{ "ticker": { "uuid": "ea9b8757-27e1-476e-b6a7-809706b398e9", "symbol": "GGRI", "name": "WisdomTree Global Quality Dividend Growth UCITS ETF", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.986, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.305, "architecture_energy": 71.617, "architecture_maturity": 98.037, "architecture_confidence": 86.434, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.76, "rotation_up": 64.16, "upward_expansion": 86.89, "deceleration": 54.27, "rotation_down": 22.61, "downward_expansion": 13.56 }, "activity_lines": [ 11257.324219, 11207.177823, 11039.62846, 10931.571718 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 11257.324219, "trend_reference": 10793.565918, "distance_from_trend": 0.042966, "trend_direction": "Improving", "fair_value": 9960.944965, "distance_from_fair_value": 0.130146, "fair_value_direction": "Improving", "relative_strength": 0.841104, "relative_strength_direction": "Weakening", "price_momentum": 0.063972, "excess_performance": 0.010661, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042966, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031593, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.130146, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.053573, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008411, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.029058, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.063972, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.004831, "annualized_volatility": 0.057741, "from_high_reference": -0.059376, "from_low_reference": 0.177658 }, "levels": { "trend_reference": 10793.565918, "fair_value_reference": 9960.944965, "structural_low": 10596.041016, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.001913, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.002083, "regime_survival": 1.0, "best_return": 0.083694, "worst_return": -0.006708, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.057302, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.050462, "regime_survival": 1.0, "best_return": 0.086715, "worst_return": 0.022052, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.11068, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.125424, "regime_survival": 1.0, "best_return": 0.11068, "worst_return": 0.11068, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-08-07", "tenure": "Extended", "return": 0.174324, "active": true } ], "chart_path": [ { "date": "2024-02-02", "close": 9742.742188, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9060.009766, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 9130.092773, "volume": 51, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9286.598633, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9219.283203, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9228.977539, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9240.058594, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9395.575195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 9443.206055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 9233.199219, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 9252.978516, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9098.384766, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 9240.44043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 9230.026367, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 9442.230469, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9507.553711, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9434.21875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9329.271484, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9552.388672, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9654.651367, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 9748.131836, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9694.329102, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9587.645508, "volume": 77, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9828.345703, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9828.345703, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9828.345703, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9768.552734, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9768.552734, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9676.027344, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9738.701172, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 9878.081055, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9878.081055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 9580.400391, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 9580.400391, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 9580.400391, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9887.84375, "volume": 26, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 9887.84375, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9887.84375, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9887.84375, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 9887.84375, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 9863.269531, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 10072.948242, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 10072.948242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 10072.948242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 10072.948242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 10072.948242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 10072.948242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 10072.948242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 10072.948242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 10072.948242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 10072.948242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 10072.948242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 10072.948242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 10072.948242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 10072.948242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 10072.948242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 10072.948242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 10072.948242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 9722.6875, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 9722.6875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 9722.6875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 9722.6875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 9722.6875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 9001.938477, "volume": 211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 9001.938477, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 9001.938477, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 9001.938477, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 9632.383789, "volume": 250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 9632.383789, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 9632.383789, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 9632.383789, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 9632.383789, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 9418.686523, "volume": 129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 9490.004883, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 9559.080078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 9559.080078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 9559.080078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 9559.080078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 9559.080078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 9559.080078, "volume": 0, "typical_volume": 29.65, "trend": 9654.328939, "fair_value": 9653.438989, "relative_strength": -3.519539, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -11.535636, "energy": 11.224237, "activity_lines": [ 9559.080078, 9550.396981, 9509.544582, 9549.184159 ] }, { "date": "2025-08-15", "close": 9559.080078, "volume": 0, "typical_volume": 29.65, "trend": 9637.2, "fair_value": 9652.274064, "relative_strength": -5.585666, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -5.121301, "energy": 33.669022, "activity_lines": [ 9559.080078, 9551.539915, 9517.071698, 9543.039071 ] }, { "date": "2025-08-22", "close": 9559.080078, "volume": 0, "typical_volume": 29.65, "trend": 9620.071061, "fair_value": 9651.137552, "relative_strength": -6.012001, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -5.12234, "energy": 28.174242, "activity_lines": [ 9559.080078, 9554.015643, 9525.377897, 9537.999076 ] }, { "date": "2025-08-29", "close": 9559.080078, "volume": 0, "typical_volume": 29.65, "trend": 9602.942122, "fair_value": 9650.028426, "relative_strength": -2.690654, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 4.851604, "energy": 22.151245, "activity_lines": [ 9559.080078, 9557.824165, 9534.463179, 9534.064174 ] }, { "date": "2025-09-05", "close": 9559.080078, "volume": 0, "typical_volume": 19.1, "trend": 9585.813184, "fair_value": 9648.945708, "relative_strength": -2.176829, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 0.820888, "energy": 30.180813, "activity_lines": [ 9559.080078, 9559.080078, 9544.327544, 9531.234364 ] }, { "date": "2025-09-12", "close": 9559.080078, "volume": 0, "typical_volume": 19.1, "trend": 9568.684245, "fair_value": 9647.888465, "relative_strength": -3.968148, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 0.371608, "energy": 17.888975, "activity_lines": [ 9559.080078, 9559.080078, 9551.538853, 9529.509648 ] }, { "date": "2025-09-19", "close": 9559.080078, "volume": 0, "typical_volume": 19.1, "trend": 9551.555306, "fair_value": 9646.855809, "relative_strength": -4.227664, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 25.817745, "energy": 65.197325, "activity_lines": [ 9559.080078, 9559.080078, 9556.097107, 9528.890024 ] }, { "date": "2025-09-26", "close": 9559.080078, "volume": 0, "typical_volume": 19.1, "trend": 9534.426367, "fair_value": 9645.846893, "relative_strength": -4.41388, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 28.426527, "energy": 70.655318, "activity_lines": [ 9559.080078, 9559.080078, 9558.002306, 9529.375493 ] }, { "date": "2025-10-03", "close": 9586.216797, "volume": 0, "typical_volume": 6.6, "trend": 9518.201986, "fair_value": 9645.169278, "relative_strength": -6.466695, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.331049, "energy": 97.661175, "activity_lines": [ 9568.125651, 9564.014027, 9559.8389, 9532.716812 ] }, { "date": "2025-10-10", "close": 9586.216797, "volume": 0, "typical_volume": 6.6, "trend": 9513.652962, "fair_value": 9644.506891, "relative_strength": -4.398362, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.656283, "energy": 98.129592, "activity_lines": [ 9575.362109, 9568.454581, 9561.895336, 9537.104864 ] }, { "date": "2025-10-17", "close": 9586.216797, "volume": 0, "typical_volume": 6.6, "trend": 9509.103939, "fair_value": 9643.859223, "relative_strength": -7.217145, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222775, "energy": 98.327969, "activity_lines": [ 9580.789453, 9572.40174, 9564.171615, 9541.786402 ] }, { "date": "2025-10-24", "close": 11967.938477, "volume": 0, "typical_volume": 6.6, "trend": 9583.945638, "fair_value": 9669.398556, "relative_strength": 14.872816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.204142, "energy": 78.84649, "activity_lines": [ 10378.314909, 10008.89581, 9793.498372, 9700.420888 ] }, { "date": "2025-10-31", "close": 9586.216797, "volume": 0, "typical_volume": 6.6, "trend": 9579.396615, "fair_value": 9668.494406, "relative_strength": -6.584559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.492163, "energy": 52.985294, "activity_lines": [ 10221.342578, 9968.552149, 9784.872805, 9700.567414 ] }, { "date": "2025-11-07", "close": 9586.216797, "volume": 0, "typical_volume": 0.15, "trend": 9574.847591, "fair_value": 9667.609701, "relative_strength": -4.375427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.591598, "energy": 46.061466, "activity_lines": [ 10062.561133, 9927.715092, 9776.467081, 9701.007426 ] }, { "date": "2025-11-14", "close": 9586.216797, "volume": 0, "typical_volume": 0.0, "trend": 9594.323535, "fair_value": 9666.743819, "relative_strength": -6.647058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.94434, "energy": 37.615778, "activity_lines": [ 9903.779688, 9886.384641, 9767.263593, 9701.740923 ] }, { "date": "2025-11-21", "close": 9586.216797, "volume": 0, "typical_volume": 0.0, "trend": 9613.799479, "fair_value": 9665.896166, "relative_strength": -4.180108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.654268, "energy": 23.172234, "activity_lines": [ 9744.998242, 9844.560796, 9757.601953, 9701.217908 ] }, { "date": "2025-11-28", "close": 10388.52832, "volume": 3, "typical_volume": 0.15, "trend": 9660.019141, "fair_value": 9673.423584, "relative_strength": 2.22666, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.27309, "energy": 26.037518, "activity_lines": [ 9853.653971, 9948.118377, 9824.221712, 9751.200414 ] }, { "date": "2025-12-05", "close": 10388.52832, "volume": 0, "typical_volume": 0.15, "trend": 9706.238802, "fair_value": 9680.795798, "relative_strength": 2.446862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.652014, "energy": 32.655902, "activity_lines": [ 10067.603711, 10036.595082, 9886.891718, 9798.201006 ] }, { "date": "2025-12-12", "close": 10388.52832, "volume": 0, "typical_volume": 0.15, "trend": 9731.44362, "fair_value": 9688.017558, "relative_strength": 3.146623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.42237, "energy": 56.587143, "activity_lines": [ 10228.066015, 10109.990909, 9945.61197, 9842.219685 ] }, { "date": "2025-12-19", "close": 10388.52832, "volume": 0, "typical_volume": 0.15, "trend": 9756.648437, "fair_value": 9695.093424, "relative_strength": 2.273099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.180785, "energy": 67.650438, "activity_lines": [ 10335.040885, 10168.799254, 10000.382468, 9884.612246 ] }, { "date": "2025-12-26", "close": 10388.52832, "volume": 0, "typical_volume": 0.15, "trend": 9781.853255, "fair_value": 9702.027773, "relative_strength": 3.015475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.902871, "energy": 65.563757, "activity_lines": [ 10388.52832, 10213.020117, 10051.203213, 9925.37869 ] }, { "date": "2026-01-02", "close": 10417.490234, "volume": 0, "typical_volume": 0.15, "trend": 9808.02347, "fair_value": 9709.11156, "relative_strength": 2.324842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.820998, "energy": 58.744653, "activity_lines": [ 10398.182291, 10247.9193, 10100.832482, 9966.387527 ] }, { "date": "2026-01-09", "close": 10417.490234, "volume": 0, "typical_volume": 0.15, "trend": 9834.193685, "fair_value": 9716.056449, "relative_strength": 0.453398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.10615, "energy": 42.924297, "activity_lines": [ 10405.905468, 10311.008451, 10146.374084, 10005.707964 ] }, { "date": "2026-01-16", "close": 10417.490234, "volume": 0, "typical_volume": 0.15, "trend": 9867.487142, "fair_value": 9722.866486, "relative_strength": 1.779279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.587496, "energy": 38.383924, "activity_lines": [ 10411.697851, 10358.98354, 10187.828018, 10043.339999 ] }, { "date": "2026-01-23", "close": 10417.490234, "volume": 0, "typical_volume": 0.15, "trend": 9898.40332, "fair_value": 9729.54556, "relative_strength": 3.213858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.177942, "energy": 60.078001, "activity_lines": [ 10415.55944, 10391.844566, 10225.194285, 10078.824069 ] }, { "date": "2026-01-30", "close": 10417.490234, "volume": 0, "typical_volume": 0.15, "trend": 9927.016992, "fair_value": 9736.097414, "relative_strength": 3.399771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.122539, "energy": 88.058034, "activity_lines": [ 10417.490234, 10409.59153, 10258.472884, 10112.313548 ] }, { "date": "2026-02-06", "close": 10580.46875, "volume": 2, "typical_volume": 0.25, "trend": 9961.063281, "fair_value": 9744.063182, "relative_strength": 3.123019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.127539, "energy": 96.783541, "activity_lines": [ 10471.816406, 10441.856889, 10303.185579, 10154.471726 ] }, { "date": "2026-02-13", "close": 10647.22168, "volume": 38, "typical_volume": 2.15, "trend": 9997.334668, "fair_value": 9752.503915, "relative_strength": 3.221432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.828949, "energy": 96.330005, "activity_lines": [ 10537.52832, 10482.769318, 10349.391941, 10198.74001 ] }, { "date": "2026-02-20", "close": 10647.22168, "volume": 0, "typical_volume": 2.15, "trend": 10033.606055, "fair_value": 9760.788339, "relative_strength": 0.728125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.922572, "energy": 93.84513, "activity_lines": [ 10587.924805, 10518.978231, 10390.416676, 10240.668204 ] }, { "date": "2026-02-27", "close": 10647.22168, "volume": 0, "typical_volume": 2.15, "trend": 10069.877441, "fair_value": 9768.920755, "relative_strength": -0.036456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.967614, "energy": 96.138663, "activity_lines": [ 10623.00586, 10550.483629, 10426.389007, 10280.256309 ] }, { "date": "2026-03-06", "close": 10647.22168, "volume": 0, "typical_volume": 2.15, "trend": 10106.148828, "fair_value": 9776.905309, "relative_strength": 7.155526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.169705, "energy": 90.609391, "activity_lines": [ 10642.771485, 10577.285511, 10457.308933, 10317.504324 ] }, { "date": "2026-03-13", "close": 10647.22168, "volume": 0, "typical_volume": 2.15, "trend": 10142.420215, "fair_value": 9784.745997, "relative_strength": 8.040419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666617, "energy": 89.033213, "activity_lines": [ 10647.22168, 10599.383878, 10483.176456, 10352.41225 ] }, { "date": "2026-03-20", "close": 10647.22168, "volume": 0, "typical_volume": 2.15, "trend": 10178.691602, "fair_value": 9792.446673, "relative_strength": 11.197105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.332881, "energy": 88.565567, "activity_lines": [ 10647.22168, 10617.305309, 10515.333105, 10384.980087 ] }, { "date": "2026-03-27", "close": 10647.22168, "volume": 0, "typical_volume": 2.15, "trend": 10214.962988, "fair_value": 9800.011053, "relative_strength": 10.410495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.997234, "energy": 68.093272, "activity_lines": [ 10647.22168, 10631.049805, 10542.437351, 10415.207834 ] }, { "date": "2026-04-03", "close": 10647.22168, "volume": 0, "typical_volume": 2.15, "trend": 10251.234375, "fair_value": 9807.442725, "relative_strength": 6.79791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.661411, "energy": 67.620548, "activity_lines": [ 10647.22168, 10640.617365, 10564.489193, 10443.095491 ] }, { "date": "2026-04-10", "close": 10667.594727, "volume": 0, "typical_volume": 2.15, "trend": 10288.184863, "fair_value": 9814.922308, "relative_strength": 3.27397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.900719, "energy": 72.228007, "activity_lines": [ 10654.012696, 10649.712181, 10583.42892, 10469.957449 ] }, { "date": "2026-04-17", "close": 10667.594727, "volume": 0, "typical_volume": 2.0, "trend": 10325.135352, "fair_value": 9822.272932, "relative_strength": 1.197263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.938079, "energy": 70.436725, "activity_lines": [ 10659.445508, 10654.259642, 10597.219229, 10494.435505 ] }, { "date": "2026-04-24", "close": 10667.594727, "volume": 0, "typical_volume": 2.0, "trend": 10362.08584, "fair_value": 9829.497905, "relative_strength": 4.331751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.145319, "energy": 69.352985, "activity_lines": [ 10663.520118, 10657.222994, 10609.68065, 10516.529658 ] }, { "date": "2026-05-01", "close": 10596.041016, "volume": 0, "typical_volume": 2.0, "trend": 10395.746647, "fair_value": 9835.994033, "relative_strength": 3.945924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.784129, "energy": 62.077287, "activity_lines": [ 10642.385287, 10646.806162, 10613.998545, 10531.623541 ] }, { "date": "2026-05-08", "close": 10596.041016, "volume": 0, "typical_volume": 2.0, "trend": 10429.407455, "fair_value": 9842.380982, "relative_strength": 3.746862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.133982, "energy": 60.430283, "activity_lines": [ 10624.6625, 10637.319887, 10617.328283, 10544.545758 ] }, { "date": "2026-05-15", "close": 10596.041016, "volume": 0, "typical_volume": 2.0, "trend": 10463.068262, "fair_value": 9848.661483, "relative_strength": 5.655199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.409113, "energy": 66.479159, "activity_lines": [ 10610.351758, 10628.764169, 10619.669866, 10555.29631 ] }, { "date": "2026-05-22", "close": 10596.041016, "volume": 0, "typical_volume": 2.0, "trend": 10417.338346, "fair_value": 9854.838173, "relative_strength": 3.435586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.314427, "energy": 74.899387, "activity_lines": [ 10600.811263, 10621.13901, 10621.023294, 10563.875198 ] }, { "date": "2026-05-29", "close": 10956.18457, "volume": 1, "typical_volume": 2.05, "trend": 10463.003939, "fair_value": 9863.865603, "relative_strength": 5.91253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.86039, "energy": 76.541122, "activity_lines": [ 10716.088867, 10679.925054, 10655.825865, 10598.63947 ] }, { "date": "2026-06-05", "close": 10956.18457, "volume": 0, "typical_volume": 2.05, "trend": 10508.669531, "fair_value": 9872.746245, "relative_strength": 5.304148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.547556, "energy": 78.060305, "activity_lines": [ 10812.127148, 10733.09359, 10688.063226, 10630.457575 ] }, { "date": "2026-06-12", "close": 10984.333984, "volume": 50, "typical_volume": 4.55, "trend": 10555.273438, "fair_value": 9881.710662, "relative_strength": 3.800349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.605887, "energy": 78.109773, "activity_lines": [ 10893.538997, 10785.762695, 10720.416272, 10661.145605 ] }, { "date": "2026-06-19", "close": 10984.333984, "volume": 0, "typical_volume": 4.55, "trend": 10601.877344, "fair_value": 9890.531648, "relative_strength": 2.835273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.960502, "energy": 75.086001, "activity_lines": [ 10949.064648, 10832.302486, 10750.070062, 10688.82693 ] }, { "date": "2026-06-26", "close": 10984.333984, "volume": 0, "typical_volume": 4.45, "trend": 10621.737533, "fair_value": 9899.212619, "relative_strength": 3.160921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.129459, "energy": 90.244159, "activity_lines": [ 10978.704101, 10873.083381, 10777.024595, 10713.501552 ] }, { "date": "2026-07-03", "close": 11257.324219, "volume": 0, "typical_volume": 2.55, "trend": 10650.697396, "fair_value": 9909.906411, "relative_strength": 4.066011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.579705, "energy": 91.974927, "activity_lines": [ 11073.454101, 10957.739968, 10828.055032, 10754.507145 ] }, { "date": "2026-07-10", "close": 11257.324219, "volume": 0, "typical_volume": 2.55, "trend": 10679.657259, "fair_value": 9920.433113, "relative_strength": 5.969492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.251361, "energy": 86.422767, "activity_lines": [ 11148.128125, 11031.674201, 10876.180218, 10793.644359 ] }, { "date": "2026-07-17", "close": 11257.324219, "volume": 0, "typical_volume": 2.55, "trend": 10708.617122, "fair_value": 9930.79661, "relative_strength": 5.767126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.223106, "energy": 76.219288, "activity_lines": [ 11202.726172, 11093.585103, 10921.400154, 10830.913195 ] }, { "date": "2026-07-24", "close": 11257.324219, "volume": 0, "typical_volume": 2.55, "trend": 10737.576986, "fair_value": 9941.000669, "relative_strength": 5.147086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.436069, "energy": 72.096944, "activity_lines": [ 11239.12487, 11143.472674, 10963.714839, 10866.313653 ] }, { "date": "2026-07-31", "close": 11257.324219, "volume": 0, "typical_volume": 2.55, "trend": 10765.571452, "fair_value": 9951.04894, "relative_strength": 3.362572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.661024, "energy": 88.934405, "activity_lines": [ 11257.324219, 11181.336914, 11003.124275, 10899.845733 ] }, { "date": "2026-08-07", "close": 11257.324219, "volume": 0, "typical_volume": 2.55, "trend": 10793.565918, "fair_value": 9960.944965, "relative_strength": 0.841104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.304697, "energy": 71.616717, "activity_lines": [ 11257.324219, 11207.177823, 11039.62846, 10931.571718 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }