{ "ticker": { "uuid": "eaad306d-4384-4ac1-83ea-624310969447", "symbol": "6987", "name": "INA ENERGY", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -74.672, "architecture_energy": 75.174, "architecture_maturity": 52.639, "architecture_confidence": 84.451, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.44, "rotation_up": 9.41, "upward_expansion": 16.34, "deceleration": 37.1, "rotation_down": 74.02, "downward_expansion": 89.68 }, "activity_lines": [ 17.846666, 18.356174, 18.754334, 19.007035 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 17.299999, "trend_reference": 19.394276, "distance_from_trend": -0.107984, "trend_direction": "Weakening", "fair_value": 31.346213, "distance_from_fair_value": -0.448099, "fair_value_direction": "Weakening", "relative_strength": -45.833213, "relative_strength_direction": "Improving", "price_momentum": -0.128895, "excess_performance": -0.570267, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.107984, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.035804, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.448099, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.023305, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.458332, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.061747, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.128895, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.419029, "read": "Supply-led" } ], "volume": { "latest": 251945, "relative_activity": 0.464669, "balance": 0.419029, "dry_up": 0.614671, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.055304, "annualized_volatility": 0.252422, "from_high_reference": -0.520027, "from_low_reference": 0.035928 }, "levels": { "trend_reference": 19.394276, "fair_value_reference": 31.346213, "structural_low": 16.700001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.019851, "positive_rate": 0.2, "directional_follow_through": 0.6, "median_excess_return": -0.068303, "regime_survival": 1.0, "best_return": 0.0075, "worst_return": -0.093189, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.043062, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.428269, "regime_survival": 1.0, "best_return": -0.043062, "worst_return": -0.043062, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-14", "tenure": "Established", "return": -0.133063, "active": true } ], "chart_path": [ { "date": "2024-08-30", "close": 48.877747, "volume": 2451207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 48.971741, "volume": 1140781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 47.185825, "volume": 688278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 46.01088, "volume": 455453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 44.976925, "volume": 1293100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 49.911697, "volume": 1388462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 46.997833, "volume": 693286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 46.856838, "volume": 340576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 48.877747, "volume": 538175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 49.347725, "volume": 1295156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 48.59576, "volume": 343458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 48.59576, "volume": 386169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 47.561806, "volume": 155926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 46.903839, "volume": 187065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 48.125778, "volume": 378011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 46.66885, "volume": 205251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 45.916882, "volume": 300056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 45.634895, "volume": 158576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 45.493904, "volume": 120782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 43.848976, "volume": 268613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 43.097012, "volume": 146337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 45.587894, "volume": 166880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 46.01088, "volume": 520311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 45.587894, "volume": 123253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 46.339863, "volume": 665007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 46.245869, "volume": 121585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 43.989971, "volume": 435933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 43.144012, "volume": 238039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 40.089153, "volume": 981424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 38.961201, "volume": 316130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 38.491226, "volume": 328194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 33.650448, "volume": 956261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 32.898479, "volume": 190217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 31.911528, "volume": 184179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 32.992477, "volume": 251794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 32.522499, "volume": 260981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 31.958529, "volume": 77357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 32.193516, "volume": 78541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 31.723536, "volume": 26572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 32.804489, "volume": 218592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 32.28751, "volume": 151204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 31.441551, "volume": 130129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 31.603865, "volume": 65386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 32.367706, "volume": 166911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 36.425606, "volume": 602912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 38.573906, "volume": 1082409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 37.093964, "volume": 390201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 34.993406, "volume": 191820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 35.804985, "volume": 285365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 33.752163, "volume": 382033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 32.701885, "volume": 198218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 30.792286, "volume": 321539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 30.171667, "volume": 136950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 29.360088, "volume": 273715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 27.689188, "volume": 258920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 30.076187, "volume": 250430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 28.978168, "volume": 107361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 28.596249, "volume": 19500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 28.071108, "volume": 96619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 26.92535, "volume": 140329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 22.581011, "volume": 755899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 23.965469, "volume": 429951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 22.676491, "volume": 355350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 20.337231, "volume": 267203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 21.48299, "volume": 453977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 20.050791, "volume": 246730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 20.09853, "volume": 241360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 19.668873, "volume": 131424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 19.62113, "volume": 170500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 20.862371, "volume": 197655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 19.525652, "volume": 288001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 19.859831, "volume": 211959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 21.817171, "volume": 556004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 20.671412, "volume": 260726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 19.859831, "volume": 318847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 19.239212, "volume": 255514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 21.48299, "volume": 1111804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 19.859831, "volume": 463011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 19.812092, "volume": 244158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 19.955311, "volume": 276980, "typical_volume": 361852.65, "trend": 23.55968, "fair_value": 34.583712, "relative_strength": -48.146682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.909493, "energy": 35.5095, "activity_lines": [ 20.053974, 20.167971, 20.290173, 21.440589 ] }, { "date": "2026-03-27", "close": 19.573391, "volume": 248866, "typical_volume": 336501.0, "trend": 23.122063, "fair_value": 34.398399, "relative_strength": -47.40643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.720223, "energy": 40.471755, "activity_lines": [ 19.888475, 20.052527, 20.1856, 21.183409 ] }, { "date": "2026-04-03", "close": 19.14373, "volume": 154359, "typical_volume": 322721.4, "trend": 22.733778, "fair_value": 34.212367, "relative_strength": -46.596979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.606077, "energy": 41.505227, "activity_lines": [ 19.557477, 19.858095, 20.054428, 20.926743 ] }, { "date": "2026-04-10", "close": 19.095991, "volume": 337874, "typical_volume": 321847.6, "trend": 22.364589, "fair_value": 34.030242, "relative_strength": -49.899608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.979353, "energy": 42.692379, "activity_lines": [ 19.366517, 19.668003, 19.941671, 20.692047 ] }, { "date": "2026-04-17", "close": 19.095991, "volume": 484022, "typical_volume": 332688.55, "trend": 22.022452, "fair_value": 33.852453, "relative_strength": -50.726655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.136881, "energy": 42.508241, "activity_lines": [ 19.22648, 19.527387, 19.845964, 20.48117 ] }, { "date": "2026-04-24", "close": 20.050791, "volume": 2317332, "typical_volume": 425856.3, "trend": 21.767839, "fair_value": 33.69008, "relative_strength": -50.01261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.560079, "energy": 31.688453, "activity_lines": [ 19.45245, 19.589015, 19.8471, 20.353966 ] }, { "date": "2026-05-01", "close": 19.525652, "volume": 564575, "typical_volume": 441748.55, "trend": 21.416155, "fair_value": 33.525378, "relative_strength": -50.290056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.840068, "energy": 27.994111, "activity_lines": [ 19.497007, 19.551691, 19.805044, 20.209308 ] }, { "date": "2026-05-08", "close": 19.191473, "volume": 1009821, "typical_volume": 480171.6, "trend": 21.089932, "fair_value": 33.36062, "relative_strength": -53.282659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.357156, "energy": 26.579895, "activity_lines": [ 19.433355, 19.448399, 19.733661, 20.065781 ] }, { "date": "2026-05-15", "close": 19.095991, "volume": 509792, "typical_volume": 499090.0, "trend": 20.773256, "fair_value": 33.198522, "relative_strength": -52.007901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.035446, "energy": 25.571188, "activity_lines": [ 19.334692, 19.369411, 19.657505, 19.937139 ] }, { "date": "2026-05-22", "close": 19.000511, "volume": 280399, "typical_volume": 504584.95, "trend": 20.470903, "fair_value": 33.038994, "relative_strength": -52.528204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.054187, "energy": 28.90445, "activity_lines": [ 19.204202, 19.286951, 19.574983, 19.822769 ] }, { "date": "2026-05-29", "close": 19.430172, "volume": 867500, "typical_volume": 538077.2, "trend": 20.221064, "fair_value": 32.887785, "relative_strength": -53.127902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.375877, "energy": 27.436136, "activity_lines": [ 19.223298, 19.297368, 19.536336, 19.755625 ] }, { "date": "2026-06-05", "close": 19.382431, "volume": 1012301, "typical_volume": 574292.2, "trend": 20.114444, "fair_value": 32.739374, "relative_strength": -52.553946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.886235, "energy": 24.7639, "activity_lines": [ 19.267855, 19.308651, 19.499963, 19.701519 ] }, { "date": "2026-06-12", "close": 19.239212, "volume": 441821, "typical_volume": 585785.3, "trend": 19.956903, "fair_value": 32.592633, "relative_strength": -50.81703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.733642, "energy": 23.325409, "activity_lines": [ 19.274221, 19.297368, 19.450631, 19.645053 ] }, { "date": "2026-06-19", "close": 19.095991, "volume": 382483, "typical_volume": 577109.25, "trend": 19.837553, "fair_value": 32.447508, "relative_strength": -52.510942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.0352, "energy": 22.531563, "activity_lines": [ 19.229663, 19.258307, 19.390615, 19.58951 ] }, { "date": "2026-06-26", "close": 19.095991, "volume": 387534, "typical_volume": 583449.65, "trend": 19.796178, "fair_value": 32.305471, "relative_strength": -49.371034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.568364, "energy": 23.174034, "activity_lines": [ 19.185106, 19.219247, 19.343557, 19.541667 ] }, { "date": "2026-07-03", "close": 19.095991, "volume": 297872, "typical_volume": 582400.9, "trend": 19.716611, "fair_value": 32.166424, "relative_strength": -50.649702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.906811, "energy": 23.824735, "activity_lines": [ 19.134183, 19.180187, 19.304001, 19.496494 ] }, { "date": "2026-07-10", "close": 18.857292, "volume": 237702, "typical_volume": 581510.3, "trend": 19.676828, "fair_value": 32.027787, "relative_strength": -48.513657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.622446, "energy": 28.529714, "activity_lines": [ 19.025973, 19.115087, 19.245349, 19.441054 ] }, { "date": "2026-07-17", "close": 19.299999, "volume": 225573, "typical_volume": 537198.75, "trend": 19.65021, "fair_value": 31.896573, "relative_strength": -42.415957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.305616, "energy": 22.372336, "activity_lines": [ 19.100341, 19.142632, 19.230679, 19.416742 ] }, { "date": "2026-07-24", "close": 19.299999, "volume": 226024, "typical_volume": 525349.4, "trend": 19.637914, "fair_value": 31.768036, "relative_strength": -41.998541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.253129, "energy": 17.419971, "activity_lines": [ 19.170656, 19.168203, 19.226403, 19.394148 ] }, { "date": "2026-07-31", "close": 18.299999, "volume": 479944, "typical_volume": 537138.7, "trend": 19.593877, "fair_value": 31.631995, "relative_strength": -42.637875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.575854, "energy": 36.1974, "activity_lines": [ 18.894038, 19.008246, 19.129555, 19.307831 ] }, { "date": "2026-08-07", "close": 17.1, "volume": 375194, "typical_volume": 542049.4, "trend": 19.468464, "fair_value": 31.486675, "relative_strength": -46.192277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.834164, "energy": 66.37981, "activity_lines": [ 18.270486, 18.642845, 18.925623, 19.146936 ] }, { "date": "2026-08-14", "close": 17.299999, "volume": 251945, "typical_volume": 542203.35, "trend": 19.394276, "fair_value": 31.346213, "relative_strength": -45.833213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.672074, "energy": 75.173618, "activity_lines": [ 17.846666, 18.356174, 18.754334, 19.007035 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }