{ "ticker": { "uuid": "eaa3ef28-2b51-4013-997d-3f12d2cef167", "symbol": "CRAFTSMAN", "name": "Craftsman Automation Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.258, "architecture_energy": 77.109, "architecture_maturity": 46.044, "architecture_confidence": 92.404, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.7, "rotation_up": 67.16, "upward_expansion": 89.19, "deceleration": 48.09, "rotation_down": 19.04, "downward_expansion": 15.85 }, "activity_lines": [ 9816.577604, 9566.794815, 9165.741648, 8738.176941 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 10483.0, "trend_reference": 8263.781771, "distance_from_trend": 0.268548, "trend_direction": "Improving", "fair_value": 5913.95285, "distance_from_fair_value": 0.772588, "fair_value_direction": "Improving", "relative_strength": 36.625252, "relative_strength_direction": "Improving", "price_momentum": 0.338141, "excess_performance": 0.381851, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.268548, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.10073, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.772588, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.135291, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.366253, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.00945, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.338141, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.549176, "read": "Demand-led" } ], "volume": { "latest": 222640, "relative_activity": 0.541691, "balance": 1.549176, "dry_up": 0.84407, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.057111, "annualized_volatility": 0.395962, "from_high_reference": -0.025925, "from_low_reference": 0.657653 }, "levels": { "trend_reference": 8263.781771, "fair_value_reference": 5913.95285, "structural_low": 6451.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.027112, "positive_rate": 0.633333, "directional_follow_through": 0.633333, "median_excess_return": 0.026228, "regime_survival": 0.8, "best_return": 0.174155, "worst_return": -0.197596, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.073644, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.062432, "regime_survival": 0.727273, "best_return": 0.334527, "worst_return": -0.210474, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.222389, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.184282, "regime_survival": 0.5, "best_return": 0.338395, "worst_return": -0.152711, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.383443, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.118994, "regime_survival": 1.0, "best_return": 0.678279, "worst_return": 0.06077, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-04-26", "tenure": "Developing", "return": 0.091969, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-06-21", "tenure": "Developing", "return": 0.106569, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": -0.052359, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-15", "tenure": "Established", "return": -0.08076, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.022128, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.088577, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-02", "tenure": "Established", "return": 0.008029, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.129471, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 1.8e-05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-03", "tenure": "Established", "return": 0.278734, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": 0.07277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": -0.060331, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.299407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.238759, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4789.388184, "volume": 179739, "typical_volume": 222165.95, "trend": 3654.479972, "fair_value": 2629.782212, "relative_strength": 32.878905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.326251, "energy": 77.939878, "activity_lines": [ 4706.898959, 4537.619119, 4187.905625, 3929.963869 ] }, { "date": "2023-08-25", "close": 4874.249023, "volume": 124740, "typical_volume": 224188.6, "trend": 3710.375342, "fair_value": 2647.455179, "relative_strength": 34.079677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.859241, "energy": 69.761836, "activity_lines": [ 4776.359082, 4628.212402, 4284.060264, 4008.658647 ] }, { "date": "2023-09-01", "close": 4878.634277, "volume": 248656, "typical_volume": 231704.8, "trend": 3760.414176, "fair_value": 2664.886266, "relative_strength": 31.672196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.943296, "energy": 69.204772, "activity_lines": [ 4823.913867, 4703.873846, 4371.928154, 4084.030191 ] }, { "date": "2023-09-08", "close": 4801.396973, "volume": 99895, "typical_volume": 233558.95, "trend": 3809.334383, "fair_value": 2681.448364, "relative_strength": 25.968263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.289083, "energy": 63.955162, "activity_lines": [ 4830.8236, 4748.517223, 4443.865566, 4151.190371 ] }, { "date": "2023-09-15", "close": 4795.716309, "volume": 286009, "typical_volume": 242657.55, "trend": 3852.69362, "fair_value": 2697.711964, "relative_strength": 22.511839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.448113, "energy": 57.866968, "activity_lines": [ 4823.8639, 4777.792037, 4506.892415, 4214.827915 ] }, { "date": "2023-09-22", "close": 4748.178711, "volume": 145463, "typical_volume": 245339.5, "trend": 3898.696989, "fair_value": 2713.364382, "relative_strength": 23.434079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.545188, "energy": 49.376396, "activity_lines": [ 4797.297819, 4782.796875, 4557.225428, 4272.601147 ] }, { "date": "2023-09-29", "close": 4619.716309, "volume": 153057, "typical_volume": 237305.4, "trend": 3942.386051, "fair_value": 2727.806442, "relative_strength": 19.442547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.400306, "energy": 36.666383, "activity_lines": [ 4730.658236, 4760.426776, 4588.235698, 4319.118522 ] }, { "date": "2023-10-06", "close": 4607.308105, "volume": 119572, "typical_volume": 225272.85, "trend": 3991.306445, "fair_value": 2741.938033, "relative_strength": 18.244412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.201967, "energy": 28.554117, "activity_lines": [ 4676.851432, 4734.055664, 4612.433196, 4362.016719 ] }, { "date": "2023-10-13", "close": 4495.688477, "volume": 129239, "typical_volume": 224400.75, "trend": 4044.942114, "fair_value": 2755.025723, "relative_strength": 14.063804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.318336, "energy": 21.084268, "activity_lines": [ 4603.926498, 4688.259837, 4620.633219, 4394.557495 ] }, { "date": "2023-10-20", "close": 4540.286621, "volume": 194573, "typical_volume": 213913.4, "trend": 4096.296134, "fair_value": 2768.249878, "relative_strength": 15.650582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.353348, "energy": 21.53648, "activity_lines": [ 4566.248177, 4652.86495, 4628.145081, 4426.515206 ] }, { "date": "2023-10-27", "close": 4640.694336, "volume": 160963, "typical_volume": 204722.2, "trend": 4143.145841, "fair_value": 2782.017852, "relative_strength": 20.469835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.65089, "energy": 14.997041, "activity_lines": [ 4579.067741, 4639.344593, 4641.674741, 4461.63767 ] }, { "date": "2023-11-03", "close": 4890.493652, "volume": 429287, "typical_volume": 217826.55, "trend": 4204.618083, "fair_value": 2797.408186, "relative_strength": 24.806299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.976217, "energy": 27.087927, "activity_lines": [ 4682.319368, 4673.945819, 4675.237333, 4509.853658 ] }, { "date": "2023-11-10", "close": 4871.458496, "volume": 102417, "typical_volume": 212106.05, "trend": 4264.4007, "fair_value": 2812.437536, "relative_strength": 22.302506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.723807, "energy": 37.166491, "activity_lines": [ 4761.174121, 4704.790749, 4702.790155, 4552.87562 ] }, { "date": "2023-11-17", "close": 5173.280273, "volume": 289084, "typical_volume": 222410.1, "trend": 4335.383634, "fair_value": 2829.422016, "relative_strength": 26.769772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.33918, "energy": 60.273572, "activity_lines": [ 4923.026107, 4790.642835, 4754.676267, 4611.513012 ] }, { "date": "2023-11-24", "close": 5105.810547, "volume": 202223, "typical_volume": 226487.5, "trend": 4402.885238, "fair_value": 2845.681934, "relative_strength": 23.624752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.42705, "energy": 69.311426, "activity_lines": [ 5017.215397, 4857.466184, 4794.611226, 4661.217974 ] }, { "date": "2023-12-01", "close": 5083.436523, "volume": 136657, "typical_volume": 203807.85, "trend": 4463.678092, "fair_value": 2861.552534, "relative_strength": 19.311369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.233668, "energy": 67.991452, "activity_lines": [ 5066.245084, 4914.583452, 4826.845959, 4705.124509 ] }, { "date": "2023-12-08", "close": 5154.992676, "volume": 140677, "typical_volume": 193824.65, "trend": 4520.937907, "fair_value": 2877.703521, "relative_strength": 16.20945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.097667, "energy": 67.160052, "activity_lines": [ 5109.610677, 4978.615332, 4863.246728, 4749.725449 ] }, { "date": "2023-12-15", "close": 5306.028809, "volume": 143929, "typical_volume": 178083.0, "trend": 4581.797835, "fair_value": 2894.684817, "relative_strength": 16.167223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.735558, "energy": 66.083811, "activity_lines": [ 5185.688379, 5060.37603, 4911.025939, 4800.376475 ] }, { "date": "2023-12-22", "close": 5410.72168, "volume": 182845, "typical_volume": 180910.05, "trend": 4646.848169, "fair_value": 2912.157295, "relative_strength": 18.231176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.119585, "energy": 66.717114, "activity_lines": [ 5267.69235, 5148.467782, 4965.676453, 4853.855433 ] }, { "date": "2023-12-29", "close": 5387.899414, "volume": 111684, "typical_volume": 179035.45, "trend": 4699.91582, "fair_value": 2929.231379, "relative_strength": 15.083067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.432226, "energy": 67.006497, "activity_lines": [ 5326.259473, 5215.773065, 5014.396452, 4901.665191 ] }, { "date": "2024-01-05", "close": 4981.832031, "volume": 143247, "typical_volume": 177210.85, "trend": 4737.589429, "fair_value": 2943.290287, "relative_strength": 6.186259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.154655, "energy": 44.040828, "activity_lines": [ 5230.664876, 5193.836772, 5021.354839, 4919.853333 ] }, { "date": "2024-01-12", "close": 4953.130371, "volume": 176598, "typical_volume": 179803.75, "trend": 4769.055599, "fair_value": 2956.962669, "relative_strength": 4.35596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.925859, "energy": 28.53494, "activity_lines": [ 5132.276693, 5160.479492, 5024.663335, 4933.759201 ] }, { "date": "2024-01-19", "close": 4650.709961, "volume": 146952, "typical_volume": 174718.55, "trend": 4792.578809, "fair_value": 2968.406907, "relative_strength": -0.987767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.795489, "energy": 14.27538, "activity_lines": [ 4946.539193, 5070.997834, 4998.794262, 4926.123998 ] }, { "date": "2024-01-26", "close": 4732.880371, "volume": 92626, "typical_volume": 174355.1, "trend": 4816.577067, "fair_value": 2980.249011, "relative_strength": 1.674499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.446808, "energy": 23.215311, "activity_lines": [ 4831.879753, 5000.46986, 4981.836296, 4922.272486 ] }, { "date": "2024-02-02", "close": 4238.663574, "volume": 616735, "typical_volume": 190891.4, "trend": 4826.657731, "fair_value": 2988.638442, "relative_strength": -11.068425, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -41.367864, "energy": 42.183724, "activity_lines": [ 4597.670801, 4848.091557, 4918.136333, 4884.987745 ] }, { "date": "2024-02-09", "close": 4142.939941, "volume": 286946, "typical_volume": 197965.55, "trend": 4813.849691, "fair_value": 2996.282822, "relative_strength": -12.819161, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.637155, "energy": 65.045221, "activity_lines": [ 4408.169694, 4694.075266, 4847.972466, 4840.876919 ] }, { "date": "2024-02-16", "close": 4299.058105, "volume": 228714, "typical_volume": 201748.4, "trend": 4806.360205, "fair_value": 3004.853712, "relative_strength": -10.595946, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.333942, "energy": 68.165273, "activity_lines": [ 4326.634114, 4585.544034, 4795.559084, 4807.664559 ] }, { "date": "2024-02-23", "close": 4333.191895, "volume": 139925, "typical_volume": 202766.05, "trend": 4795.628434, "fair_value": 3013.535661, "relative_strength": -10.601516, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.652432, "energy": 77.100995, "activity_lines": [ 4300.081282, 4498.781392, 4747.923484, 4777.137571 ] }, { "date": "2024-03-01", "close": 4275.488281, "volume": 128822, "typical_volume": 202745.2, "trend": 4784.086084, "fair_value": 3021.730159, "relative_strength": -12.315384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.449672, "energy": 70.676361, "activity_lines": [ 4275.461784, 4419.215128, 4696.097617, 4743.580142 ] }, { "date": "2024-03-08", "close": 4117.027832, "volume": 149619, "typical_volume": 200497.5, "trend": 4763.343392, "fair_value": 3028.796595, "relative_strength": -16.166391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.581127, "energy": 62.148959, "activity_lines": [ 4228.514941, 4331.47848, 4630.22885, 4700.544126 ] }, { "date": "2024-03-15", "close": 4019.410645, "volume": 236239, "typical_volume": 204261.3, "trend": 4737.677474, "fair_value": 3035.146685, "relative_strength": -16.507463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.390912, "energy": 58.855342, "activity_lines": [ 4157.138086, 4249.100009, 4557.078727, 4652.548465 ] }, { "date": "2024-03-22", "close": 4135.464844, "volume": 279327, "typical_volume": 196763.3, "trend": 4713.051335, "fair_value": 3052.150168, "relative_strength": -14.458329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.982084, "energy": 52.622723, "activity_lines": [ 4132.68125, 4205.320872, 4497.939879, 4613.696037 ] }, { "date": "2024-03-29", "close": 4300.253906, "volume": 138709, "typical_volume": 198577.9, "trend": 4693.771989, "fair_value": 3070.499081, "relative_strength": -12.014875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.540161, "energy": 45.333621, "activity_lines": [ 4174.060319, 4206.370028, 4458.090602, 4587.063945 ] }, { "date": "2024-04-05", "close": 4363.588379, "volume": 157387, "typical_volume": 191993.05, "trend": 4679.178369, "fair_value": 3089.281015, "relative_strength": -11.620702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.487431, "energy": 35.229549, "activity_lines": [ 4238.746745, 4225.306472, 4426.993201, 4565.761776 ] }, { "date": "2024-04-12", "close": 4446.007324, "volume": 137693, "typical_volume": 188766.55, "trend": 4667.521403, "fair_value": 3109.26868, "relative_strength": -10.169412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.47179, "energy": 23.538612, "activity_lines": [ 4325.032812, 4265.942578, 4407.6009, 4550.718483 ] }, { "date": "2024-04-19", "close": 4300.004395, "volume": 121255, "typical_volume": 187996.45, "trend": 4652.582259, "fair_value": 3128.665174, "relative_strength": -11.823976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.230325, "energy": 21.606717, "activity_lines": [ 4340.719271, 4276.262811, 4377.445478, 4527.007709 ] }, { "date": "2024-04-26", "close": 4668.699219, "volume": 340249, "typical_volume": 197975.05, "trend": 4654.215023, "fair_value": 3150.033918, "relative_strength": -5.73941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.005797, "energy": 17.027782, "activity_lines": [ 4460.597754, 4350.762749, 4386.134477, 4528.047512 ] }, { "date": "2024-05-03", "close": 4374.351563, "volume": 270272, "typical_volume": 204292.2, "trend": 4646.449805, "fair_value": 3168.624699, "relative_strength": -12.010868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.894426, "energy": 18.794386, "activity_lines": [ 4446.811394, 4365.024183, 4369.10605, 4509.991805 ] }, { "date": "2024-05-10", "close": 4286.251465, "volume": 146846, "typical_volume": 202492.25, "trend": 4639.468571, "fair_value": 3186.354652, "relative_strength": -12.18951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.796565, "energy": 14.101843, "activity_lines": [ 4398.71849, 4362.519061, 4348.123696, 4486.753203 ] }, { "date": "2024-05-17", "close": 4433.463379, "volume": 104771, "typical_volume": 202146.6, "trend": 4635.907796, "fair_value": 3205.383191, "relative_strength": -10.882499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.757889, "energy": 12.598157, "activity_lines": [ 4404.852018, 4386.584047, 4346.516144, 4473.462545 ] }, { "date": "2024-05-24", "close": 4425.419922, "volume": 281475, "typical_volume": 209058.0, "trend": 4628.731982, "fair_value": 3223.320531, "relative_strength": -12.990405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.219958, "energy": 13.036765, "activity_lines": [ 4409.140658, 4403.433212, 4348.687482, 4459.882682 ] }, { "date": "2024-05-31", "close": 4227.536621, "volume": 178170, "typical_volume": 209136.6, "trend": 4606.633415, "fair_value": 3239.022577, "relative_strength": -15.181587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.294243, "energy": 22.832103, "activity_lines": [ 4339.107162, 4376.921609, 4334.662372, 4433.999111 ] }, { "date": "2024-06-07", "close": 4367.768555, "volume": 365444, "typical_volume": 220061.2, "trend": 4589.84375, "fair_value": 3255.589835, "relative_strength": -15.078334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.295851, "energy": 16.874173, "activity_lines": [ 4345.228483, 4374.232688, 4337.447894, 4418.588475 ] }, { "date": "2024-06-14", "close": 4709.130859, "volume": 506135, "typical_volume": 240736.65, "trend": 4574.372103, "fair_value": 3274.9607, "relative_strength": -9.02862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.204977, "energy": 5.739729, "activity_lines": [ 4465.576107, 4432.382102, 4374.091451, 4426.284417 ] }, { "date": "2024-06-21", "close": 4840.52002, "volume": 530853, "typical_volume": 236442.55, "trend": 4565.529085, "fair_value": 3294.903161, "relative_strength": -6.587848, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.815996, "energy": 33.220058, "activity_lines": [ 4601.528158, 4508.137864, 4423.361354, 4443.45525 ] }, { "date": "2024-06-28", "close": 5536.882813, "volume": 2759632, "typical_volume": 360076.85, "trend": 4580.643962, "fair_value": 3318.603459, "relative_strength": 4.387667, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.713462, "energy": 71.923107, "activity_lines": [ 4942.46403, 4703.332085, 4536.08554, 4506.123233 ] }, { "date": "2024-07-05", "close": 5676.81543, "volume": 442829, "typical_volume": 370782.6, "trend": 4598.038053, "fair_value": 3342.193243, "relative_strength": 5.374443, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.404194, "energy": 82.291702, "activity_lines": [ 5255.946582, 4901.479901, 4655.498819, 4576.843973 ] }, { "date": "2024-07-12", "close": 5246.977539, "volume": 246883, "typical_volume": 376130.5, "trend": 4596.069678, "fair_value": 3362.456475, "relative_strength": -3.167988, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.681381, "energy": 83.476358, "activity_lines": [ 5329.53125, 5003.145987, 4727.414407, 4618.711036 ] }, { "date": "2024-07-19", "close": 5098.452637, "volume": 139252, "typical_volume": 376652.0, "trend": 4585.66071, "fair_value": 3382.210639, "relative_strength": -5.845111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.191714, "energy": 80.762662, "activity_lines": [ 5294.993685, 5061.94162, 4780.833406, 4651.12284 ] }, { "date": "2024-07-26", "close": 5319.366699, "volume": 253495, "typical_volume": 381845.8, "trend": 4583.376286, "fair_value": 3403.565694, "relative_strength": -2.774899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.832469, "energy": 72.225802, "activity_lines": [ 5308.139356, 5146.136151, 4851.372961, 4698.45871 ] }, { "date": "2024-08-02", "close": 5344.095703, "volume": 228978, "typical_volume": 381482.75, "trend": 4595.451742, "fair_value": 3425.117751, "relative_strength": -1.683159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.284468, "energy": 50.7428, "activity_lines": [ 5297.604915, 5218.719531, 4918.542236, 4747.537382 ] }, { "date": "2024-08-09", "close": 5265.811523, "volume": 213131, "typical_volume": 378172.95, "trend": 4605.874447, "fair_value": 3446.159399, "relative_strength": -1.491289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.955653, "energy": 43.753248, "activity_lines": [ 5273.828222, 5260.366229, 4971.947852, 4790.786401 ] }, { "date": "2024-08-16", "close": 5426.07666, "volume": 221316, "typical_volume": 382303.3, "trend": 4631.720003, "fair_value": 3468.725149, "relative_strength": 1.027017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.601624, "energy": 47.391408, "activity_lines": [ 5330.873502, 5312.274316, 5035.23421, 4843.702672 ] }, { "date": "2024-08-23", "close": 5886.588379, "volume": 233385, "typical_volume": 386103.2, "trend": 4670.176937, "fair_value": 3494.13922, "relative_strength": 8.507291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.642459, "energy": 56.81417, "activity_lines": [ 5529.482747, 5428.669842, 5137.017767, 4924.661923 ] }, { "date": "2024-08-30", "close": 6033.814453, "volume": 1005177, "typical_volume": 429477.4, "trend": 4730.0153, "fair_value": 3520.204143, "relative_strength": 9.516906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.391655, "energy": 63.159401, "activity_lines": [ 5724.624967, 5550.425426, 5245.570473, 5012.638536 ] }, { "date": "2024-09-06", "close": 6245.73584, "volume": 584135, "typical_volume": 452621.4, "trend": 4800.108496, "fair_value": 3547.658702, "relative_strength": 15.022026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.461305, "energy": 77.993024, "activity_lines": [ 5942.777799, 5689.015909, 5366.745182, 5110.426958 ] }, { "date": "2024-09-13", "close": 6326.66748, "volume": 274965, "typical_volume": 449357.2, "trend": 4867.695475, "fair_value": 3575.632373, "relative_strength": 14.074442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.733817, "energy": 82.001532, "activity_lines": [ 6127.798502, 5829.432999, 5486.362279, 5208.914635 ] }, { "date": "2024-09-20", "close": 6372.579102, "volume": 308365, "typical_volume": 451261.85, "trend": 4935.675049, "fair_value": 3603.022904, "relative_strength": 12.909688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.824822, "energy": 77.779884, "activity_lines": [ 6257.399349, 5966.382164, 5602.456824, 5306.003901 ] }, { "date": "2024-09-27", "close": 6391.113281, "volume": 955291, "typical_volume": 491684.1, "trend": 5006.195882, "fair_value": 3630.591079, "relative_strength": 11.472665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.070899, "energy": 71.796843, "activity_lines": [ 6330.078092, 6086.235698, 5710.80116, 5399.903142 ] }, { "date": "2024-10-04", "close": 6411.695801, "volume": 173578, "typical_volume": 495124.45, "trend": 5082.684815, "fair_value": 3657.805564, "relative_strength": 16.812524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.936117, "energy": 58.539802, "activity_lines": [ 6375.982682, 6186.328587, 5811.082585, 5490.580556 ] }, { "date": "2024-10-11", "close": 6222.85498, "volume": 130579, "typical_volume": 487579.65, "trend": 5156.132959, "fair_value": 3682.520556, "relative_strength": 13.385583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.173571, "energy": 52.224102, "activity_lines": [ 6333.748242, 6232.226252, 5883.959015, 5564.139921 ] }, { "date": "2024-10-18", "close": 5990.000977, "volume": 111756, "typical_volume": 484258.95, "trend": 5217.95083, "fair_value": 3705.589922, "relative_strength": 9.543539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.183853, "energy": 39.079117, "activity_lines": [ 6215.421191, 6219.809384, 5926.099658, 5617.937858 ] }, { "date": "2024-10-25", "close": 5226.594727, "volume": 361810, "typical_volume": 484077.25, "trend": 5248.828858, "fair_value": 3722.372371, "relative_strength": -1.519513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.812638, "energy": 15.253382, "activity_lines": [ 5865.069824, 6055.424299, 5887.142257, 5618.495529 ] }, { "date": "2024-11-01", "close": 5198.618164, "volume": 188867, "typical_volume": 468213.85, "trend": 5276.663184, "fair_value": 3739.129091, "relative_strength": -2.198293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.400846, "energy": 18.894987, "activity_lines": [ 5581.791895, 5889.57951, 5841.430773, 5615.256129 ] }, { "date": "2024-11-08", "close": 4993.241699, "volume": 171999, "typical_volume": 450271.15, "trend": 5294.90433, "fair_value": 3755.544056, "relative_strength": -5.08737, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -11.502269, "energy": 29.034414, "activity_lines": [ 5309.554818, 5698.902095, 5773.828734, 5596.970872 ] }, { "date": "2024-11-15", "close": 4686.699707, "volume": 100156, "typical_volume": 317297.35, "trend": 5307.794173, "fair_value": 3770.663779, "relative_strength": -8.072733, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.49768, "energy": 44.35945, "activity_lines": [ 5029.700684, 5471.409277, 5676.304973, 5557.731864 ] }, { "date": "2024-11-22", "close": 5206.211914, "volume": 276784, "typical_volume": 308995.1, "trend": 5325.711263, "fair_value": 3789.536687, "relative_strength": 0.877096, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.505274, "energy": 48.020977, "activity_lines": [ 5025.427637, 5366.719336, 5632.307057, 5551.17817 ] }, { "date": "2024-11-29", "close": 5095.005371, "volume": 195611, "typical_volume": 306431.5, "trend": 5349.733057, "fair_value": 3807.580335, "relative_strength": -1.846562, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.174852, "energy": 49.67444, "activity_lines": [ 5036.338346, 5262.181942, 5579.95901, 5536.293919 ] }, { "date": "2024-12-06", "close": 4937.438477, "volume": 124700, "typical_volume": 305703.9, "trend": 5371.43929, "fair_value": 3825.036598, "relative_strength": -6.607188, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.311521, "energy": 41.964056, "activity_lines": [ 5003.499382, 5152.224636, 5513.328269, 5509.694269 ] }, { "date": "2024-12-13", "close": 5091.008789, "volume": 352094, "typical_volume": 310633.85, "trend": 5393.357471, "fair_value": 3843.703087, "relative_strength": -3.693334, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.77377, "energy": 27.903503, "activity_lines": [ 5039.2625, 5096.619656, 5462.090007, 5491.601978 ] }, { "date": "2024-12-20", "close": 5188.876465, "volume": 946422, "typical_volume": 346506.05, "trend": 5418.806022, "fair_value": 3862.498584, "relative_strength": 3.383484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.192545, "energy": 19.6665, "activity_lines": [ 5101.130371, 5082.821289, 5421.259894, 5478.409655 ] }, { "date": "2024-12-27", "close": 5411.38916, "volume": 148276, "typical_volume": 343263.3, "trend": 5458.267773, "fair_value": 3882.805993, "relative_strength": 6.99413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.838588, "energy": 13.972822, "activity_lines": [ 5203.69069, 5128.279386, 5402.360605, 5477.931148 ] }, { "date": "2025-01-03", "close": 5323.113281, "volume": 129213, "typical_volume": 338658.15, "trend": 5490.112598, "fair_value": 3901.923237, "relative_strength": 4.482714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.94456, "energy": 19.66728, "activity_lines": [ 5263.147233, 5168.207537, 5374.360863, 5469.211503 ] }, { "date": "2025-01-10", "close": 5195.770508, "volume": 191686, "typical_volume": 336573.2, "trend": 5506.333919, "fair_value": 3920.343759, "relative_strength": 4.520689, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -33.594984, "energy": 19.629121, "activity_lines": [ 5264.948991, 5183.227575, 5334.72354, 5450.221691 ] }, { "date": "2025-01-17", "close": 4729.263672, "volume": 172530, "typical_volume": 294940.85, "trend": 5502.625374, "fair_value": 3936.396239, "relative_strength": -3.8295, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -64.539219, "energy": 32.411177, "activity_lines": [ 5094.026335, 5113.479963, 5253.946603, 5400.088127 ] }, { "date": "2025-01-24", "close": 4592.029297, "volume": 120561, "typical_volume": 271762.15, "trend": 5471.130257, "fair_value": 3952.725685, "relative_strength": -5.976832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.976169, "energy": 60.996065, "activity_lines": [ 4901.475228, 5023.580247, 5166.311872, 5341.339993 ] }, { "date": "2025-01-31", "close": 4173.682129, "volume": 886721, "typical_volume": 302349.95, "trend": 5421.025814, "fair_value": 3966.028675, "relative_strength": -15.9301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.528382, "energy": 82.038279, "activity_lines": [ 4609.264876, 4859.33869, 5046.709347, 5257.633662 ] }, { "date": "2025-02-07", "close": 4086.605713, "volume": 357770, "typical_volume": 304820.2, "trend": 5382.346753, "fair_value": 3979.332895, "relative_strength": -17.738775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.095129, "energy": 87.422615, "activity_lines": [ 4370.542855, 4698.038326, 4929.066141, 5171.542043 ] }, { "date": "2025-02-14", "close": 3929.737793, "volume": 248888, "typical_volume": 269500.05, "trend": 5343.389591, "fair_value": 3991.238787, "relative_strength": -18.544788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.211964, "energy": 91.256595, "activity_lines": [ 4161.965365, 4526.551061, 4807.368721, 5077.825336 ] }, { "date": "2025-02-21", "close": 4058.129639, "volume": 161475, "typical_volume": 268894.9, "trend": 5301.348356, "fair_value": 4004.947551, "relative_strength": -15.259326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.381718, "energy": 88.168563, "activity_lines": [ 4080.587337, 4396.729599, 4709.619931, 4994.905339 ] }, { "date": "2025-02-28", "close": 4498.059082, "volume": 539481, "typical_volume": 289340.0, "trend": 5273.147135, "fair_value": 4020.764309, "relative_strength": -3.328773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.794498, "energy": 71.778118, "activity_lines": [ 4190.594727, 4365.674929, 4664.976642, 4943.080224 ] }, { "date": "2025-03-07", "close": 4996.438477, "volume": 753667, "typical_volume": 321435.55, "trend": 5264.168034, "fair_value": 4040.171117, "relative_strength": 4.975616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.698701, "energy": 34.63384, "activity_lines": [ 4472.993262, 4437.795011, 4676.01137, 4925.228053 ] }, { "date": "2025-03-14", "close": 4731.062012, "volume": 84398, "typical_volume": 307564.95, "trend": 5241.000879, "fair_value": 4057.543499, "relative_strength": -0.172054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.215671, "energy": 21.983625, "activity_lines": [ 4612.082552, 4469.209384, 4666.503399, 4890.834116 ] }, { "date": "2025-03-21", "close": 4810.395508, "volume": 128422, "typical_volume": 304542.7, "trend": 5205.127783, "fair_value": 4075.017988, "relative_strength": -2.808109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.863309, "energy": 27.173373, "activity_lines": [ 4734.652588, 4525.812598, 4666.91068, 4863.053124 ] }, { "date": "2025-03-28", "close": 4873.192383, "volume": 215317, "typical_volume": 306708.6, "trend": 5166.440381, "fair_value": 4091.198335, "relative_strength": -2.375882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.865192, "energy": 24.57294, "activity_lines": [ 4819.444401, 4600.840243, 4675.147294, 4841.637937 ] }, { "date": "2025-04-04", "close": 4585.884766, "volume": 69841, "typical_volume": 305192.85, "trend": 5111.112012, "fair_value": 4105.3436, "relative_strength": -5.719813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.747684, "energy": 18.75319, "activity_lines": [ 4754.129492, 4621.013255, 4656.592941, 4804.182736 ] }, { "date": "2025-04-11", "close": 4360.474609, "volume": 146235, "typical_volume": 298665.4, "trend": 5045.572249, "fair_value": 4118.031843, "relative_strength": -10.003599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.11728, "energy": 18.541635, "activity_lines": [ 4607.822819, 4600.31432, 4617.051026, 4755.754516 ] }, { "date": "2025-04-18", "close": 4755.891113, "volume": 71716, "typical_volume": 292470.65, "trend": 4991.68265, "fair_value": 4134.691985, "relative_strength": -6.097501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.570507, "energy": 14.601255, "activity_lines": [ 4635.719238, 4648.113068, 4619.195145, 4737.065411 ] }, { "date": "2025-04-25", "close": 4775.574707, "volume": 79389, "typical_volume": 290205.1, "trend": 4937.831364, "fair_value": 4151.041651, "relative_strength": -6.363827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.609847, "energy": 14.179128, "activity_lines": [ 4668.521582, 4687.321826, 4624.828723, 4723.122963 ] }, { "date": "2025-05-02", "close": 4628.898438, "volume": 102735, "typical_volume": 277737.15, "trend": 4878.404785, "fair_value": 4166.456488, "relative_strength": -10.348929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.68566, "energy": 13.882976, "activity_lines": [ 4654.753223, 4684.483319, 4617.263911, 4703.191806 ] }, { "date": "2025-05-09", "close": 4863.400879, "volume": 447401, "typical_volume": 252786.1, "trend": 4833.089649, "fair_value": 4183.684625, "relative_strength": -4.549562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.380102, "energy": 7.444398, "activity_lines": [ 4735.438607, 4713.904004, 4634.233192, 4702.223812 ] }, { "date": "2025-05-16", "close": 5245.179199, "volume": 497567, "typical_volume": 270250.65, "trend": 4808.262256, "fair_value": 4202.651807, "relative_strength": -1.329685, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.510674, "energy": 30.529147, "activity_lines": [ 4924.882357, 4806.096351, 4689.112195, 4728.810235 ] }, { "date": "2025-05-23", "close": 5493.070313, "volume": 421516, "typical_volume": 284865.8, "trend": 4817.144775, "fair_value": 4223.669496, "relative_strength": 3.76111, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.242658, "energy": 47.62752, "activity_lines": [ 5137.976172, 4938.837252, 4768.391353, 4772.9914 ] }, { "date": "2025-05-30", "close": 5599.680176, "volume": 280059, "typical_volume": 289284.45, "trend": 4830.513509, "fair_value": 4244.574554, "relative_strength": 5.843814, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.135805, "energy": 62.828482, "activity_lines": [ 5337.461328, 5077.107067, 4857.014511, 4823.477555 ] }, { "date": "2025-06-06", "close": 5599.780273, "volume": 317879, "typical_volume": 296551.9, "trend": 4850.731462, "fair_value": 4265.521137, "relative_strength": 4.435165, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.233943, "energy": 77.986974, "activity_lines": [ 5482.039486, 5201.044451, 4943.723824, 4873.107669 ] }, { "date": "2025-06-13", "close": 5297.035156, "volume": 112677, "typical_volume": 296157.7, "trend": 4871.075977, "fair_value": 4285.59382, "relative_strength": -0.195987, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.618385, "energy": 71.564544, "activity_lines": [ 5460.977148, 5256.72658, 4997.45495, 4901.901455 ] }, { "date": "2025-06-20", "close": 5155.654297, "volume": 222004, "typical_volume": 262921.85, "trend": 4869.390723, "fair_value": 4304.657648, "relative_strength": -4.377408, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.188921, "energy": 55.741266, "activity_lines": [ 5363.878906, 5273.773091, 5034.364063, 4920.261347 ] }, { "date": "2025-06-27", "close": 5489.872559, "volume": 395848, "typical_volume": 264825.75, "trend": 4882.552962, "fair_value": 4325.214728, "relative_strength": -0.117919, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.395838, "energy": 40.80136, "activity_lines": [ 5384.155078, 5337.128747, 5098.427428, 4960.292433 ] }, { "date": "2025-07-04", "close": 5898.028809, "volume": 579580, "typical_volume": 281360.35, "trend": 4914.57264, "fair_value": 4347.245931, "relative_strength": 8.069993, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.042375, "energy": 45.274743, "activity_lines": [ 5540.696517, 5461.349512, 5194.680593, 5025.807004 ] }, { "date": "2025-07-11", "close": 5932.0, "volume": 233611, "typical_volume": 284967.15, "trend": 4942.60568, "fair_value": 4369.656076, "relative_strength": 9.823146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.967014, "energy": 54.905905, "activity_lines": [ 5688.671778, 5571.338601, 5284.796296, 5091.447479 ] }, { "date": "2025-07-18", "close": 6402.5, "volume": 347997, "typical_volume": 275392.95, "trend": 4983.059798, "fair_value": 4394.059752, "relative_strength": 18.878059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.114661, "energy": 82.489862, "activity_lines": [ 5971.332389, 5743.180389, 5410.798331, 5185.634209 ] }, { "date": "2025-07-25", "close": 6276.5, "volume": 242312, "typical_volume": 249825.2, "trend": 5011.896826, "fair_value": 4416.470789, "relative_strength": 16.754173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.865267, "energy": 82.164332, "activity_lines": [ 6138.295345, 5864.129466, 5515.731599, 5269.081964 ] }, { "date": "2025-08-01", "close": 6465.0, "volume": 756149, "typical_volume": 283412.75, "trend": 5049.959717, "fair_value": 4440.946378, "relative_strength": 21.085167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.518542, "energy": 80.538126, "activity_lines": [ 6293.368587, 6000.599982, 5632.521717, 5362.830556 ] }, { "date": "2025-08-08", "close": 6520.0, "volume": 157915, "typical_volume": 284887.4, "trend": 5094.1007, "fair_value": 4465.408856, "relative_strength": 22.569321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.505123, "energy": 77.67174, "activity_lines": [ 6401.766667, 6129.39905, 5746.293083, 5457.671865 ] }, { "date": "2025-08-15", "close": 7093.0, "volume": 235309, "typical_volume": 285887.0, "trend": 5172.891911, "fair_value": 4493.567661, "relative_strength": 31.118114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.842217, "energy": 80.501825, "activity_lines": [ 6659.7, 6345.646848, 5906.494903, 5586.63311 ] }, { "date": "2025-08-22", "close": 6823.0, "volume": 190759, "typical_volume": 291932.9, "trend": 5247.257601, "fair_value": 4520.76432, "relative_strength": 24.510342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.843143, "energy": 71.066742, "activity_lines": [ 6750.233333, 6485.654288, 6030.411926, 5693.091696 ] }, { "date": "2025-08-29", "close": 6912.5, "volume": 279303, "typical_volume": 298586.3, "trend": 5338.55153, "fair_value": 4548.227949, "relative_strength": 27.942482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.505741, "energy": 70.965025, "activity_lines": [ 6842.566667, 6614.18964, 6152.199828, 5800.52669 ] }, { "date": "2025-09-05", "close": 6894.0, "volume": 122703, "typical_volume": 301135.65, "trend": 5432.13134, "fair_value": 4574.66262, "relative_strength": 25.681203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.154816, "energy": 59.769305, "activity_lines": [ 6886.333333, 6707.418706, 6260.073324, 5900.878204 ] }, { "date": "2025-09-12", "close": 6693.5, "volume": 75733, "typical_volume": 300952.85, "trend": 5524.256747, "fair_value": 4599.933076, "relative_strength": 20.036454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.360247, "energy": 52.922233, "activity_lines": [ 6834.666667, 6738.663636, 6338.67011, 5982.256827 ] }, { "date": "2025-09-19", "close": 6777.0, "volume": 129563, "typical_volume": 302294.25, "trend": 5614.885759, "fair_value": 4626.162756, "relative_strength": 20.298016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.059186, "energy": 46.898934, "activity_lines": [ 6799.266667, 6770.627273, 6416.0863, 6063.078972 ] }, { "date": "2025-09-26", "close": 6779.5, "volume": 68357, "typical_volume": 283342.05, "trend": 5690.933789, "fair_value": 4651.975893, "relative_strength": 23.295403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.681934, "energy": 38.289037, "activity_lines": [ 6785.766667, 6787.681818, 6483.51153, 6138.215375 ] }, { "date": "2025-10-03", "close": 6773.5, "volume": 57586, "typical_volume": 261343.0, "trend": 5750.169173, "fair_value": 4676.924611, "relative_strength": 21.835194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.130497, "energy": 35.414276, "activity_lines": [ 6773.166667, 6796.790909, 6541.241051, 6208.058356 ] }, { "date": "2025-10-10", "close": 6548.0, "volume": 78237, "typical_volume": 244179.05, "trend": 5810.733773, "fair_value": 4701.25218, "relative_strength": 15.860665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.73636, "energy": 29.286845, "activity_lines": [ 6694.666667, 6755.863636, 6570.216662, 6259.531313 ] }, { "date": "2025-10-17", "close": 6739.5, "volume": 432057, "typical_volume": 251778.95, "trend": 5875.037256, "fair_value": 4726.094436, "relative_strength": 17.067307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.133717, "energy": 26.691813, "activity_lines": [ 6703.066667, 6748.245455, 6612.406894, 6319.451715 ] }, { "date": "2025-10-24", "close": 6519.0, "volume": 37857, "typical_volume": 237777.85, "trend": 5929.89751, "fair_value": 4748.139515, "relative_strength": 12.509279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.313754, "energy": 20.588753, "activity_lines": [ 6634.9, 6696.545455, 6628.169413, 6360.997698 ] }, { "date": "2025-10-31", "close": 6680.0, "volume": 107541, "typical_volume": 237521.05, "trend": 5999.701351, "fair_value": 4770.602833, "relative_strength": 15.163752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.022893, "energy": 18.753235, "activity_lines": [ 6637.6, 6684.554545, 6654.888028, 6409.391407 ] }, { "date": "2025-11-07", "close": 6770.5, "volume": 212637, "typical_volume": 237052.7, "trend": 6080.035531, "fair_value": 4792.368638, "relative_strength": 17.1884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.005667, "energy": 23.422172, "activity_lines": [ 6677.1, 6691.618182, 6683.640144, 6459.120352 ] }, { "date": "2025-11-14", "close": 6746.0, "volume": 719197, "typical_volume": 253220.15, "trend": 6146.372494, "fair_value": 4815.633451, "relative_strength": 14.288181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.289654, "energy": 22.129932, "activity_lines": [ 6708.633333, 6696.809091, 6702.369185, 6502.085802 ] }, { "date": "2025-11-21", "close": 6744.0, "volume": 88385, "typical_volume": 228660.4, "trend": 6211.98667, "fair_value": 4839.549586, "relative_strength": 13.170257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.416997, "energy": 24.969795, "activity_lines": [ 6726.3, 6704.327273, 6714.92619, 6540.642415 ] }, { "date": "2025-11-28", "close": 7024.5, "volume": 644192, "typical_volume": 249189.45, "trend": 6291.840055, "fair_value": 4864.305966, "relative_strength": 16.711811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.47711, "energy": 37.229675, "activity_lines": [ 6837.166667, 6761.927273, 6750.169048, 6593.06263 ] }, { "date": "2025-12-05", "close": 7102.5, "volume": 154224, "typical_volume": 239500.8, "trend": 6366.476693, "fair_value": 4888.871128, "relative_strength": 17.382875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.301058, "energy": 48.947488, "activity_lines": [ 6940.333333, 6829.209091, 6787.638095, 6645.363272 ] }, { "date": "2025-12-12", "close": 7016.0, "volume": 116373, "typical_volume": 233203.85, "trend": 6425.504053, "fair_value": 4912.989466, "relative_strength": 15.958436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.470369, "energy": 50.189293, "activity_lines": [ 6986.5, 6874.890909, 6813.535714, 6687.268001 ] }, { "date": "2025-12-19", "close": 7042.5, "volume": 118673, "typical_volume": 201330.05, "trend": 6477.151709, "fair_value": 4938.002661, "relative_strength": 16.264368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.792547, "energy": 53.101679, "activity_lines": [ 7025.133333, 6920.981818, 6838.435714, 6727.074191 ] }, { "date": "2025-12-26", "close": 7379.5, "volume": 274211, "typical_volume": 207144.85, "trend": 6536.479036, "fair_value": 4963.050852, "relative_strength": 20.913378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.185283, "energy": 60.58118, "activity_lines": [ 7156.333333, 7019.354545, 6892.680952, 6785.29021 ] }, { "date": "2026-01-02", "close": 8013.5, "volume": 788060, "typical_volume": 234782.4, "trend": 6616.936361, "fair_value": 4992.067265, "relative_strength": 28.999452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.80613, "energy": 73.602417, "activity_lines": [ 7456.5, 7221.363636, 7003.214286, 6880.581885 ] }, { "date": "2026-01-09", "close": 7621.0, "volume": 184343, "typical_volume": 234461.6, "trend": 6694.401855, "fair_value": 5019.000861, "relative_strength": 24.999257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.541104, "energy": 69.679471, "activity_lines": [ 7559.9, 7324.836364, 7071.983333, 6945.360185 ] }, { "date": "2026-01-16", "close": 7768.0, "volume": 162804, "typical_volume": 228636.65, "trend": 6781.480046, "fair_value": 5046.642323, "relative_strength": 26.34732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.994315, "energy": 73.629937, "activity_lines": [ 7677.733333, 7437.927273, 7150.952381, 7014.624581 ] }, { "date": "2026-01-23", "close": 7198.5, "volume": 102097, "typical_volume": 227606.35, "trend": 6838.434294, "fair_value": 5072.290477, "relative_strength": 19.254069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.089214, "energy": 49.896724, "activity_lines": [ 7555.6, 7429.336364, 7171.609524, 7041.529094 ] }, { "date": "2026-01-30", "close": 7317.0, "volume": 351096, "typical_volume": 241374.5, "trend": 6885.733333, "fair_value": 5097.54388, "relative_strength": 18.858103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.273235, "energy": 33.795492, "activity_lines": [ 7462.566667, 7434.063636, 7202.102381, 7072.404301 ] }, { "date": "2026-02-06", "close": 7834.0, "volume": 227204, "typical_volume": 246256.55, "trend": 6949.133333, "fair_value": 5126.391375, "relative_strength": 24.118203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.632664, "energy": 35.973406, "activity_lines": [ 7546.033333, 7522.372727, 7278.864286, 7133.582796 ] }, { "date": "2026-02-13", "close": 7729.0, "volume": 283494, "typical_volume": 257013.4, "trend": 6993.35, "fair_value": 5153.53279, "relative_strength": 22.260871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.994189, "energy": 32.37055, "activity_lines": [ 7606.466667, 7576.872727, 7340.592857, 7183.896774 ] }, { "date": "2026-02-20", "close": 8038.0, "volume": 179526, "typical_volume": 263110.4, "trend": 7052.066667, "fair_value": 5183.46819, "relative_strength": 25.327049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.888296, "energy": 41.985221, "activity_lines": [ 7762.7, 7676.163636, 7427.228571, 7251.293548 ] }, { "date": "2026-02-27", "close": 7526.0, "volume": 195770, "typical_volume": 268987.05, "trend": 7087.433333, "fair_value": 5210.499956, "relative_strength": 18.306553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.057332, "energy": 38.068137, "activity_lines": [ 7730.266667, 7663.781818, 7459.080952, 7281.869892 ] }, { "date": "2026-03-06", "close": 7458.0, "volume": 144125, "typical_volume": 254590.45, "trend": 7118.7, "fair_value": 5238.18139, "relative_strength": 19.967001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.244544, "energy": 29.796277, "activity_lines": [ 7653.333333, 7630.245455, 7479.8, 7305.777419 ] }, { "date": "2026-03-13", "close": 6674.0, "volume": 247558, "typical_volume": 265075.5, "trend": 7104.733333, "fair_value": 5262.459477, "relative_strength": 12.724264, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.780969, "energy": 8.804684, "activity_lines": [ 7305.666667, 7452.736364, 7422.430952, 7277.087097 ] }, { "date": "2026-03-20", "close": 6912.0, "volume": 268892, "typical_volume": 273143.05, "trend": 7107.7, "fair_value": 5287.538541, "relative_strength": 16.116703, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.782404, "energy": 15.517684, "activity_lines": [ 7114.666667, 7342.854545, 7386.990476, 7264.652688 ] }, { "date": "2026-03-27", "close": 6924.0, "volume": 99150, "typical_volume": 267468.7, "trend": 7108.083333, "fair_value": 5311.184675, "relative_strength": 16.980925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.022244, "energy": 23.771667, "activity_lines": [ 6982.133333, 7248.045455, 7351.588095, 7252.801075 ] }, { "date": "2026-04-03", "close": 6789.0, "volume": 113544, "typical_volume": 237186.05, "trend": 7104.583333, "fair_value": 5335.176173, "relative_strength": 14.400893, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.357503, "energy": 35.015189, "activity_lines": [ 6878.866667, 7144.036364, 7302.597619, 7232.215054 ] }, { "date": "2026-04-10", "close": 7430.0, "volume": 265138, "typical_volume": 246023.7, "trend": 7129.133333, "fair_value": 5363.073737, "relative_strength": 17.222165, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.364238, "energy": 21.016017, "activity_lines": [ 7038.4, 7164.018182, 7314.45, 7253.209677 ] }, { "date": "2026-04-17", "close": 7691.0, "volume": 89945, "typical_volume": 218311.35, "trend": 7159.6, "fair_value": 5392.86353, "relative_strength": 18.821165, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.140104, "energy": 14.460923, "activity_lines": [ 7286.8, 7229.4, 7347.892857, 7289.45914 ] }, { "date": "2026-04-24", "close": 7570.0, "volume": 79594, "typical_volume": 214579.85, "trend": 7185.95, "fair_value": 5421.640694, "relative_strength": 18.17156, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.930749, "energy": 21.264823, "activity_lines": [ 7427.066667, 7275.381818, 7366.638095, 7315.936559 ] }, { "date": "2026-05-01", "close": 7688.0, "volume": 115028, "typical_volume": 214512.6, "trend": 7216.433333, "fair_value": 5450.027547, "relative_strength": 18.409091, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.412545, "energy": 31.195855, "activity_lines": [ 7562.8, 7345.709091, 7394.395238, 7348.326882 ] }, { "date": "2026-05-08", "close": 8981.5, "volume": 3984362, "typical_volume": 407797.05, "trend": 7297.55, "fair_value": 5485.567943, "relative_strength": 35.68029, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.557693, "energy": 70.88279, "activity_lines": [ 8078.766667, 7657.581818, 7542.142857, 7462.202151 ] }, { "date": "2026-05-15", "close": 8462.5, "volume": 1049382, "typical_volume": 446555.6, "trend": 7354.983333, "fair_value": 5517.505565, "relative_strength": 29.372639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.132754, "energy": 70.933474, "activity_lines": [ 8275.566667, 7848.627273, 7631.228571, 7537.360215 ] }, { "date": "2026-05-22", "close": 8702.0, "volume": 190186, "typical_volume": 416661.9, "trend": 7427.75, "fair_value": 5551.113183, "relative_strength": 31.27797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.177187, "energy": 75.466872, "activity_lines": [ 8483.366667, 8064.954545, 7737.966667, 7624.264516 ] }, { "date": "2026-05-29", "close": 9074.0, "volume": 224679, "typical_volume": 418678.7, "trend": 7507.55, "fair_value": 5584.94735, "relative_strength": 36.393943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.281341, "energy": 80.969929, "activity_lines": [ 8747.766667, 8312.045455, 7876.854762, 7730.474194 ] }, { "date": "2026-06-05", "close": 9065.0, "volume": 37933, "typical_volume": 412435.15, "trend": 7584.033333, "fair_value": 5618.366429, "relative_strength": 35.798659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.833103, "energy": 76.881623, "activity_lines": [ 8908.9, 8518.190909, 8007.966667, 7830.954839 ] }, { "date": "2026-06-12", "close": 8906.631836, "volume": 62301, "typical_volume": 410445.35, "trend": 7656.054395, "fair_value": 5649.760573, "relative_strength": 30.54897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.04867, "energy": 72.49405, "activity_lines": [ 8925.443945, 8656.614879, 8117.819699, 7916.283774 ] }, { "date": "2026-06-19", "close": 9794.547852, "volume": 253361, "typical_volume": 405558.6, "trend": 7757.739323, "fair_value": 5687.257587, "relative_strength": 39.351035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.821765, "energy": 80.892851, "activity_lines": [ 9242.951107, 8917.975728, 8304.1022, 8054.251094 ] }, { "date": "2026-06-26", "close": 9240.723633, "volume": 0, "typical_volume": 394198.4, "trend": 7831.613444, "fair_value": 5720.769068, "relative_strength": 29.787461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.519511, "energy": 65.474862, "activity_lines": [ 9287.047005, 9035.649485, 8425.84169, 8149.927501 ] }, { "date": "2026-07-03", "close": 9107.885742, "volume": 54626, "typical_volume": 382755.0, "trend": 7898.459635, "fair_value": 5753.92062, "relative_strength": 25.617198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.168367, "energy": 52.476603, "activity_lines": [ 9250.948698, 9100.994105, 8528.231269, 8232.26765 ] }, { "date": "2026-07-10", "close": 9289.664063, "volume": 213276, "typical_volume": 384442.5, "trend": 7974.248438, "fair_value": 5784.449357, "relative_strength": 27.251272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.874129, "energy": 52.782708, "activity_lines": [ 9273.184115, 9171.42777, 8641.366946, 8322.022774 ] }, { "date": "2026-07-17", "close": 9105.0, "volume": 158326, "typical_volume": 382570.3, "trend": 8042.998438, "fair_value": 5813.816391, "relative_strength": 23.144189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.435814, "energy": 43.198221, "activity_lines": [ 9218.88724, 9179.164986, 8730.955264, 8394.974488 ] }, { "date": "2026-07-24", "close": 9284.0, "volume": 300998, "typical_volume": 390413.95, "trend": 8106.481771, "fair_value": 5843.488538, "relative_strength": 27.447419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.001358, "energy": 38.061663, "activity_lines": [ 9211.032487, 9217.202202, 8830.072154, 8475.039105 ] }, { "date": "2026-07-31", "close": 9870.5, "volume": 705718, "typical_volume": 413321.95, "trend": 8168.381771, "fair_value": 5877.134315, "relative_strength": 30.911453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.049746, "energy": 48.888715, "activity_lines": [ 9432.714258, 9346.939418, 8976.350949, 8588.846732 ] }, { "date": "2026-08-07", "close": 10483.0, "volume": 222640, "typical_volume": 411009.35, "trend": 8263.781771, "fair_value": 5913.95285, "relative_strength": 36.625252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.258386, "energy": 77.1088, "activity_lines": [ 9816.577604, 9566.794815, 9165.741648, 8738.176941 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }