{ "ticker": { "uuid": "ea9d7b91-d29d-461c-9178-d41bbe7efe7a", "symbol": "CXM", "name": "Sprinklr Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 56.809, "architecture_energy": 69.241, "architecture_maturity": 18.196, "architecture_confidence": 61.527, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 28.15, "rotation_up": 73.95, "upward_expansion": 61.18, "deceleration": 23.93, "rotation_down": 16.21, "downward_expansion": 21.84 }, "activity_lines": [ 6.263333, 5.889455, 5.633714, 5.624538 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 6.86, "trend_reference": 5.705, "distance_from_trend": 0.202454, "trend_direction": "Weakening", "fair_value": 9.081667, "distance_from_fair_value": -0.244632, "fair_value_direction": "Improving", "relative_strength": -7.641253, "relative_strength_direction": "Improving", "price_momentum": 0.143333, "excess_performance": 0.017708, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.202454, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.099068, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.244632, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.208676, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.076413, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.27928, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.143333, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.392694, "read": "Demand-led" } ], "volume": { "latest": 15704564, "relative_activity": 0.861674, "balance": 1.392694, "dry_up": 0.870109, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.078941, "annualized_volatility": 0.371817, "from_high_reference": -0.224421, "from_low_reference": 0.454931 }, "levels": { "trend_reference": 5.705, "fair_value_reference": 9.081667, "structural_low": 4.715, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.053578, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.032904, "regime_survival": 0.25, "best_return": 0.26057, "worst_return": -0.059341, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.048352, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.005259, "regime_survival": 0.0, "best_return": 0.069767, "worst_return": -0.15418, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.118681, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.129986, "regime_survival": 0.0, "best_return": 0.247442, "worst_return": -0.268187, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.038211, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.167736, "regime_survival": 0.0, "best_return": 0.214884, "worst_return": -0.138462, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.092308, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.049065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.03044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.161663, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.188732, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": 0.120797, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.11835, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.055758, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.017812, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-03-27", "tenure": "Established", "return": -0.207547, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": -0.108911, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-07-10", "tenure": "Established", "return": 0.005505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.090909, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.84, "volume": 6598526, "typical_volume": 7529884.6, "trend": 12.414333, "fair_value": 12.93823, "relative_strength": 16.735276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.877525, "energy": 24.393554, "activity_lines": [ 13.694667, 13.742364, 13.500048, 13.081333 ] }, { "date": "2023-08-25", "close": 14.68, "volume": 5217106, "typical_volume": 7338833.95, "trend": 12.570333, "fair_value": 12.953509, "relative_strength": 22.497028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.613443, "energy": 37.959828, "activity_lines": [ 14.028667, 13.901636, 13.641095, 13.227505 ] }, { "date": "2023-09-01", "close": 15.35, "volume": 6412531, "typical_volume": 7224505.85, "trend": 12.728, "fair_value": 12.974348, "relative_strength": 24.486219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.860138, "energy": 55.200165, "activity_lines": [ 14.515333, 14.180909, 13.837095, 13.406839 ] }, { "date": "2023-09-08", "close": 16.18, "volume": 9357876, "typical_volume": 7482094.5, "trend": 12.909, "fair_value": 13.001983, "relative_strength": 32.368759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.380372, "energy": 80.053097, "activity_lines": [ 15.162, 14.576727, 14.101571, 13.629548 ] }, { "date": "2023-09-15", "close": 14.92, "volume": 13255334, "typical_volume": 7920921.3, "trend": 13.043, "fair_value": 13.018376, "relative_strength": 21.638313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.236057, "energy": 71.704371, "activity_lines": [ 15.238, 14.700727, 14.230048, 13.75929 ] }, { "date": "2023-09-22", "close": 14.33, "volume": 5161527, "typical_volume": 7989597.6, "trend": 13.156667, "fair_value": 13.029492, "relative_strength": 19.71861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.14621, "energy": 61.226303, "activity_lines": [ 15.016667, 14.690364, 14.288238, 13.842323 ] }, { "date": "2023-09-29", "close": 13.84, "volume": 6076296, "typical_volume": 8154127.7, "trend": 13.249667, "fair_value": 13.036303, "relative_strength": 15.926987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.933436, "energy": 32.995008, "activity_lines": [ 14.599333, 14.591273, 14.284905, 13.886409 ] }, { "date": "2023-10-06", "close": 14.25, "volume": 6078248, "typical_volume": 8248786.4, "trend": 13.385667, "fair_value": 13.046417, "relative_strength": 18.317196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.815707, "energy": 18.409665, "activity_lines": [ 14.374667, 14.562727, 14.309476, 13.950946 ] }, { "date": "2023-10-13", "close": 13.64, "volume": 6615383, "typical_volume": 8322695.7, "trend": 13.490667, "fair_value": 13.051322, "relative_strength": 12.165861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.285498, "energy": 18.40824, "activity_lines": [ 14.02, 14.411455, 14.267381, 13.967355 ] }, { "date": "2023-10-20", "close": 13.26, "volume": 5555736, "typical_volume": 8169370.8, "trend": 13.579667, "fair_value": 13.053033, "relative_strength": 11.209825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.024269, "energy": 18.555324, "activity_lines": [ 13.708, 14.196182, 14.186333, 13.952473 ] }, { "date": "2023-10-27", "close": 13.33, "volume": 3893529, "typical_volume": 7573031.55, "trend": 13.592, "fair_value": 13.055285, "relative_strength": 14.039066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.922191, "energy": 25.140293, "activity_lines": [ 13.53, 13.996364, 14.111571, 13.936366 ] }, { "date": "2023-11-03", "close": 14.45, "volume": 4601799, "typical_volume": 7216304.75, "trend": 13.646333, "fair_value": 13.066532, "relative_strength": 15.880659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.866422, "energy": 16.761761, "activity_lines": [ 13.792, 14.009455, 14.145762, 13.99172 ] }, { "date": "2023-11-10", "close": 14.45, "volume": 4659908, "typical_volume": 6346294.9, "trend": 13.690333, "fair_value": 13.0776, "relative_strength": 13.502281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.959999, "energy": 11.4563, "activity_lines": [ 14.013333, 14.026727, 14.180571, 14.04357 ] }, { "date": "2023-11-17", "close": 14.91, "volume": 4796782, "typical_volume": 6282036.85, "trend": 13.76, "fair_value": 13.092143, "relative_strength": 13.55877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.411735, "energy": 23.667367, "activity_lines": [ 14.374667, 14.144, 14.254476, 14.122258 ] }, { "date": "2023-11-24", "close": 15.19, "volume": 4047224, "typical_volume": 6311425.8, "trend": 13.867667, "fair_value": 13.108661, "relative_strength": 13.648628, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.473097, "energy": 36.82248, "activity_lines": [ 14.744667, 14.335273, 14.349905, 14.214516 ] }, { "date": "2023-12-01", "close": 16.34, "volume": 8593915, "typical_volume": 6120633.5, "trend": 14.038667, "fair_value": 13.133906, "relative_strength": 20.125706, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.470739, "energy": 71.916026, "activity_lines": [ 15.369333, 14.730727, 14.546476, 14.374022 ] }, { "date": "2023-12-08", "close": 11.26, "volume": 38137177, "typical_volume": 7806875.7, "trend": 14.030667, "fair_value": 13.11938, "relative_strength": -17.548684, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -4.663517, "energy": 5.073801, "activity_lines": [ 14.1, 14.166, 14.249762, 14.194753 ] }, { "date": "2023-12-15", "close": 11.22, "volume": 29786168, "typical_volume": 9027541.35, "trend": 13.989667, "fair_value": 13.104769, "relative_strength": -19.790982, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.616633, "energy": 50.568401, "activity_lines": [ 13.03, 13.640909, 13.960476, 14.013419 ] }, { "date": "2023-12-22", "close": 11.87, "volume": 12496332, "typical_volume": 9295575.9, "trend": 13.95, "fair_value": 13.095344, "relative_strength": -16.149379, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.28122, "energy": 69.701111, "activity_lines": [ 12.392, 13.289091, 13.744429, 13.876667 ] }, { "date": "2023-12-29", "close": 12.04, "volume": 6975195, "typical_volume": 9415829.6, "trend": 13.912, "fair_value": 13.087348, "relative_strength": -15.443588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.001801, "energy": 70.25965, "activity_lines": [ 12.013333, 13.000364, 13.554333, 13.753441 ] }, { "date": "2024-01-05", "close": 11.84, "volume": 10977121, "typical_volume": 9634759.35, "trend": 13.846333, "fair_value": 13.07797, "relative_strength": -15.805257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.892741, "energy": 75.399437, "activity_lines": [ 11.778, 12.697455, 13.351714, 13.619763 ] }, { "date": "2024-01-12", "close": 12.34, "volume": 12175233, "typical_volume": 9982665.7, "trend": 13.771667, "fair_value": 13.072463, "relative_strength": -14.107468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.84479, "energy": 64.744004, "activity_lines": [ 12.009333, 12.512545, 13.206238, 13.522581 ] }, { "date": "2024-01-19", "close": 12.19, "volume": 8520036, "typical_volume": 10088040.95, "trend": 13.729333, "fair_value": 13.065926, "relative_strength": -16.308315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.335073, "energy": 42.845128, "activity_lines": [ 12.118667, 12.338727, 13.057619, 13.420538 ] }, { "date": "2024-01-26", "close": 12.76, "volume": 6740469, "typical_volume": 9957170.6, "trend": 13.693667, "fair_value": 13.063676, "relative_strength": -13.353577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.276242, "energy": 30.61183, "activity_lines": [ 12.353333, 12.309636, 12.978333, 13.358 ] }, { "date": "2024-02-02", "close": 12.82, "volume": 5725475, "typical_volume": 9580677.65, "trend": 13.673333, "fair_value": 13.061898, "relative_strength": -14.156461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.096357, "energy": 22.79086, "activity_lines": [ 12.548667, 12.330545, 12.921048, 13.301634 ] }, { "date": "2024-02-09", "close": 13.06, "volume": 6491931, "typical_volume": 9647197.85, "trend": 13.630333, "fair_value": 13.061884, "relative_strength": -13.706634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.442778, "energy": 18.781174, "activity_lines": [ 12.772, 12.438182, 12.896619, 13.262065 ] }, { "date": "2024-02-16", "close": 12.7, "volume": 8468772, "typical_volume": 9766821.65, "trend": 13.599667, "fair_value": 13.059281, "relative_strength": -15.707515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.897263, "energy": 18.742916, "activity_lines": [ 12.794, 12.54, 12.843952, 13.202043 ] }, { "date": "2024-02-23", "close": 12.78, "volume": 5755402, "typical_volume": 9750679.35, "trend": 13.572333, "fair_value": 13.057286, "relative_strength": -16.419989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.572753, "energy": 16.902858, "activity_lines": [ 12.818667, 12.630182, 12.804333, 13.149161 ] }, { "date": "2024-03-01", "close": 13.42, "volume": 45042355, "typical_volume": 11672027.95, "trend": 13.555667, "fair_value": 13.059858, "relative_strength": -13.001781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.88527, "energy": 13.589486, "activity_lines": [ 13.017333, 12.808364, 12.832667, 13.139333 ] }, { "date": "2024-03-08", "close": 13.55, "volume": 11874299, "typical_volume": 11987956.1, "trend": 13.560333, "fair_value": 13.06331, "relative_strength": -11.949434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.725261, "energy": 12.114174, "activity_lines": [ 13.215333, 12.982, 12.874429, 13.138968 ] }, { "date": "2024-03-15", "close": 13.05, "volume": 16896964, "typical_volume": 12638127.85, "trend": 13.534, "fair_value": 13.063217, "relative_strength": -15.057923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.523659, "energy": 14.642781, "activity_lines": [ 13.198, 13.037273, 12.86719, 13.106043 ] }, { "date": "2024-03-22", "close": 13.43, "volume": 12089421, "typical_volume": 13012508.95, "trend": 13.492333, "fair_value": 13.065764, "relative_strength": -14.417639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.42343, "energy": 18.352822, "activity_lines": [ 13.308, 13.139636, 12.897476, 13.099333 ] }, { "date": "2024-03-29", "close": 12.27, "volume": 18983593, "typical_volume": 13728693.2, "trend": 13.389667, "fair_value": 13.060276, "relative_strength": -21.654373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.542166, "energy": 15.086224, "activity_lines": [ 12.982667, 13.011273, 12.822143, 13.020473 ] }, { "date": "2024-04-05", "close": 12.12, "volume": 17659161, "typical_volume": 14371812.15, "trend": 13.254333, "fair_value": 13.053836, "relative_strength": -21.49555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.188928, "energy": 27.439438, "activity_lines": [ 12.641333, 12.854182, 12.742905, 12.938559 ] }, { "date": "2024-04-12", "close": 11.55, "volume": 11216899, "typical_volume": 14730295.9, "trend": 13.142, "fair_value": 13.043605, "relative_strength": -23.599557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.588968, "energy": 55.3892, "activity_lines": [ 12.196667, 12.605091, 12.622667, 12.828602 ] }, { "date": "2024-04-19", "close": 11.34, "volume": 8960547, "typical_volume": 14748627.5, "trend": 13.042333, "fair_value": 13.032095, "relative_strength": -22.174186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.136159, "energy": 69.581374, "activity_lines": [ 11.815333, 12.340909, 12.499762, 12.712344 ] }, { "date": "2024-04-26", "close": 11.93, "volume": 7043851, "typical_volume": 13193961.2, "trend": 12.978667, "fair_value": 13.024698, "relative_strength": -19.936997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.675783, "energy": 67.247261, "activity_lines": [ 11.744667, 12.215273, 12.456857, 12.640581 ] }, { "date": "2024-05-03", "close": 11.93, "volume": 8913703, "typical_volume": 12150337.95, "trend": 12.901333, "fair_value": 13.0174, "relative_strength": -20.190028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.914196, "energy": 62.610172, "activity_lines": [ 11.774, 12.103636, 12.410762, 12.572925 ] }, { "date": "2024-05-10", "close": 12.17, "volume": 7081545, "typical_volume": 11879598.6, "trend": 12.852333, "fair_value": 13.011788, "relative_strength": -19.814541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.888649, "energy": 36.316089, "activity_lines": [ 11.906, 12.051091, 12.384143, 12.525742 ] }, { "date": "2024-05-17", "close": 12.51, "volume": 6912703, "typical_volume": 11876474.0, "trend": 12.827333, "fair_value": 13.008487, "relative_strength": -18.562994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.740708, "energy": 19.093582, "activity_lines": [ 12.148, 12.083091, 12.388476, 12.503656 ] }, { "date": "2024-05-24", "close": 12.06, "volume": 6938706, "typical_volume": 11674553.25, "trend": 12.785, "fair_value": 13.002288, "relative_strength": -21.031983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.876648, "energy": 15.929084, "activity_lines": [ 12.176, 12.052182, 12.347714, 12.454151 ] }, { "date": "2024-05-31", "close": 11.21, "volume": 6368542, "typical_volume": 11384218.7, "trend": 12.677, "fair_value": 12.990649, "relative_strength": -25.81541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.3669, "energy": 32.085364, "activity_lines": [ 11.872667, 11.884727, 12.224952, 12.352538 ] }, { "date": "2024-06-07", "close": 8.92, "volume": 19628904, "typical_volume": 11939662.1, "trend": 12.492667, "fair_value": 12.964387, "relative_strength": -41.07565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.61922, "energy": 74.492584, "activity_lines": [ 10.854, 11.341273, 11.889476, 12.110151 ] }, { "date": "2024-06-14", "close": 8.81, "volume": 14214166, "typical_volume": 12313346.95, "trend": 12.289333, "fair_value": 12.937756, "relative_strength": -42.06251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.358098, "energy": 89.412846, "activity_lines": [ 9.999333, 10.838727, 11.559095, 11.872559 ] }, { "date": "2024-06-21", "close": 8.73, "volume": 16397867, "typical_volume": 12846966.55, "trend": 12.074, "fair_value": 12.862051, "relative_strength": -42.344838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.596184, "energy": 92.037025, "activity_lines": [ 9.342, 10.381818, 11.239905, 11.642925 ] }, { "date": "2024-06-28", "close": 9.62, "volume": 13534219, "typical_volume": 13199080.95, "trend": 11.85, "fair_value": 12.789872, "relative_strength": -35.813471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.81179, "energy": 87.830626, "activity_lines": [ 9.233333, 10.138, 11.024952, 11.484602 ] }, { "date": "2024-07-05", "close": 9.96, "volume": 10897740, "typical_volume": 13320529.35, "trend": 11.806667, "fair_value": 12.710321, "relative_strength": -34.191567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.972485, "energy": 85.383005, "activity_lines": [ 9.400667, 9.987273, 10.858762, 11.362667 ] }, { "date": "2024-07-12", "close": 9.27, "volume": 8490536, "typical_volume": 13457286.05, "trend": 11.741667, "fair_value": 12.647436, "relative_strength": -38.651104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.512249, "energy": 64.847628, "activity_lines": [ 9.421333, 9.746909, 10.639905, 11.199011 ] }, { "date": "2024-07-19", "close": 9.38, "volume": 7336471, "typical_volume": 11571991.85, "trend": 11.658667, "fair_value": 12.585256, "relative_strength": -36.066062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.83822, "energy": 53.076336, "activity_lines": [ 9.455333, 9.574909, 10.448238, 11.046645 ] }, { "date": "2024-07-26", "close": 9.87, "volume": 4668079, "typical_volume": 11211680.85, "trend": 11.586333, "fair_value": 12.524551, "relative_strength": -31.570428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.339012, "energy": 42.755602, "activity_lines": [ 9.614667, 9.542727, 10.322476, 10.931247 ] }, { "date": "2024-08-02", "close": 9.18, "volume": 6116839, "typical_volume": 10672674.6, "trend": 11.497667, "fair_value": 12.465321, "relative_strength": -34.290782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.553927, "energy": 46.16021, "activity_lines": [ 9.468, 9.433091, 10.148524, 10.776 ] }, { "date": "2024-08-09", "close": 8.96, "volume": 6146631, "typical_volume": 10375535.1, "trend": 11.385, "fair_value": 12.398397, "relative_strength": -35.225231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.977407, "energy": 51.302156, "activity_lines": [ 9.277333, 9.335818, 9.972048, 10.61228 ] }, { "date": "2024-08-16", "close": 8.95, "volume": 6755187, "typical_volume": 9764114.8, "trend": 11.277, "fair_value": 12.338782, "relative_strength": -37.03937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.300004, "energy": 50.958157, "activity_lines": [ 9.15, 9.277636, 9.815905, 10.455183 ] }, { "date": "2024-08-23", "close": 8.93, "volume": 4298715, "typical_volume": 9096092.5, "trend": 11.149333, "fair_value": 12.292308, "relative_strength": -37.208816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.651051, "energy": 52.416891, "activity_lines": [ 9.037333, 9.215273, 9.673667, 10.303763 ] }, { "date": "2024-08-30", "close": 8.97, "volume": 7444400, "typical_volume": 8907467.55, "trend": 11.021, "fair_value": 12.251218, "relative_strength": -36.199634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.730105, "energy": 49.761621, "activity_lines": [ 8.968, 9.158, 9.550429, 10.163161 ] }, { "date": "2024-09-06", "close": 7.71, "volume": 11066169, "typical_volume": 9012748.65, "trend": 10.842667, "fair_value": 12.181026, "relative_strength": -41.782307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.90557, "energy": 85.072873, "activity_lines": [ 8.538667, 8.867273, 9.319476, 9.949548 ] }, { "date": "2024-09-13", "close": 7.94, "volume": 10266523, "typical_volume": 9173882.25, "trend": 10.684, "fair_value": 12.116474, "relative_strength": -41.441949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.246079, "energy": 83.567064, "activity_lines": [ 8.284, 8.653091, 9.127714, 9.76228 ] }, { "date": "2024-09-20", "close": 7.74, "volume": 10360711, "typical_volume": 9246232.65, "trend": 10.516, "fair_value": 12.046795, "relative_strength": -42.802016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.663403, "energy": 87.434108, "activity_lines": [ 8.030667, 8.439273, 8.935905, 9.572344 ] }, { "date": "2024-09-27", "close": 7.73, "volume": 10518034, "typical_volume": 9418057.1, "trend": 10.326333, "fair_value": 11.982885, "relative_strength": -42.299008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.244148, "energy": 88.13322, "activity_lines": [ 7.854667, 8.251455, 8.763095, 9.392602 ] }, { "date": "2024-10-04", "close": 7.46, "volume": 6548135, "typical_volume": 9399828.7, "trend": 10.123333, "fair_value": 11.9225, "relative_strength": -43.506257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.98136, "energy": 82.698995, "activity_lines": [ 7.668667, 8.044545, 8.585714, 9.207677 ] }, { "date": "2024-10-11", "close": 7.23, "volume": 6216177, "typical_volume": 9363702.25, "trend": 9.929333, "fair_value": 11.859679, "relative_strength": -44.973161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.289069, "energy": 85.032211, "activity_lines": [ 7.506667, 7.839636, 8.410476, 9.021011 ] }, { "date": "2024-10-18", "close": 7.26, "volume": 9853932, "typical_volume": 9537971.75, "trend": 9.723667, "fair_value": 11.793718, "relative_strength": -44.297424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.720858, "energy": 78.811719, "activity_lines": [ 7.386667, 7.675636, 8.261095, 8.848796 ] }, { "date": "2024-10-25", "close": 7.32, "volume": 9162468, "typical_volume": 9014649.95, "trend": 9.558667, "fair_value": 11.716923, "relative_strength": -42.29042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.702212, "energy": 65.958556, "activity_lines": [ 7.332, 7.553455, 8.136238, 8.69372 ] }, { "date": "2024-11-01", "close": 7.54, "volume": 13117400, "typical_volume": 8959811.65, "trend": 9.406, "fair_value": 11.654423, "relative_strength": -38.619136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.163197, "energy": 63.682946, "activity_lines": [ 7.378667, 7.500909, 8.039952, 8.563484 ] }, { "date": "2024-11-08", "close": 7.56, "volume": 21645295, "typical_volume": 9222183.05, "trend": 9.273, "fair_value": 11.585641, "relative_strength": -40.147251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.660211, "energy": 55.215567, "activity_lines": [ 7.444667, 7.477273, 7.951619, 8.444387 ] }, { "date": "2024-11-15", "close": 7.67, "volume": 18112525, "typical_volume": 9451098.35, "trend": 9.150667, "fair_value": 11.527949, "relative_strength": -36.811048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.567893, "energy": 41.188596, "activity_lines": [ 7.540667, 7.499273, 7.879333, 8.340968 ] }, { "date": "2024-11-22", "close": 8.3, "volume": 11788283, "typical_volume": 9495625.5, "trend": 9.029667, "fair_value": 11.483846, "relative_strength": -31.477509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.410047, "energy": 23.948135, "activity_lines": [ 7.817333, 7.636545, 7.876333, 8.286086 ] }, { "date": "2024-11-29", "close": 8.24, "volume": 9600824, "typical_volume": 9551139.9, "trend": 8.906667, "fair_value": 11.452564, "relative_strength": -31.313075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.23585, "energy": 22.060183, "activity_lines": [ 8.004667, 7.756364, 7.875524, 8.23514 ] }, { "date": "2024-12-06", "close": 8.79, "volume": 26544751, "typical_volume": 10511553.9, "trend": 8.794, "fair_value": 11.412564, "relative_strength": -26.629865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.036212, "energy": 23.538294, "activity_lines": [ 8.314, 7.967091, 7.932, 8.227613 ] }, { "date": "2024-12-13", "close": 9.04, "volume": 11065510, "typical_volume": 10831425.45, "trend": 8.678333, "fair_value": 11.376731, "relative_strength": -23.408215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.564694, "energy": 35.642724, "activity_lines": [ 8.623333, 8.204, 8.015095, 8.243484 ] }, { "date": "2024-12-20", "close": 9.1, "volume": 18028572, "typical_volume": 11427012.1, "trend": 8.579667, "fair_value": 11.332372, "relative_strength": -20.680313, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.656875, "energy": 51.798809, "activity_lines": [ 8.854, 8.423091, 8.107857, 8.270688 ] }, { "date": "2024-12-27", "close": 8.53, "volume": 3861019, "typical_volume": 11312731.5, "trend": 8.490333, "fair_value": 11.285321, "relative_strength": -25.293062, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.659141, "energy": 46.353472, "activity_lines": [ 8.799333, 8.504545, 8.146714, 8.267484 ] }, { "date": "2025-01-03", "close": 8.78, "volume": 5055752, "typical_volume": 11227759.75, "trend": 8.485667, "fair_value": 11.246731, "relative_strength": -21.860659, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.661344, "energy": 45.582039, "activity_lines": [ 8.812667, 8.608364, 8.211429, 8.286172 ] }, { "date": "2025-01-10", "close": 8.26, "volume": 6022877, "typical_volume": 11313967.85, "trend": 8.467333, "fair_value": 11.214615, "relative_strength": -24.115471, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.530435, "energy": 18.940184, "activity_lines": [ 8.616667, 8.591091, 8.227429, 8.271613 ] }, { "date": "2025-01-17", "close": 8.56, "volume": 7084147, "typical_volume": 11295955.2, "trend": 8.461667, "fair_value": 11.200641, "relative_strength": -22.715336, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.8982, "energy": 6.227664, "activity_lines": [ 8.556, 8.615273, 8.27519, 8.277591 ] }, { "date": "2025-01-24", "close": 8.73, "volume": 3610741, "typical_volume": 10923183.8, "trend": 8.432, "fair_value": 11.188782, "relative_strength": -21.537913, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.206243, "energy": 11.815483, "activity_lines": [ 8.584, 8.652182, 8.341095, 8.294903 ] }, { "date": "2025-01-31", "close": 8.91, "volume": 8685260, "typical_volume": 10844120.65, "trend": 8.397, "fair_value": 11.175513, "relative_strength": -18.115699, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.88466, "energy": 14.015826, "activity_lines": [ 8.696667, 8.702545, 8.419286, 8.325742 ] }, { "date": "2025-02-07", "close": 8.68, "volume": 4962007, "typical_volume": 10574185.45, "trend": 8.377333, "fair_value": 11.161474, "relative_strength": -19.061847, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.762042, "energy": 18.263259, "activity_lines": [ 8.707333, 8.7, 8.470952, 8.344 ] }, { "date": "2025-02-14", "close": 8.98, "volume": 8068877, "typical_volume": 10451727.6, "trend": 8.364, "fair_value": 11.143205, "relative_strength": -16.499372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.800071, "energy": 40.946016, "activity_lines": [ 8.824667, 8.744, 8.546714, 8.382882 ] }, { "date": "2025-02-21", "close": 8.87, "volume": 7584989, "typical_volume": 10503570.3, "trend": 8.330667, "fair_value": 11.124936, "relative_strength": -15.190835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.885993, "energy": 40.085929, "activity_lines": [ 8.857333, 8.764545, 8.606048, 8.415527 ] }, { "date": "2025-02-28", "close": 8.47, "volume": 6959233, "typical_volume": 10540723.1, "trend": 8.307, "fair_value": 11.103333, "relative_strength": -17.110388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.820142, "energy": 25.581959, "activity_lines": [ 8.736, 8.715455, 8.620571, 8.424516 ] }, { "date": "2025-03-07", "close": 8.43, "volume": 7997945, "typical_volume": 10447923.75, "trend": 8.289333, "fair_value": 11.085449, "relative_strength": -13.710785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.831186, "energy": 17.026739, "activity_lines": [ 8.618667, 8.670545, 8.625381, 8.432452 ] }, { "date": "2025-03-14", "close": 9.14, "volume": 17100897, "typical_volume": 10844845.2, "trend": 8.295667, "fair_value": 11.067885, "relative_strength": -3.210119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.002116, "energy": 26.060168, "activity_lines": [ 8.77, 8.756545, 8.692238, 8.487333 ] }, { "date": "2025-03-21", "close": 8.66, "volume": 11150943, "typical_volume": 10746522.35, "trend": 8.286667, "fair_value": 11.049487, "relative_strength": -7.624143, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.40871, "energy": 15.378172, "activity_lines": [ 8.730667, 8.748727, 8.704714, 8.510839 ] }, { "date": "2025-03-28", "close": 8.43, "volume": 9334620, "typical_volume": 10130988.6, "trend": 8.268667, "fair_value": 11.026603, "relative_strength": -7.81561, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.589752, "energy": 11.629244, "activity_lines": [ 8.636, 8.691818, 8.689952, 8.520086 ] }, { "date": "2025-04-04", "close": 7.2, "volume": 8219757, "typical_volume": 9636350.2, "trend": 8.251667, "fair_value": 10.984359, "relative_strength": -12.451414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.385955, "energy": 28.950143, "activity_lines": [ 8.160667, 8.413636, 8.553905, 8.45114 ] }, { "date": "2025-04-11", "close": 7.26, "volume": 11828995, "typical_volume": 9638385.8, "trend": 8.229, "fair_value": 10.942372, "relative_strength": -15.532213, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.504697, "energy": 47.917437, "activity_lines": [ 7.79, 8.174182, 8.42581, 8.387161 ] }, { "date": "2025-04-18", "close": 7.1, "volume": 6841518, "typical_volume": 9500420.5, "trend": 8.207667, "fair_value": 10.904359, "relative_strength": -15.229301, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.272313, "energy": 62.962026, "activity_lines": [ 7.444, 7.935636, 8.287429, 8.314323 ] }, { "date": "2025-04-25", "close": 7.66, "volume": 8748397, "typical_volume": 8610602.8, "trend": 8.205333, "fair_value": 10.865962, "relative_strength": -11.513122, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.11947, "energy": 59.20413, "activity_lines": [ 7.420667, 7.827636, 8.20781, 8.278989 ] }, { "date": "2025-05-02", "close": 7.76, "volume": 5870754, "typical_volume": 8350865.0, "trend": 8.215333, "fair_value": 10.83109, "relative_strength": -11.835853, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.234926, "energy": 50.504536, "activity_lines": [ 7.497333, 7.761818, 8.143095, 8.250258 ] }, { "date": "2025-05-09", "close": 8.05, "volume": 4173634, "typical_volume": 7658118.1, "trend": 8.242667, "fair_value": 10.810449, "relative_strength": -7.067328, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.807666, "energy": 33.131983, "activity_lines": [ 7.715333, 7.768909, 8.112095, 8.239591 ] }, { "date": "2025-05-16", "close": 8.44, "volume": 6046395, "typical_volume": 7767386.9, "trend": 8.282, "fair_value": 10.792051, "relative_strength": -6.320012, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -27.011554, "energy": 16.4433, "activity_lines": [ 8.006667, 7.854545, 8.123238, 8.252323 ] }, { "date": "2025-05-23", "close": 8.03, "volume": 4895175, "typical_volume": 7759358.05, "trend": 8.305667, "fair_value": 10.759615, "relative_strength": -7.468424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.813141, "energy": 19.533549, "activity_lines": [ 8.082667, 7.865455, 8.095762, 8.236065 ] }, { "date": "2025-05-30", "close": 8.44, "volume": 4896625, "typical_volume": 7703045.45, "trend": 8.335667, "fair_value": 10.730192, "relative_strength": -3.548229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.919379, "energy": 17.280884, "activity_lines": [ 8.233333, 7.971091, 8.110905, 8.244731 ] }, { "date": "2025-06-06", "close": 8.76, "volume": 14201599, "typical_volume": 8058918.05, "trend": 8.375667, "fair_value": 10.715962, "relative_strength": -1.226785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.618052, "energy": 17.026416, "activity_lines": [ 8.438667, 8.138909, 8.155667, 8.272108 ] }, { "date": "2025-06-13", "close": 7.95, "volume": 15014440, "typical_volume": 8629103.0, "trend": 8.385, "fair_value": 10.70109, "relative_strength": -9.672389, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.860416, "energy": 13.740569, "activity_lines": [ 8.307333, 8.153455, 8.122333, 8.244645 ] }, { "date": "2025-06-20", "close": 8.02, "volume": 12037720, "typical_volume": 8796726.0, "trend": 8.375667, "fair_value": 10.678333, "relative_strength": -8.404448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.605482, "energy": 11.287893, "activity_lines": [ 8.206, 8.167091, 8.099381, 8.221097 ] }, { "date": "2025-06-27", "close": 8.21, "volume": 19153213, "typical_volume": 9506286.3, "trend": 8.374667, "fair_value": 10.666154, "relative_strength": -8.839518, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.214754, "energy": 11.635347, "activity_lines": [ 8.196, 8.201455, 8.098762, 8.210409 ] }, { "date": "2025-07-04", "close": 8.76, "volume": 16840314, "typical_volume": 9944858.15, "trend": 8.373667, "fair_value": 10.651667, "relative_strength": -3.827997, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.45397, "energy": 3.381707, "activity_lines": [ 8.357333, 8.315636, 8.152762, 8.235269 ] }, { "date": "2025-07-11", "close": 8.53, "volume": 17546817, "typical_volume": 10442949.55, "trend": 8.356667, "fair_value": 10.638846, "relative_strength": -5.711194, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.478358, "energy": 17.46208, "activity_lines": [ 8.420667, 8.368, 8.185905, 8.245355 ] }, { "date": "2025-07-18", "close": 9.0, "volume": 10920857, "typical_volume": 10641030.75, "trend": 8.353333, "fair_value": 10.623782, "relative_strength": -0.754566, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.124427, "energy": 40.182868, "activity_lines": [ 8.656, 8.491818, 8.265429, 8.28686 ] }, { "date": "2025-07-25", "close": 9.21, "volume": 8299706, "typical_volume": 10656118.8, "trend": 8.376, "fair_value": 10.610128, "relative_strength": 0.565241, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.539736, "energy": 57.375909, "activity_lines": [ 8.891333, 8.636545, 8.362429, 8.342129 ] }, { "date": "2025-08-01", "close": 8.58, "volume": 8414684, "typical_volume": 10221808.15, "trend": 8.369333, "fair_value": 10.584295, "relative_strength": -3.526422, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.241467, "energy": 44.541865, "activity_lines": [ 8.837333, 8.652727, 8.395714, 8.35529 ] }, { "date": "2025-08-08", "close": 8.12, "volume": 7671224, "typical_volume": 10047822.2, "trend": 8.364667, "fair_value": 10.554359, "relative_strength": -10.398853, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.608934, "energy": 16.992774, "activity_lines": [ 8.605333, 8.575273, 8.387857, 8.339204 ] }, { "date": "2025-08-15", "close": 8.25, "volume": 9283807, "typical_volume": 10045281.55, "trend": 8.354333, "fair_value": 10.532179, "relative_strength": -9.418289, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.887487, "energy": 3.34708, "activity_lines": [ 8.459333, 8.527273, 8.394952, 8.331806 ] }, { "date": "2025-08-22", "close": 8.72, "volume": 5875824, "typical_volume": 9928084.9, "trend": 8.354, "fair_value": 10.513013, "relative_strength": -4.200765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.81332, "energy": 18.944091, "activity_lines": [ 8.488667, 8.574, 8.447667, 8.355398 ] }, { "date": "2025-08-29", "close": 8.64, "volume": 11178550, "typical_volume": 9895562.65, "trend": 8.345, "fair_value": 10.495962, "relative_strength": -4.688382, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.675265, "energy": 16.926266, "activity_lines": [ 8.51, 8.592182, 8.485524, 8.373849 ] }, { "date": "2025-09-05", "close": 7.81, "volume": 18372804, "typical_volume": 10472126.95, "trend": 8.316, "fair_value": 10.467179, "relative_strength": -13.855558, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.32146, "energy": 9.887335, "activity_lines": [ 8.292667, 8.448182, 8.437762, 8.339333 ] }, { "date": "2025-09-12", "close": 7.72, "volume": 9701355, "typical_volume": 10519774.85, "trend": 8.274, "fair_value": 10.451346, "relative_strength": -15.869816, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.441293, "energy": 25.775391, "activity_lines": [ 8.096667, 8.295091, 8.378048, 8.300882 ] }, { "date": "2025-09-19", "close": 7.79, "volume": 13099902, "typical_volume": 10881232.25, "trend": 8.238, "fair_value": 10.44141, "relative_strength": -15.9062, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.060271, "energy": 35.884485, "activity_lines": [ 7.950667, 8.173636, 8.324714, 8.269656 ] }, { "date": "2025-09-26", "close": 7.86, "volume": 6974087, "typical_volume": 11021254.9, "trend": 8.217667, "fair_value": 10.432692, "relative_strength": -14.696314, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.685633, "energy": 41.088158, "activity_lines": [ 7.858667, 8.078364, 8.277905, 8.245269 ] }, { "date": "2025-10-03", "close": 7.77, "volume": 6631996, "typical_volume": 11050534.95, "trend": 8.195667, "fair_value": 10.419808, "relative_strength": -16.423434, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.886222, "energy": 44.749405, "activity_lines": [ 7.794, 7.987455, 8.223429, 8.216387 ] }, { "date": "2025-10-10", "close": 7.46, "volume": 8656740, "typical_volume": 11238613.2, "trend": 8.139667, "fair_value": 10.413077, "relative_strength": -17.631464, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.566706, "energy": 50.601424, "activity_lines": [ 7.684, 7.866364, 8.142619, 8.168925 ] }, { "date": "2025-10-17", "close": 7.62, "volume": 6058556, "typical_volume": 11296709.75, "trend": 8.105, "fair_value": 10.403141, "relative_strength": -17.178347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.414285, "energy": 43.738837, "activity_lines": [ 7.650667, 7.794727, 8.079762, 8.135398 ] }, { "date": "2025-10-24", "close": 7.79, "volume": 4061819, "typical_volume": 10789720.75, "trend": 8.083667, "fair_value": 10.393013, "relative_strength": -16.78904, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.289988, "energy": 32.979766, "activity_lines": [ 7.680667, 7.763091, 8.037, 8.115075 ] }, { "date": "2025-10-31", "close": 7.72, "volume": 6038020, "typical_volume": 10340899.75, "trend": 8.101, "fair_value": 10.391218, "relative_strength": -17.884667, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.50267, "energy": 38.208943, "activity_lines": [ 7.687333, 7.727091, 7.99219, 8.091613 ] }, { "date": "2025-11-07", "close": 7.42, "volume": 6612251, "typical_volume": 10069626.3, "trend": 8.106333, "fair_value": 10.383462, "relative_strength": -19.576794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.046501, "energy": 46.130172, "activity_lines": [ 7.603333, 7.654727, 7.919905, 8.047677 ] }, { "date": "2025-11-14", "close": 7.28, "volume": 5906733, "typical_volume": 9407302.3, "trend": 8.112333, "fair_value": 10.377628, "relative_strength": -20.939545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.897694, "energy": 53.735773, "activity_lines": [ 7.496, 7.579091, 7.837143, 7.994366 ] }, { "date": "2025-11-21", "close": 7.11, "volume": 7319592, "typical_volume": 8931266.2, "trend": 8.094, "fair_value": 10.368846, "relative_strength": -20.906077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.062052, "energy": 69.763825, "activity_lines": [ 7.344, 7.482182, 7.742619, 7.929699 ] }, { "date": "2025-11-28", "close": 7.23, "volume": 6388416, "typical_volume": 8373346.15, "trend": 8.076333, "fair_value": 10.360192, "relative_strength": -22.079849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.051408, "energy": 70.481835, "activity_lines": [ 7.266, 7.418182, 7.667381, 7.873957 ] }, { "date": "2025-12-05", "close": 7.79, "volume": 20963681, "typical_volume": 8875487.35, "trend": 8.067667, "fair_value": 10.355449, "relative_strength": -15.936086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.661405, "energy": 49.340937, "activity_lines": [ 7.412, 7.466182, 7.651667, 7.855484 ] }, { "date": "2025-12-12", "close": 8.03, "volume": 10020249, "typical_volume": 8961514.5, "trend": 8.054, "fair_value": 10.350256, "relative_strength": -12.427406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.301997, "energy": 20.08575, "activity_lines": [ 7.633333, 7.559091, 7.664571, 7.853054 ] }, { "date": "2025-12-19", "close": 7.84, "volume": 10971421, "typical_volume": 9089351.35, "trend": 8.047667, "fair_value": 10.350256, "relative_strength": -14.106124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.151582, "energy": 21.49432, "activity_lines": [ 7.750667, 7.612727, 7.665, 7.839247 ] }, { "date": "2025-12-26", "close": 7.72, "volume": 6645076, "typical_volume": 9038043.95, "trend": 8.023667, "fair_value": 10.347372, "relative_strength": -16.212829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.470228, "energy": 23.377139, "activity_lines": [ 7.790667, 7.637636, 7.657524, 7.818108 ] }, { "date": "2026-01-02", "close": 7.32, "volume": 5004276, "typical_volume": 8824067.4, "trend": 7.975667, "fair_value": 10.344551, "relative_strength": -19.224404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.569989, "energy": 22.460912, "activity_lines": [ 7.656667, 7.588, 7.613857, 7.77271 ] }, { "date": "2026-01-09", "close": 7.63, "volume": 6874670, "typical_volume": 8874009.7, "trend": 7.965, "fair_value": 10.339551, "relative_strength": -16.714971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.435185, "energy": 15.53668, "activity_lines": [ 7.62, 7.603273, 7.604143, 7.750409 ] }, { "date": "2026-01-16", "close": 6.62, "volume": 7746611, "typical_volume": 8702412.75, "trend": 7.918333, "fair_value": 10.325641, "relative_strength": -26.964176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.679154, "energy": 57.096219, "activity_lines": [ 7.257333, 7.436545, 7.503429, 7.663634 ] }, { "date": "2026-01-23", "close": 6.74, "volume": 8049658, "typical_volume": 8186255.45, "trend": 7.869333, "fair_value": 10.304744, "relative_strength": -24.854478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.472234, "energy": 70.948947, "activity_lines": [ 7.028667, 7.306182, 7.423762, 7.587613 ] }, { "date": "2026-01-30", "close": 6.38, "volume": 8496956, "typical_volume": 8126035.5, "trend": 7.79, "fair_value": 10.277564, "relative_strength": -28.541772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.245052, "energy": 79.67335, "activity_lines": [ 6.753333, 7.120182, 7.314905, 7.491527 ] }, { "date": "2026-02-06", "close": 6.0, "volume": 17474257, "typical_volume": 8344753.25, "trend": 7.705667, "fair_value": 10.247115, "relative_strength": -32.066175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.379226, "energy": 86.911738, "activity_lines": [ 6.440667, 6.878364, 7.176238, 7.376043 ] }, { "date": "2026-02-13", "close": 5.49, "volume": 16186080, "typical_volume": 8805352.9, "trend": 7.588667, "fair_value": 10.212436, "relative_strength": -36.376631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.767263, "energy": 91.618812, "activity_lines": [ 6.046, 6.566182, 6.997524, 7.233097 ] }, { "date": "2026-02-20", "close": 5.59, "volume": 9596512, "typical_volume": 8953578.7, "trend": 7.468, "fair_value": 10.178269, "relative_strength": -35.26567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.554077, "energy": 90.435776, "activity_lines": [ 5.827333, 6.314, 6.839619, 7.104151 ] }, { "date": "2026-02-27", "close": 5.82, "volume": 14823225, "typical_volume": 9261902.95, "trend": 7.376, "fair_value": 10.144744, "relative_strength": -31.641005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.09252, "energy": 82.510926, "activity_lines": [ 5.754, 6.148, 6.714, 6.997828 ] }, { "date": "2026-03-06", "close": 5.95, "volume": 10154569, "typical_volume": 9466703.6, "trend": 7.303667, "fair_value": 10.117692, "relative_strength": -28.034933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.278269, "energy": 72.70905, "activity_lines": [ 5.785333, 6.042364, 6.608571, 6.905828 ] }, { "date": "2026-03-13", "close": 5.84, "volume": 13351245, "typical_volume": 9931174.9, "trend": 7.223333, "fair_value": 10.087885, "relative_strength": -27.425264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.008215, "energy": 55.526353, "activity_lines": [ 5.808667, 5.948909, 6.500619, 6.811398 ] }, { "date": "2026-03-20", "close": 5.88, "volume": 33422367, "typical_volume": 11300392.25, "trend": 7.128667, "fair_value": 10.057692, "relative_strength": -24.821401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.150518, "energy": 47.524195, "activity_lines": [ 5.856, 5.889636, 6.405762, 6.724731 ] }, { "date": "2026-03-27", "close": 5.88, "volume": 13406571, "typical_volume": 11640108.25, "trend": 7.036667, "fair_value": 10.012308, "relative_strength": -22.352782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.80597, "energy": 38.690708, "activity_lines": [ 5.877333, 5.862182, 6.319667, 6.644172 ] }, { "date": "2026-04-03", "close": 6.06, "volume": 9707316, "typical_volume": 11830137.4, "trend": 6.978333, "fair_value": 9.968974, "relative_strength": -21.978653, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.892234, "energy": 35.046666, "activity_lines": [ 5.939333, 5.880909, 6.258048, 6.581161 ] }, { "date": "2026-04-10", "close": 5.4, "volume": 15345596, "typical_volume": 12231437.6, "trend": 6.901, "fair_value": 9.919423, "relative_strength": -32.255282, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -68.361052, "energy": 45.789466, "activity_lines": [ 5.765333, 5.792, 6.139381, 6.479333 ] }, { "date": "2026-04-17", "close": 5.45, "volume": 26724316, "typical_volume": 13248232.6, "trend": 6.823, "fair_value": 9.872179, "relative_strength": -33.935593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.650255, "energy": 48.75461, "activity_lines": [ 5.644667, 5.73, 6.033619, 6.38572 ] }, { "date": "2026-04-24", "close": 5.02, "volume": 38243702, "typical_volume": 14112233.65, "trend": 6.728333, "fair_value": 9.827692, "relative_strength": -38.758252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.082001, "energy": 63.706163, "activity_lines": [ 5.406667, 5.599818, 5.895381, 6.269398 ] }, { "date": "2026-05-01", "close": 5.19, "volume": 21914048, "typical_volume": 14706923.6, "trend": 6.642333, "fair_value": 9.789103, "relative_strength": -36.567636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.957654, "energy": 69.38619, "activity_lines": [ 5.282667, 5.509091, 5.786524, 6.170151 ] }, { "date": "2026-05-08", "close": 5.33, "volume": 19727173, "typical_volume": 15144711.2, "trend": 6.571333, "fair_value": 9.749551, "relative_strength": -35.569276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.427101, "energy": 66.673021, "activity_lines": [ 5.251333, 5.451091, 5.704524, 6.085484 ] }, { "date": "2026-05-15", "close": 5.11, "volume": 18258064, "typical_volume": 15725360.6, "trend": 6.487667, "fair_value": 9.7025, "relative_strength": -37.560184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.633983, "energy": 62.295952, "activity_lines": [ 5.195333, 5.362, 5.613524, 5.991204 ] }, { "date": "2026-05-22", "close": 5.27, "volume": 15955873, "typical_volume": 16272940.45, "trend": 6.403667, "fair_value": 9.652564, "relative_strength": -35.383018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.998386, "energy": 47.811205, "activity_lines": [ 5.212, 5.317273, 5.55019, 5.912645 ] }, { "date": "2026-05-29", "close": 5.58, "volume": 11030694, "typical_volume": 16480741.65, "trend": 6.332333, "fair_value": 9.603846, "relative_strength": -31.70899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.749674, "energy": 34.911118, "activity_lines": [ 5.344, 5.339273, 5.526143, 5.859505 ] }, { "date": "2026-06-05", "close": 5.38, "volume": 24117374, "typical_volume": 17299279.8, "trend": 6.264333, "fair_value": 9.549808, "relative_strength": -31.55348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.447298, "energy": 28.971814, "activity_lines": [ 5.372, 5.330364, 5.49281, 5.798065 ] }, { "date": "2026-06-12", "close": 5.34, "volume": 14553550, "typical_volume": 17624474.4, "trend": 6.199667, "fair_value": 9.490577, "relative_strength": -31.673985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.916907, "energy": 24.111757, "activity_lines": [ 5.374, 5.323273, 5.461571, 5.73843 ] }, { "date": "2026-06-19", "close": 5.04, "volume": 19895964, "typical_volume": 18194424.8, "trend": 6.130667, "fair_value": 9.436603, "relative_strength": -35.294092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.64888, "energy": 29.601673, "activity_lines": [ 5.275333, 5.274727, 5.408429, 5.663613 ] }, { "date": "2026-06-26", "close": 5.16, "volume": 23058258, "typical_volume": 18473624.85, "trend": 6.061667, "fair_value": 9.381026, "relative_strength": -31.327524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.439383, "energy": 33.856452, "activity_lines": [ 5.221333, 5.254545, 5.373095, 5.600989 ] }, { "date": "2026-07-03", "close": 5.41, "volume": 15718215, "typical_volume": 18450231.6, "trend": 5.982333, "fair_value": 9.329615, "relative_strength": -28.60784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.198887, "energy": 29.100705, "activity_lines": [ 5.258, 5.285091, 5.365571, 5.558946 ] }, { "date": "2026-07-10", "close": 5.48, "volume": 13422995, "typical_volume": 18641555.75, "trend": 5.897333, "fair_value": 9.272756, "relative_strength": -27.76114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.366236, "energy": 21.549379, "activity_lines": [ 5.329333, 5.321273, 5.365095, 5.526538 ] }, { "date": "2026-07-17", "close": 5.83, "volume": 16879989, "typical_volume": 18744393.95, "trend": 5.830333, "fair_value": 9.222821, "relative_strength": -20.93461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.855823, "energy": 6.895882, "activity_lines": [ 5.510667, 5.415818, 5.398476, 5.522194 ] }, { "date": "2026-07-24", "close": 5.69, "volume": 14889291, "typical_volume": 18981130.05, "trend": 5.762667, "fair_value": 9.172115, "relative_strength": -21.3232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.174933, "energy": 14.58014, "activity_lines": [ 5.612667, 5.475818, 5.418476, 5.51314 ] }, { "date": "2026-07-31", "close": 6.36, "volume": 15959323, "typical_volume": 19111533.95, "trend": 5.730667, "fair_value": 9.123654, "relative_strength": -12.072795, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.954835, "energy": 41.74056, "activity_lines": [ 5.894667, 5.647091, 5.503524, 5.551677 ] }, { "date": "2026-08-07", "close": 6.86, "volume": 15704564, "typical_volume": 18225643.8, "trend": 5.705, "fair_value": 9.081667, "relative_strength": -7.641253, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.808652, "energy": 69.240964, "activity_lines": [ 6.263333, 5.889455, 5.633714, 5.624538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }