520390, "typical_volume": 4130346.5, "trend": 3062.605298, "fair_value": 2092.520683, "relative_strength": 18.51945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.453394, "energy": 54.583588, "activity_lines": [ 3515.47902, 3505.061483, 3373.829836, 3236.056336 ] }, { "date": "2025-11-14", "close": 3374.704346, "volume": 3629759, "typical_volume": 4004897.1, "trend": 3086.096517, "fair_value": 2107.331922, "relative_strength": 13.677265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.934894, "energy": 37.598629, "activity_lines": [ 3463.852783, 3483.074689, 3388.233296, 3256.191758 ] }, { "date": "2025-11-21", "close": 3429.911377, "volume": 3766651, "typical_volume": 3988164.45, "trend": 3109.481445, "fair_value": 2122.777013, "relative_strength": 14.23496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.38706, "energy": 28.424778, "activity_lines": [ 3437.524788, 3472.758017, 3405.772462, 3278.373362 ] }, { "date": "2025-11-28", "close": 3519.199463, "volume": 3639754, "typical_volume": 4073664.8, "trend": 3136.437231, "fair_value": 2138.725418, "relative_strength": 15.943954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.899716, "energy": 29.272351, "activity_lines": [ 3455.050244, 3479.590523, 3429.149336, 3304.806782 ] }, { "date": "2025-12-05", "close": 3652.632813, "volume": 3996207, "typical_volume": 4101583.25, "trend": 3169.710929, "fair_value": 2155.606406, "relative_strength": 19.659353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.698783, "energy": 46.279109, "activity_lines": [ 3521.590951, 3510.645588, 3461.547036, 3338.109723 ] }, { "date": "2025-12-12", "close": 3642.468506, "volume": 2217541, "typical_volume": 4077871.3, "trend": 3196.739787, "fair_value": 2172.398909, "relative_strength": 19.202509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.963657, "energy": 53.56333, "activity_lines": [ 3574.333285, 3535.304856, 3489.104052, 3368.610212 ] }, { "date": "2025-12-19", "close": 3653.230957, "volume": 2455247, "typical_volume": 3908328.95, "trend": 3226.150317, "fair_value": 2189.445464, "relative_strength": 19.14307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.769515, "energy": 63.24538, "activity_lines": [ 3617.482503, 3558.313543, 3513.506386, 3398.061255 ] }, { "date": "2025-12-26", "close": 3621.442139, "volume": 1722002, "typical_volume": 3743427.55, "trend": 3254.49458, "fair_value": 2205.815972, "relative_strength": 17.034233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.169373, "energy": 66.57605, "activity_lines": [ 3631.467009, 3572.359024, 3531.047946, 3423.563953 ] }, { "date": "2026-01-02", "close": 3834.397705, "volume": 4177238, "typical_volume": 3762078.8, "trend": 3291.033529, "fair_value": 2223.935578, "relative_strength": 21.722218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.16778, "energy": 72.020133, "activity_lines": [ 3703.667985, 3625.484255, 3565.714401, 3460.977058 ] }, { "date": "2026-01-09", "close": 3746.106201, "volume": 2187625, "typical_volume": 3440396.7, "trend": 3324.858634, "fair_value": 2241.630138, "relative_strength": 20.951486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.292247, "energy": 56.269917, "activity_lines": [ 3725.425244, 3658.063099, 3588.04539, 3490.336585 ] }, { "date": "2026-01-16", "close": 3655.024658, "volume": 3589217, "typical_volume": 3436132.8, "trend": 3353.282617, "fair_value": 2258.94419, "relative_strength": 17.141283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.568606, "energy": 49.014093, "activity_lines": [ 3710.59043, 3669.542982, 3599.497273, 3511.637619 ] }, { "date": "2026-01-23", "close": 3537.435791, "volume": 3143670, "typical_volume": 3377524.95, "trend": 3373.561743, "fair_value": 2274.994362, "relative_strength": 15.496973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.841697, "energy": 35.380814, "activity_lines": [ 3655.722249, 3655.820068, 3597.893847, 3523.518469 ] }, { "date": "2026-01-30", "close": 3664.591064, "volume": 5060520, "typical_volume": 3431390.45, "trend": 3400.045833, "fair_value": 2291.923255, "relative_strength": 17.605529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.649939, "energy": 25.962675, "activity_lines": [ 3650.958838, 3662.257542, 3608.053089, 3542.294554 ] }, { "date": "2026-02-06", "close": 3745.408691, "volume": 3709156, "typical_volume": 3478099.5, "trend": 3433.395931, "fair_value": 2309.118333, "relative_strength": 17.791043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.85026, "energy": 27.228613, "activity_lines": [ 3670.25804, 3679.122226, 3625.031364, 3564.576029 ] }, { "date": "2026-02-13", "close": 3851.13916, "volume": 3193161, "typical_volume": 3490412.65, "trend": 3467.121387, "fair_value": 2326.810581, "relative_strength": 21.283949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.450627, "energy": 39.590871, "activity_lines": [ 3730.733333, 3711.097736, 3650.992055, 3591.527205 ] }, { "date": "2026-02-20", "close": 3802.907715, "volume": 1652669, "typical_volume": 3470760.75, "trend": 3501.7271, "fair_value": 2344.184464, "relative_strength": 18.4281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.151639, "energy": 46.384881, "activity_lines": [ 3768.12928, 3730.694686, 3670.222932, 3613.190839 ] }, { "date": "2026-02-27", "close": 3856.221436, "volume": 4201353, "typical_volume": 3567745.2, "trend": 3535.326327, "fair_value": 2362.121563, "relative_strength": 20.972878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.908393, "energy": 58.032879, "activity_lines": [ 3813.437598, 3757.067964, 3692.822517, 3636.061442 ] }, { "date": "2026-03-06", "close": 3770.819824, "volume": 3502639, "typical_volume": 3534475.4, "trend": 3562.401693, "fair_value": 2379.499494, "relative_strength": 20.870118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.37297, "energy": 49.126214, "activity_lines": [ 3809.026335, 3764.22294, 3705.488241, 3651.25457 ] }, { "date": "2026-03-13", "close": 3312.92041, "volume": 7291020, "typical_volume": 3799542.5, "trend": 3572.506372, "fair_value": 2394.102802, "relative_strength": 11.424361, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.969309, "energy": 5.749483, "activity_lines": [ 3644.900016, 3685.407519, 3673.927605, 3635.159004 ] }, { "date": "2026-03-20", "close": 3450.140625, "volume": 5453686, "typical_volume": 3755475.25, "trend": 3578.073576, "fair_value": 2409.616459, "relative_strength": 15.416631, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.402936, "energy": 19.579944, "activity_lines": [ 3555.346322, 3641.022634, 3656.741948, 3627.264439 ] }, { "date": "2026-03-27", "close": 3433.199951, "volume": 4069700, "typical_volume": 3632940.75, "trend": 3583.673999, "fair_value": 2424.798478, "relative_strength": 15.511032, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.347597, "energy": 28.231274, "activity_lines": [ 3486.878971, 3598.938818, 3638.163551, 3617.917754 ] }, { "date": "2026-04-03", "close": 3391.399902, "volume": 3479367, "typical_volume": 3625421.15, "trend": 3581.237638, "fair_value": 2439.576313, "relative_strength": 13.931976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.456475, "energy": 35.088428, "activity_lines": [ 3429.125456, 3553.28817, 3615.659242, 3605.512974 ] }, { "date": "2026-04-10", "close": 3839.899902, "volume": 5239241, "typical_volume": 3699050.65, "trend": 3593.226457, "fair_value": 2456.822028, "relative_strength": 20.938781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.040623, "energy": 16.671166, "activity_lines": [ 3551.860042, 3591.838175, 3635.789717, 3622.200862 ] }, { "date": "2026-04-17", "close": 3735.800049, "volume": 2552127, "typical_volume": 3644669.3, "trend": 3600.516235, "fair_value": 2473.843991, "relative_strength": 15.498951, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.489861, "energy": 13.835981, "activity_lines": [ 3635.289339, 3608.2735, 3644.053593, 3631.399158 ] }, { "date": "2026-04-24", "close": 3488.199951, "volume": 4720035, "typical_volume": 3680860.7, "trend": 3603.372664, "fair_value": 2488.991096, "relative_strength": 9.385715, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.904609, "energy": 5.511176, "activity_lines": [ 3607.993294, 3579.865327, 3627.705077, 3624.152946 ] }, { "date": "2026-05-01", "close": 3492.899902, "volume": 3173541, "typical_volume": 3728660.7, "trend": 3605.000594, "fair_value": 2503.682954, "relative_strength": 8.543151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.774005, "energy": 10.327082, "activity_lines": [ 3579.726611, 3558.910587, 3612.587188, 3617.025671 ] }, { "date": "2026-05-08", "close": 3695.199951, "volume": 3869134, "typical_volume": 3799355.05, "trend": 3612.235832, "fair_value": 2519.529035, "relative_strength": 13.294443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.546569, "energy": 4.367403, "activity_lines": [ 3614.913281, 3580.374179, 3617.448203, 3622.844984 ] }, { "date": "2026-05-15", "close": 3466.800049, "volume": 5783472, "typical_volume": 4002428.55, "trend": 3606.420076, "fair_value": 2533.893906, "relative_strength": 8.17048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.348243, "energy": 18.269013, "activity_lines": [ 3553.713314, 3563.238179, 3600.356993, 3613.462031 ] }, { "date": "2026-05-22", "close": 3417.5, "volume": 8077825, "typical_volume": 4197457.9, "trend": 3600.761361, "fair_value": 2547.6066, "relative_strength": 5.802288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.840329, "energy": 25.136031, "activity_lines": [ 3500.95332, 3542.666166, 3579.306931, 3601.273639 ] }, { "date": "2026-05-29", "close": 3355.699951, "volume": 6625341, "typical_volume": 4419343.7, "trend": 3596.068734, "fair_value": 2560.844884, "relative_strength": 4.196429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.410809, "energy": 42.344744, "activity_lines": [ 3448.813314, 3508.956334, 3554.356378, 3585.463225 ] }, { "date": "2026-06-05", "close": 3383.899902, "volume": 813580, "typical_volume": 4280561.85, "trend": 3594.04008, "fair_value": 2574.07099, "relative_strength": 5.363184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.457912, "energy": 51.45478, "activity_lines": [ 3414.906624, 3482.090869, 3533.950611, 3571.774913 ] }, { "date": "2026-06-12", "close": 3312.800049, "volume": 2401100, "typical_volume": 4243433.35, "trend": 3591.976603, "fair_value": 2586.734559, "relative_strength": 1.607889, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.753681, "energy": 59.51131, "activity_lines": [ 3364.56665, 3443.194522, 3508.064501, 3553.630395 ] }, { "date": "2026-06-19", "close": 3442.899902, "volume": 926221, "typical_volume": 4036718.4, "trend": 3592.409554, "fair_value": 2600.559064, "relative_strength": 3.424261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.48043, "energy": 51.258484, "activity_lines": [ 3383.086621, 3429.381783, 3495.638546, 3544.012543 ] }, { "date": "2026-06-26", "close": 3569.699951, "volume": 0, "typical_volume": 3851260.6, "trend": 3594.092904, "fair_value": 2615.041779, "relative_strength": 6.537476, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.57829, "energy": 25.754085, "activity_lines": [ 3445.466618, 3445.841779, 3496.344459, 3542.547408 ] }, { "date": "2026-07-03", "close": 3627.399902, "volume": 731645, "typical_volume": 3728184.8, "trend": 3593.251807, "fair_value": 2629.917495, "relative_strength": 6.759781, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.685334, "energy": 11.573855, "activity_lines": [ 3516.933268, 3475.812677, 3503.382314, 3544.696246 ] }, { "date": "2026-07-10", "close": 3623.100098, "volume": 3572512, "typical_volume": 3824176.95, "trend": 3592.606193, "fair_value": 2644.583473, "relative_strength": 6.322963, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.194803, "energy": 17.825752, "activity_lines": [ 3568.85332, 3502.470885, 3511.076088, 3546.621943 ] }, { "date": "2026-07-17", "close": 3618.199951, "volume": 3879107, "typical_volume": 3808064.65, "trend": 3591.438493, "fair_value": 2659.267465, "relative_strength": 5.121103, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.011212, "energy": 21.954371, "activity_lines": [ 3603.19331, 3525.870881, 3519.159409, 3548.273153 ] }, { "date": "2026-07-24", "close": 3870.199951, "volume": 9042468, "typical_volume": 4085056.1, "trend": 3599.73042, "fair_value": 2675.472427, "relative_strength": 14.323497, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.310817, "energy": 49.095246, "activity_lines": [ 3701.173307, 3596.489058, 3552.376165, 3566.257763 ] }, { "date": "2026-07-31", "close": 4311.0, "volume": 9868893, "typical_volume": 4213949.75, "trend": 3615.617163, "fair_value": 2694.49701, "relative_strength": 23.115076, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 66.097923, "energy": 76.358277, "activity_lines": [ 3917.599984, 3739.918155, 3627.100639, 3612.146123 ] }, { "date": "2026-08-07", "close": 4440.899902, "volume": 6380589, "typical_volume": 4260294.9, "trend": 3638.776953, "fair_value": 2714.412264, "relative_strength": 24.867642, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.663536, "energy": 97.071997, "activity_lines": [ 4127.906624, 3890.719962, 3709.443773, 3665.390171 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }