{ "ticker": { "uuid": "eab2d300-1f99-4813-9135-600921c0f4b6", "symbol": "000768", "name": "AVIC Xi'an Aircraft Industry Group Company Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.826, "architecture_energy": 45.437, "architecture_maturity": 82.418, "architecture_confidence": 84.478, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.66, "rotation_up": 28.29, "upward_expansion": 7.53, "deceleration": 60.74, "rotation_down": 41.08, "downward_expansion": 76.2 }, "activity_lines": [ 20.606667, 20.607238, 21.324421, 22.541349 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 20.74, "trend_reference": 24.422897, "distance_from_trend": -0.150797, "trend_direction": "Weakening", "fair_value": 24.390002, "distance_from_fair_value": -0.149652, "fair_value_direction": "Weakening", "relative_strength": -20.25233, "relative_strength_direction": "Improving", "price_momentum": -0.265841, "excess_performance": -0.27324, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.150797, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.052586, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.149652, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.132267, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.202523, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.051824, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.265841, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.282231, "read": "Supply-led" } ], "volume": { "latest": 105251324, "relative_activity": 0.915279, "balance": 0.282231, "dry_up": 0.975548, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.067546, "annualized_volatility": 0.331408, "from_high_reference": -0.351064, "from_low_reference": 0.080208 }, "levels": { "trend_reference": 24.422897, "fair_value_reference": 24.390002, "structural_low": 19.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.012201, "positive_rate": 0.521739, "directional_follow_through": 0.478261, "median_excess_return": 0.004205, "regime_survival": 0.73913, "best_return": 0.206444, "worst_return": -0.230198, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.004767, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": 0.005835, "regime_survival": 0.375, "best_return": 0.22988, "worst_return": -0.094371, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.085653, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.032151, "regime_survival": 0.333333, "best_return": 0.104959, "worst_return": -0.138226, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.01904, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.015198, "regime_survival": 0.0, "best_return": 0.019774, "worst_return": -0.149019, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": 0.125153, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": -0.009619, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-03-14", "tenure": "Established", "return": -0.049575, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": -0.037051, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.034694, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.08146, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.11775, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": -0.027523, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.047462, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": 0.01368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.172235, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.040352, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": -0.005468, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.117524, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 25.358126, "volume": 54683360, "typical_volume": 79997411.5, "trend": 25.326587, "fair_value": 27.509429, "relative_strength": -1.075495, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.610315, "energy": 15.33552, "activity_lines": [ 25.517996, 25.11165, 25.023768, 25.185918 ] }, { "date": "2023-08-04", "close": 25.09057, "volume": 53232339, "typical_volume": 78201219.9, "trend": 25.325678, "fair_value": 27.525102, "relative_strength": -3.015785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.447424, "energy": 9.123029, "activity_lines": [ 25.309899, 25.159723, 25.020348, 25.170691 ] }, { "date": "2023-08-11", "close": 24.416733, "volume": 42590453, "typical_volume": 75188328.35, "trend": 25.292108, "fair_value": 27.536581, "relative_strength": -1.669765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.86888, "energy": 16.667081, "activity_lines": [ 24.971658, 25.080572, 24.953683, 25.112049 ] }, { "date": "2023-08-18", "close": 24.753651, "volume": 51867093, "typical_volume": 74297258.25, "trend": 25.313524, "fair_value": 27.546258, "relative_strength": 3.125653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.983382, "energy": 17.885109, "activity_lines": [ 24.842836, 25.063225, 24.926908, 25.07731 ] }, { "date": "2023-08-25", "close": 23.713165, "volume": 45095486, "typical_volume": 72324936.4, "trend": 25.257818, "fair_value": 27.535435, "relative_strength": 2.122138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.968956, "energy": 35.002528, "activity_lines": [ 24.42466, 24.832277, 24.80409, 24.974061 ] }, { "date": "2023-09-01", "close": 23.306881, "volume": 101095230, "typical_volume": 74162687.1, "trend": 25.156329, "fair_value": 27.520688, "relative_strength": -2.662111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.014616, "energy": 57.866669, "activity_lines": [ 23.97147, 24.522673, 24.654672, 24.848194 ] }, { "date": "2023-09-08", "close": 23.901445, "volume": 95536150, "typical_volume": 73819828.05, "trend": 25.085186, "fair_value": 27.51258, "relative_strength": 1.546429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.329085, "energy": 56.524936, "activity_lines": [ 23.853219, 24.325566, 24.572994, 24.767234 ] }, { "date": "2023-09-15", "close": 23.832079, "volume": 78219807, "typical_volume": 73549344.25, "trend": 25.038708, "fair_value": 27.510818, "relative_strength": 2.579463, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.250495, "energy": 57.108358, "activity_lines": [ 23.79112, 24.163232, 24.490924, 24.686388 ] }, { "date": "2023-09-22", "close": 22.722227, "volume": 67950997, "typical_volume": 75535952.85, "trend": 24.9276, "fair_value": 27.506531, "relative_strength": -2.245137, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.574887, "energy": 61.715487, "activity_lines": [ 23.398048, 23.836223, 24.311393, 24.536938 ] }, { "date": "2023-09-29", "close": 22.504219, "volume": 51886264, "typical_volume": 73269990.65, "trend": 24.768102, "fair_value": 27.512792, "relative_strength": -2.145414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.07318, "energy": 67.990669, "activity_lines": [ 23.067734, 23.522185, 24.121801, 24.380591 ] }, { "date": "2023-10-13", "close": 21.800653, "volume": 66844596, "typical_volume": 72528968.0, "trend": 24.619037, "fair_value": 27.511462, "relative_strength": -4.414709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.042455, "energy": 77.233369, "activity_lines": [ 22.583495, 23.129593, 23.874688, 24.189143 ] }, { "date": "2023-10-20", "close": 21.017811, "volume": 50698516, "typical_volume": 72300851.45, "trend": 24.476776, "fair_value": 27.504107, "relative_strength": -2.895191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.106269, "energy": 85.798895, "activity_lines": [ 21.938724, 22.659347, 23.570178, 23.956805 ] }, { "date": "2023-10-27", "close": 22.097935, "volume": 64047618, "typical_volume": 70636852.1, "trend": 24.344858, "fair_value": 27.501225, "relative_strength": 0.06708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.388752, "energy": 77.66694, "activity_lines": [ 21.846236, 22.459538, 23.386699, 23.803332 ] }, { "date": "2023-11-03", "close": 21.632195, "volume": 47731427, "typical_volume": 69572574.6, "trend": 24.219458, "fair_value": 27.494289, "relative_strength": -2.71172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.216114, "energy": 74.751509, "activity_lines": [ 21.714112, 22.217208, 23.170047, 23.628321 ] }, { "date": "2023-11-10", "close": 22.078115, "volume": 41745648, "typical_volume": 67740607.85, "trend": 24.0803, "fair_value": 27.477197, "relative_strength": -1.590025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.659227, "energy": 56.858219, "activity_lines": [ 21.803296, 22.112709, 23.004333, 23.49017 ] }, { "date": "2023-11-17", "close": 22.444763, "volume": 62130970, "typical_volume": 68585336.15, "trend": 23.97376, "fair_value": 27.471257, "relative_strength": 0.245755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.783298, "energy": 40.894047, "activity_lines": [ 22.043103, 22.104601, 22.880069, 23.384652 ] }, { "date": "2023-11-24", "close": 22.127665, "volume": 41994754, "typical_volume": 62474056.1, "trend": 23.871126, "fair_value": 27.461021, "relative_strength": 0.32325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.871511, "energy": 34.137234, "activity_lines": [ 22.13427, 22.054514, 22.730862, 23.265549 ] }, { "date": "2023-12-01", "close": 21.761015, "volume": 36378610, "typical_volume": 58594580.45, "trend": 23.744426, "fair_value": 27.445228, "relative_strength": -0.062161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.929514, "energy": 34.202028, "activity_lines": [ 22.02923, 21.970014, 22.567593, 23.129413 ] }, { "date": "2023-12-08", "close": 21.126816, "volume": 43018777, "typical_volume": 57844066.45, "trend": 23.616326, "fair_value": 27.414054, "relative_strength": -1.192609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.169625, "energy": 47.39196, "activity_lines": [ 21.735252, 21.80786, 22.363507, 22.960534 ] }, { "date": "2023-12-15", "close": 21.077269, "volume": 40587525, "typical_volume": 56866781.0, "trend": 23.502366, "fair_value": 27.358672, "relative_strength": 0.429879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.629621, "energy": 60.583925, "activity_lines": [ 21.45845, 21.665706, 22.176078, 22.796724 ] }, { "date": "2023-12-22", "close": 21.642105, "volume": 68995616, "typical_volume": 57582393.8, "trend": 23.376967, "fair_value": 27.304081, "relative_strength": 4.873368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.946395, "energy": 49.290477, "activity_lines": [ 21.43665, 21.652193, 22.062167, 22.676707 ] }, { "date": "2023-12-29", "close": 22.167301, "volume": 88245921, "typical_volume": 59333072.9, "trend": 23.288155, "fair_value": 27.25072, "relative_strength": 3.916883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.985568, "energy": 39.546849, "activity_lines": [ 21.643425, 21.737054, 22.015971, 22.598665 ] }, { "date": "2024-01-05", "close": 20.690802, "volume": 60749138, "typical_volume": 60241007.15, "trend": 23.162957, "fair_value": 27.197324, "relative_strength": 1.250317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.33129, "energy": 43.632934, "activity_lines": [ 21.355392, 21.53256, 21.843075, 22.431093 ] }, { "date": "2024-01-12", "close": 19.838594, "volume": 66563670, "typical_volume": 60975836.0, "trend": 23.043895, "fair_value": 27.140854, "relative_strength": -1.559795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.630771, "energy": 51.604225, "activity_lines": [ 20.854637, 21.198703, 21.60676, 22.216618 ] }, { "date": "2024-01-19", "close": 19.184576, "volume": 75749384, "typical_volume": 62508530.9, "trend": 22.901717, "fair_value": 27.055422, "relative_strength": -2.493712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.148829, "energy": 73.160506, "activity_lines": [ 20.221758, 20.778546, 21.331562, 21.96763 ] }, { "date": "2024-01-26", "close": 20.373701, "volume": 84158984, "typical_volume": 61661718.6, "trend": 22.795887, "fair_value": 26.955419, "relative_strength": 3.622001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.503327, "energy": 70.102005, "activity_lines": [ 20.111433, 20.627202, 21.191179, 21.804532 ] }, { "date": "2024-02-02", "close": 18.550373, "volume": 69657544, "typical_volume": 60367788.3, "trend": 22.530645, "fair_value": 26.83543, "relative_strength": 2.462058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.047064, "energy": 79.355668, "activity_lines": [ 19.477892, 20.182, 20.891113, 21.530628 ] }, { "date": "2024-02-09", "close": 19.907961, "volume": 75601706, "typical_volume": 60236883.25, "trend": 22.331797, "fair_value": 26.748033, "relative_strength": 0.365097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.787735, "energy": 49.314592, "activity_lines": [ 19.53801, 20.048674, 20.745823, 21.361423 ] }, { "date": "2024-02-23", "close": 20.353884, "volume": 67566926, "typical_volume": 60217679.7, "trend": 22.156401, "fair_value": 26.655448, "relative_strength": -0.262045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.890402, "energy": 40.266698, "activity_lines": [ 19.798957, 20.030116, 20.661688, 21.233815 ] }, { "date": "2024-03-01", "close": 21.176363, "volume": 79993914, "typical_volume": 61623062.2, "trend": 22.021633, "fair_value": 26.595545, "relative_strength": -0.327606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.948472, "energy": 26.41831, "activity_lines": [ 20.299712, 20.175154, 20.667161, 21.170587 ] }, { "date": "2024-03-08", "close": 21.047541, "volume": 75810823, "typical_volume": 62071373.55, "trend": 21.877947, "fair_value": 26.537709, "relative_strength": -0.269953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.398311, "energy": 18.340079, "activity_lines": [ 20.62474, 20.294967, 20.66669, 21.107742 ] }, { "date": "2024-03-15", "close": 21.790745, "volume": 98228014, "typical_volume": 64447848.45, "trend": 21.767953, "fair_value": 26.478476, "relative_strength": 0.664616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.94398, "energy": 16.298814, "activity_lines": [ 21.15258, 20.560719, 20.740585, 21.102117 ] }, { "date": "2024-03-22", "close": 21.612375, "volume": 78366173, "typical_volume": 65163776.2, "trend": 21.674474, "fair_value": 26.413762, "relative_strength": 0.364581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.002641, "energy": 15.307879, "activity_lines": [ 21.404939, 20.800887, 20.793813, 21.092079 ] }, { "date": "2024-03-29", "close": 21.443914, "volume": 52681514, "typical_volume": 65411280.55, "trend": 21.56415, "fair_value": 26.352117, "relative_strength": 1.293251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.107299, "energy": 15.488948, "activity_lines": [ 21.487517, 20.993669, 20.833309, 21.077204 ] }, { "date": "2024-04-05", "close": 20.710621, "volume": 42468504, "typical_volume": 65447423.35, "trend": 21.464065, "fair_value": 26.27238, "relative_strength": -3.588273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.03057, "energy": 12.988761, "activity_lines": [ 21.252994, 21.023938, 20.803864, 21.022138 ] }, { "date": "2024-04-12", "close": 19.878233, "volume": 44533655, "typical_volume": 64567557.6, "trend": 21.349777, "fair_value": 26.235717, "relative_strength": -4.279673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.167461, "energy": 16.820747, "activity_lines": [ 20.772059, 20.875117, 20.701655, 20.919826 ] }, { "date": "2024-04-19", "close": 21.166452, "volume": 77594445, "typical_volume": 66347542.15, "trend": 21.25861, "fair_value": 26.210266, "relative_strength": 1.285221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.382908, "energy": 12.979444, "activity_lines": [ 20.798484, 20.969526, 20.734356, 20.907999 ] }, { "date": "2024-04-26", "close": 21.751106, "volume": 90191469, "typical_volume": 69038185.1, "trend": 21.189244, "fair_value": 26.194033, "relative_strength": 1.94519, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.314562, "energy": 9.01873, "activity_lines": [ 21.061413, 21.122671, 20.827316, 20.939773 ] }, { "date": "2024-05-03", "close": 22.117754, "volume": 45215842, "typical_volume": 69148038.35, "trend": 21.169095, "fair_value": 26.181722, "relative_strength": 2.239246, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.688526, "energy": 14.94499, "activity_lines": [ 21.437309, 21.308968, 20.955241, 20.999677 ] }, { "date": "2024-05-10", "close": 24.079813, "volume": 159155147, "typical_volume": 75076419.45, "trend": 21.221615, "fair_value": 26.181988, "relative_strength": 9.455076, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.767209, "energy": 59.43313, "activity_lines": [ 22.422302, 21.819932, 21.265311, 21.187465 ] }, { "date": "2024-05-17", "close": 24.000538, "volume": 102552757, "typical_volume": 76754276.5, "trend": 21.294945, "fair_value": 26.182814, "relative_strength": 9.118414, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.565895, "energy": 79.652814, "activity_lines": [ 23.156258, 22.263692, 21.553532, 21.36675 ] }, { "date": "2024-05-24", "close": 23.336609, "volume": 93101921, "typical_volume": 76997076.5, "trend": 21.372238, "fair_value": 26.174544, "relative_strength": 9.074697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.478867, "energy": 75.200265, "activity_lines": [ 23.394083, 22.533047, 21.767292, 21.498471 ] }, { "date": "2024-05-31", "close": 23.950991, "volume": 75348258, "typical_volume": 77727032.5, "trend": 21.434006, "fair_value": 26.176876, "relative_strength": 12.411491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.746843, "energy": 78.517537, "activity_lines": [ 23.692026, 22.886002, 22.033996, 21.664842 ] }, { "date": "2024-06-07", "close": 25.259029, "volume": 129647966, "typical_volume": 80881247.3, "trend": 21.554901, "fair_value": 26.186713, "relative_strength": 19.485513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.263393, "energy": 81.660976, "activity_lines": [ 24.279322, 23.434261, 22.409751, 21.911617 ] }, { "date": "2024-06-14", "close": 24.020355, "volume": 89502845, "typical_volume": 81568920.35, "trend": 21.619642, "fair_value": 26.179745, "relative_strength": 13.312005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.609866, "energy": 59.535858, "activity_lines": [ 24.244308, 23.687941, 22.641724, 22.070679 ] }, { "date": "2024-06-21", "close": 23.913631, "volume": 79893880, "typical_volume": 81355665.15, "trend": 21.668604, "fair_value": 26.173665, "relative_strength": 14.689121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.407779, "energy": 50.268186, "activity_lines": [ 24.177684, 23.86204, 22.840507, 22.218678 ] }, { "date": "2024-06-28", "close": 23.913631, "volume": 71107269, "typical_volume": 81428151.4, "trend": 21.728137, "fair_value": 26.156897, "relative_strength": 16.876411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.42401, "energy": 45.513257, "activity_lines": [ 24.116853, 23.962768, 23.022432, 22.363519 ] }, { "date": "2024-07-05", "close": 23.426004, "volume": 56248737, "typical_volume": 80460502.95, "trend": 21.783636, "fair_value": 26.139581, "relative_strength": 15.96515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.326758, "energy": 30.667119, "activity_lines": [ 23.855012, 23.924887, 23.132377, 22.473059 ] }, { "date": "2024-07-12", "close": 24.3515, "volume": 68876827, "typical_volume": 80525998.0, "trend": 21.891126, "fair_value": 26.132158, "relative_strength": 18.049801, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.577898, "energy": 30.957014, "activity_lines": [ 23.936668, 24.024826, 23.313713, 22.638727 ] }, { "date": "2024-07-19", "close": 25.476028, "volume": 89125943, "typical_volume": 80982599.45, "trend": 22.037751, "fair_value": 26.135465, "relative_strength": 22.329473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.945523, "energy": 43.326601, "activity_lines": [ 24.45367, 24.288612, 23.58311, 22.870011 ] }, { "date": "2024-07-26", "close": 26.102978, "volume": 112828426, "typical_volume": 82833479.6, "trend": 22.186447, "fair_value": 26.134079, "relative_strength": 29.033579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.774033, "energy": 52.502049, "activity_lines": [ 25.082609, 24.641002, 23.891742, 23.132284 ] }, { "date": "2024-08-02", "close": 25.505882, "volume": 111765054, "typical_volume": 83510331.6, "trend": 22.297733, "fair_value": 26.147409, "relative_strength": 26.05637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.122259, "energy": 62.34085, "activity_lines": [ 25.366561, 24.846603, 24.119434, 23.346441 ] }, { "date": "2024-08-09", "close": 24.868982, "volume": 90373448, "typical_volume": 84110695.35, "trend": 22.437005, "fair_value": 26.150034, "relative_strength": 24.56237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.779215, "energy": 61.899418, "activity_lines": [ 25.332062, 24.896963, 24.268777, 23.512328 ] }, { "date": "2024-08-16", "close": 23.983294, "volume": 68409289, "typical_volume": 84897084.1, "trend": 22.575162, "fair_value": 26.137899, "relative_strength": 20.13546, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.770148, "energy": 38.585976, "activity_lines": [ 24.906135, 24.769598, 24.318262, 23.612089 ] }, { "date": "2024-08-23", "close": 23.883778, "volume": 60736490, "typical_volume": 85810483.4, "trend": 22.731802, "fair_value": 26.113647, "relative_strength": 21.447901, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.360757, "energy": 21.46319, "activity_lines": [ 24.471584, 24.647334, 24.346177, 23.696515 ] }, { "date": "2024-08-30", "close": 24.411211, "volume": 69771122, "typical_volume": 87072356.75, "trend": 22.866386, "fair_value": 26.086596, "relative_strength": 21.113434, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.728065, "energy": 19.078732, "activity_lines": [ 24.318993, 24.62345, 24.409214, 23.804864 ] }, { "date": "2024-09-06", "close": 23.893728, "volume": 47670881, "typical_volume": 85576178.55, "trend": 23.044498, "fair_value": 26.028476, "relative_strength": 21.143254, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.559609, "energy": 19.681075, "activity_lines": [ 24.106693, 24.496432, 24.40138, 23.871145 ] }, { "date": "2024-09-13", "close": 22.898571, "volume": 41551576, "typical_volume": 83144183.9, "trend": 23.144185, "fair_value": 25.975267, "relative_strength": 17.640974, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.263207, "energy": 13.370714, "activity_lines": [ 23.67015, 24.188838, 24.285783, 23.86173 ] }, { "date": "2024-09-20", "close": 22.251719, "volume": 65538166, "typical_volume": 84160300.1, "trend": 23.207446, "fair_value": 25.916209, "relative_strength": 12.638275, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.062525, "energy": 29.722825, "activity_lines": [ 23.149351, 23.773224, 24.103117, 23.804151 ] }, { "date": "2024-09-27", "close": 24.988401, "volume": 95868634, "typical_volume": 80995974.45, "trend": 23.334514, "fair_value": 25.887307, "relative_strength": 7.118351, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.141581, "energy": 18.185754, "activity_lines": [ 23.656217, 23.893367, 24.180449, 23.919052 ] }, { "date": "2024-10-04", "close": 27.466343, "volume": 51579395, "typical_volume": 78447306.35, "trend": 23.548474, "fair_value": 25.880912, "relative_strength": 6.079342, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.605912, "energy": 31.136647, "activity_lines": [ 24.915423, 24.47291, 24.489449, 24.185621 ] }, { "date": "2024-10-11", "close": 26.899105, "volume": 199623646, "typical_volume": 83773392.6, "trend": 23.718753, "fair_value": 25.842563, "relative_strength": 8.352421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.179334, "energy": 57.481764, "activity_lines": [ 25.781874, 24.924531, 24.727922, 24.401791 ] }, { "date": "2024-10-18", "close": 28.859564, "volume": 171131549, "typical_volume": 88562557.15, "trend": 23.960325, "fair_value": 25.826997, "relative_strength": 12.372793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.852754, "energy": 78.700095, "activity_lines": [ 27.101453, 25.707267, 25.136142, 24.733456 ] }, { "date": "2024-10-25", "close": 29.267578, "volume": 171216987, "typical_volume": 90641008.2, "trend": 24.221114, "fair_value": 25.796766, "relative_strength": 10.667681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.537863, "energy": 85.353123, "activity_lines": [ 28.159637, 26.491632, 25.559846, 25.07586 ] }, { "date": "2024-11-01", "close": 27.715134, "volume": 125050865, "typical_volume": 92418409.2, "trend": 24.454598, "fair_value": 25.778721, "relative_strength": 6.125904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.302262, "energy": 77.632518, "activity_lines": [ 28.232615, 26.897657, 25.81661, 25.30128 ] }, { "date": "2024-11-08", "close": 30.730459, "volume": 313231504, "typical_volume": 104085290.4, "trend": 24.816339, "fair_value": 25.7877, "relative_strength": 9.755532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.662709, "energy": 82.759137, "activity_lines": [ 29.12892, 27.782261, 26.342953, 25.706175 ] }, { "date": "2024-11-15", "close": 27.336971, "volume": 192092040, "typical_volume": 110134528.95, "trend": 25.022023, "fair_value": 25.784323, "relative_strength": 1.128082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.228057, "energy": 49.42608, "activity_lines": [ 28.676454, 27.934972, 26.513646, 25.868796 ] }, { "date": "2024-11-22", "close": 26.640364, "volume": 124223879, "typical_volume": 113533286.05, "trend": 25.184998, "fair_value": 25.766642, "relative_strength": 1.245549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.889383, "energy": 36.637902, "activity_lines": [ 27.962595, 27.898423, 26.601694, 25.973205 ] }, { "date": "2024-11-29", "close": 26.899105, "volume": 97942058, "typical_volume": 114986547.6, "trend": 25.344377, "fair_value": 25.747907, "relative_strength": 0.343335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.15842, "energy": 27.176312, "activity_lines": [ 27.48293, 27.840885, 26.699077, 26.083793 ] }, { "date": "2024-12-06", "close": 26.710024, "volume": 77556864, "typical_volume": 114408093.65, "trend": 25.43205, "fair_value": 25.715787, "relative_strength": -2.196532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.977267, "energy": 21.393921, "activity_lines": [ 27.098136, 27.66447, 26.766321, 26.171899 ] }, { "date": "2024-12-13", "close": 26.580652, "volume": 99049021, "typical_volume": 113719123.4, "trend": 25.518054, "fair_value": 25.665431, "relative_strength": -2.159765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.82016, "energy": 20.655082, "activity_lines": [ 26.737225, 27.433232, 26.815368, 26.246002 ] }, { "date": "2024-12-20", "close": 26.202494, "volume": 71284655, "typical_volume": 111695103.45, "trend": 25.613584, "fair_value": 25.599722, "relative_strength": -3.10797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.371078, "energy": 17.145898, "activity_lines": [ 26.526915, 27.149341, 26.826126, 26.29016 ] }, { "date": "2024-12-27", "close": 26.590605, "volume": 87870377, "typical_volume": 111569949.9, "trend": 25.701571, "fair_value": 25.534419, "relative_strength": -1.905561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.366232, "energy": 15.758539, "activity_lines": [ 26.521607, 26.948681, 26.870529, 26.353193 ] }, { "date": "2025-01-03", "close": 25.247143, "volume": 169629623, "typical_volume": 116630966.6, "trend": 25.701174, "fair_value": 25.445052, "relative_strength": 0.147978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.735606, "energy": 9.821398, "activity_lines": [ 26.071796, 26.545009, 26.778785, 26.323876 ] }, { "date": "2025-01-10", "close": 26.431379, "volume": 98647592, "typical_volume": 118526521.7, "trend": 25.781542, "fair_value": 25.385792, "relative_strength": 5.586766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.362601, "energy": 11.480684, "activity_lines": [ 26.126861, 26.429751, 26.793807, 26.370985 ] }, { "date": "2025-01-17", "close": 26.640364, "volume": 80564789, "typical_volume": 119066205.05, "trend": 25.872433, "fair_value": 25.33071, "relative_strength": 2.274317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.24455, "energy": 9.455167, "activity_lines": [ 26.270165, 26.375832, 26.816601, 26.426393 ] }, { "date": "2025-01-24", "close": 25.396416, "volume": 77508373, "typical_volume": 120558079.65, "trend": 25.921859, "fair_value": 25.271376, "relative_strength": -3.950813, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.740696, "energy": 11.422603, "activity_lines": [ 25.994838, 26.170106, 26.710308, 26.395683 ] }, { "date": "2025-01-31", "close": 25.316803, "volume": 12363020, "typical_volume": 119098651.85, "trend": 25.984886, "fair_value": 25.203457, "relative_strength": -3.085137, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.608475, "energy": 18.806137, "activity_lines": [ 25.746711, 25.985187, 26.589278, 26.356647 ] }, { "date": "2025-02-07", "close": 25.724817, "volume": 62475082, "typical_volume": 118945497.65, "trend": 26.030663, "fair_value": 25.161175, "relative_strength": -5.524902, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.882631, "energy": 20.940801, "activity_lines": [ 25.71951, 25.898518, 26.495591, 26.339868 ] }, { "date": "2025-02-14", "close": 25.197384, "volume": 104326098, "typical_volume": 119368370.85, "trend": 26.021375, "fair_value": 25.132037, "relative_strength": -9.014343, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.099368, "energy": 34.271902, "activity_lines": [ 25.484653, 25.737302, 26.335134, 26.286108 ] }, { "date": "2025-02-21", "close": 24.918741, "volume": 99967706, "typical_volume": 121787786.4, "trend": 25.9819, "fair_value": 25.118204, "relative_strength": -12.015898, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.037117, "energy": 40.009247, "activity_lines": [ 25.239181, 25.552927, 26.147144, 26.21497 ] }, { "date": "2025-02-28", "close": 24.052954, "volume": 87345969, "typical_volume": 116173902.55, "trend": 25.933469, "fair_value": 25.105821, "relative_strength": -12.045078, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.018843, "energy": 51.331481, "activity_lines": [ 24.819888, 25.241352, 25.888829, 26.090522 ] }, { "date": "2025-03-07", "close": 25.068014, "volume": 123450291, "typical_volume": 113789839.65, "trend": 25.940104, "fair_value": 25.096477, "relative_strength": -10.342284, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.652089, "energy": 43.283424, "activity_lines": [ 24.828513, 25.153417, 25.74074, 26.034686 ] }, { "date": "2025-03-14", "close": 25.565594, "volume": 135230465, "typical_volume": 111990513.55, "trend": 25.992847, "fair_value": 25.080358, "relative_strength": -9.725132, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.792962, "energy": 29.644975, "activity_lines": [ 25.019584, 25.183633, 25.658095, 26.010525 ] }, { "date": "2025-03-21", "close": 25.515835, "volume": 128177044, "typical_volume": 112146822.5, "trend": 26.047249, "fair_value": 25.051179, "relative_strength": -7.537987, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.556367, "energy": 24.960622, "activity_lines": [ 25.204683, 25.199013, 25.588339, 25.97975 ] }, { "date": "2025-03-28", "close": 24.202227, "volume": 99728939, "typical_volume": 101471694.25, "trend": 26.040283, "fair_value": 25.01585, "relative_strength": -11.63525, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.276757, "energy": 31.569688, "activity_lines": [ 24.930683, 24.992201, 25.403951, 25.860716 ] }, { "date": "2025-04-04", "close": 23.236925, "volume": 99420282, "typical_volume": 96838106.35, "trend": 26.01839, "fair_value": 24.980956, "relative_strength": -13.22869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.854993, "energy": 53.358944, "activity_lines": [ 24.382683, 24.65421, 25.158716, 25.679854 ] }, { "date": "2025-04-11", "close": 23.197117, "volume": 168754927, "typical_volume": 99064658.75, "trend": 26.028341, "fair_value": 24.946626, "relative_strength": -8.836595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.294902, "energy": 69.472783, "activity_lines": [ 23.875815, 24.348244, 24.929213, 25.497837 ] }, { "date": "2025-04-18", "close": 23.485714, "volume": 102216356, "typical_volume": 99278373.65, "trend": 26.069474, "fair_value": 24.914462, "relative_strength": -7.286997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.311508, "energy": 73.048764, "activity_lines": [ 23.589873, 24.13329, 24.743593, 25.333796 ] }, { "date": "2025-04-25", "close": 23.177216, "volume": 96607507, "typical_volume": 100230905.8, "trend": 26.009101, "fair_value": 24.884672, "relative_strength": -9.780109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.441269, "energy": 75.420787, "activity_lines": [ 23.339758, 23.902956, 24.544846, 25.147199 ] }, { "date": "2025-05-02", "close": 23.107553, "volume": 34143076, "typical_volume": 96985608.55, "trend": 25.863808, "fair_value": 24.868753, "relative_strength": -9.912777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.741997, "energy": 67.414797, "activity_lines": [ 23.222329, 23.696687, 24.356287, 24.960002 ] }, { "date": "2025-05-09", "close": 24.122614, "volume": 184270217, "typical_volume": 102634886.65, "trend": 25.771259, "fair_value": 24.866215, "relative_strength": -8.000501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.977827, "energy": 42.083947, "activity_lines": [ 23.516232, 23.707905, 24.280939, 24.847667 ] }, { "date": "2025-05-16", "close": 24.530628, "volume": 232142757, "typical_volume": 109848505.65, "trend": 25.626961, "fair_value": 24.873923, "relative_strength": -6.886438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.084494, "energy": 27.37581, "activity_lines": [ 23.887093, 23.792041, 24.254354, 24.767626 ] }, { "date": "2025-05-23", "close": 24.361452, "volume": 131967813, "typical_volume": 107965415.15, "trend": 25.463423, "fair_value": 24.892783, "relative_strength": -7.048317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.006832, "energy": 18.647351, "activity_lines": [ 24.112662, 23.855188, 24.221467, 24.685981 ] }, { "date": "2025-05-30", "close": 24.888885, "volume": 96914079, "typical_volume": 107878739.5, "trend": 25.369215, "fair_value": 24.908023, "relative_strength": -4.111614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.732189, "energy": 18.491357, "activity_lines": [ 24.45566, 24.036126, 24.243028, 24.648914 ] }, { "date": "2025-06-06", "close": 24.570436, "volume": 84789335, "typical_volume": 108089966.8, "trend": 25.163881, "fair_value": 24.911951, "relative_strength": -6.448254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.270507, "energy": 18.369038, "activity_lines": [ 24.578396, 24.170563, 24.241607, 24.597379 ] }, { "date": "2025-06-13", "close": 25.814383, "volume": 195079502, "typical_volume": 113968523.25, "trend": 25.113128, "fair_value": 24.915969, "relative_strength": -1.080051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.380699, "energy": 16.424341, "activity_lines": [ 25.018256, 24.524477, 24.368513, 24.639347 ] }, { "date": "2025-06-20", "close": 24.66, "volume": 117166665, "typical_volume": 119208705.5, "trend": 25.047116, "fair_value": 24.912713, "relative_strength": -4.274059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.90528, "energy": 15.626714, "activity_lines": [ 24.960537, 24.621641, 24.383488, 24.610113 ] }, { "date": "2025-06-27", "close": 26.709999, "volume": 215167028, "typical_volume": 126843302.8, "trend": 25.040812, "fair_value": 24.911434, "relative_strength": 0.048497, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.093792, "energy": 41.254609, "activity_lines": [ 25.577527, 25.064934, 24.596828, 24.717396 ] }, { "date": "2025-07-04", "close": 27.129999, "volume": 191276919, "typical_volume": 131190843.85, "trend": 25.054811, "fair_value": 24.900549, "relative_strength": 0.44693, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.180517, "energy": 57.12551, "activity_lines": [ 26.177946, 25.525967, 24.845477, 24.852182 ] }, { "date": "2025-07-11", "close": 27.459999, "volume": 130745574, "typical_volume": 132729737.25, "trend": 25.084123, "fair_value": 24.896763, "relative_strength": 0.025004, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.571632, "energy": 67.382223, "activity_lines": [ 26.738958, 25.975131, 25.116352, 25.007356 ] }, { "date": "2025-07-18", "close": 29.34, "volume": 184924587, "typical_volume": 137608668.15, "trend": 25.188707, "fair_value": 24.895042, "relative_strength": 4.876861, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.529781, "energy": 88.943054, "activity_lines": [ 27.733999, 26.686979, 25.554173, 25.281928 ] }, { "date": "2025-07-25", "close": 28.620001, "volume": 147775084, "typical_volume": 138824907.8, "trend": 25.256353, "fair_value": 24.890097, "relative_strength": 0.330212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.193736, "energy": 85.579099, "activity_lines": [ 28.254, 27.173055, 25.898247, 25.503302 ] }, { "date": "2025-08-01", "close": 27.799999, "volume": 162065511, "typical_volume": 140166660.1, "trend": 25.341448, "fair_value": 24.870027, "relative_strength": -0.637981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.897096, "energy": 78.091443, "activity_lines": [ 28.236666, 27.435689, 26.147311, 25.667408 ] }, { "date": "2025-08-08", "close": 28.76, "volume": 195962480, "typical_volume": 143555931.9, "trend": 25.419069, "fair_value": 24.857375, "relative_strength": 1.8157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.229796, "energy": 72.667644, "activity_lines": [ 28.466667, 27.810349, 26.477163, 25.88796 ] }, { "date": "2025-08-15", "close": 27.809999, "volume": 154437433, "typical_volume": 146291356.6, "trend": 25.458057, "fair_value": 24.828511, "relative_strength": -5.484072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.604772, "energy": 50.522658, "activity_lines": [ 28.271333, 27.941897, 26.701091, 26.042214 ] }, { "date": "2025-08-22", "close": 29.030001, "volume": 191045691, "typical_volume": 150872627.05, "trend": 25.579176, "fair_value": 24.817528, "relative_strength": -5.263176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.387489, "energy": 50.920362, "activity_lines": [ 28.459333, 28.236363, 27.02403, 26.272662 ] }, { "date": "2025-08-29", "close": 28.879999, "volume": 241924457, "typical_volume": 154531103.55, "trend": 25.69795, "fair_value": 24.80748, "relative_strength": -9.237744, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.212479, "energy": 48.355596, "activity_lines": [ 28.618, 28.445091, 27.305096, 26.485618 ] }, { "date": "2025-09-05", "close": 25.25, "volume": 299414190, "typical_volume": 164390995.25, "trend": 25.682122, "fair_value": 24.770684, "relative_strength": -19.403245, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.026138, "energy": 17.223067, "activity_lines": [ 27.549333, 27.917091, 27.213387, 26.456718 ] }, { "date": "2025-09-12", "close": 25.07, "volume": 139457404, "typical_volume": 166533490.1, "trend": 25.677876, "fair_value": 24.739187, "relative_strength": -21.47974, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.663801, "energy": 14.747186, "activity_lines": [ 26.590667, 27.382909, 27.096134, 26.417226 ] }, { "date": "2025-09-19", "close": 25.040001, "volume": 145218968, "typical_volume": 172087284.7, "trend": 25.681918, "fair_value": 24.723631, "relative_strength": -21.94377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.908516, "energy": 21.202177, "activity_lines": [ 25.868, 26.880727, 26.967011, 26.376073 ] }, { "date": "2025-09-26", "close": 25.33, "volume": 134138356, "typical_volume": 169580691.65, "trend": 25.724486, "fair_value": 24.713476, "relative_strength": -21.429271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.734923, "energy": 33.596213, "activity_lines": [ 25.426667, 26.475273, 26.856304, 26.353369 ] }, { "date": "2025-10-03", "close": 26.870001, "volume": 103825163, "typical_volume": 163164811.95, "trend": 25.784553, "fair_value": 24.689722, "relative_strength": -18.20795, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.055697, "energy": 24.945561, "activity_lines": [ 25.745334, 26.422728, 26.886515, 26.427273 ] }, { "date": "2025-10-10", "close": 26.57, "volume": 80218662, "typical_volume": 160577354.4, "trend": 25.818033, "fair_value": 24.666511, "relative_strength": -17.638838, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.912711, "energy": 12.474391, "activity_lines": [ 26.098, 26.347455, 26.877014, 26.477947 ] }, { "date": "2025-10-17", "close": 25.52, "volume": 130953388, "typical_volume": 162279319.85, "trend": 25.818172, "fair_value": 24.642264, "relative_strength": -16.22161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.099574, "energy": 7.455869, "activity_lines": [ 26.012667, 26.103637, 26.756996, 26.458719 ] }, { "date": "2025-10-24", "close": 25.940001, "volume": 95661560, "typical_volume": 162822931.1, "trend": 25.876097, "fair_value": 24.643612, "relative_strength": -18.16208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.51206, "energy": 9.173859, "activity_lines": [ 26.037334, 25.995091, 26.673973, 26.466579 ] }, { "date": "2025-10-31", "close": 25.67, "volume": 97565961, "typical_volume": 157947254.05, "trend": 25.9572, "fair_value": 24.641331, "relative_strength": -19.075262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.135833, "energy": 9.363045, "activity_lines": [ 25.912, 25.871455, 26.558714, 26.453282 ] }, { "date": "2025-11-07", "close": 25.33, "volume": 75798584, "typical_volume": 155878850.0, "trend": 26.028296, "fair_value": 24.63687, "relative_strength": -19.739017, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.617765, "energy": 25.589858, "activity_lines": [ 25.650667, 25.747091, 26.411762, 26.412818 ] }, { "date": "2025-11-14", "close": 25.01, "volume": 64165832, "typical_volume": 148328790.2, "trend": 26.079106, "fair_value": 24.621311, "relative_strength": -19.195965, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.491799, "energy": 36.018406, "activity_lines": [ 25.385333, 25.629091, 26.231143, 26.347121 ] }, { "date": "2025-11-21", "close": 24.379999, "volume": 96101319, "typical_volume": 143570010.2, "trend": 26.119198, "fair_value": 24.598487, "relative_strength": -16.555913, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.281577, "energy": 49.139979, "activity_lines": [ 25.014, 25.400909, 25.998619, 26.237501 ] }, { "date": "2025-11-28", "close": 24.23, "volume": 91145713, "typical_volume": 141590017.15, "trend": 26.156613, "fair_value": 24.58609, "relative_strength": -19.473622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.088502, "energy": 65.733271, "activity_lines": [ 24.668666, 25.158, 25.764905, 26.115618 ] }, { "date": "2025-12-05", "close": 23.969999, "volume": 71274940, "typical_volume": 135907534.8, "trend": 26.151526, "fair_value": 24.57348, "relative_strength": -20.901002, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.428782, "energy": 76.974718, "activity_lines": [ 24.350666, 24.882545, 25.521809, 25.974546 ] }, { "date": "2025-12-12", "close": 24.110001, "volume": 83654223, "typical_volume": 132701491.75, "trend": 26.137505, "fair_value": 24.566071, "relative_strength": -20.66436, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.275042, "energy": 74.934238, "activity_lines": [ 24.192667, 24.657273, 25.317619, 25.842835 ] }, { "date": "2025-12-19", "close": 24.790001, "volume": 135546557, "typical_volume": 131375544.05, "trend": 26.15179, "fair_value": 24.556504, "relative_strength": -17.294832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.859305, "energy": 63.553921, "activity_lines": [ 24.342667, 24.605818, 25.199667, 25.755899 ] }, { "date": "2025-12-26", "close": 25.139999, "volume": 142232570, "typical_volume": 128689048.55, "trend": 26.160161, "fair_value": 24.551331, "relative_strength": -18.541981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.308952, "energy": 38.492103, "activity_lines": [ 24.624, 24.650364, 25.129381, 25.690622 ] }, { "date": "2026-01-02", "close": 25.379999, "volume": 88160200, "typical_volume": 125375186.9, "trend": 26.187146, "fair_value": 24.551999, "relative_strength": -16.809185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.551573, "energy": 24.566671, "activity_lines": [ 24.934666, 24.745454, 25.09919, 25.640289 ] }, { "date": "2026-01-09", "close": 29.969999, "volume": 548268483, "typical_volume": 143236326.5, "trend": 26.325667, "fair_value": 24.593352, "relative_strength": -5.440342, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.438098, "energy": 40.477485, "activity_lines": [ 26.698666, 25.685272, 25.517714, 25.884344 ] }, { "date": "2026-01-16", "close": 28.18, "volume": 398570311, "typical_volume": 151068619.2, "trend": 26.443, "fair_value": 24.612981, "relative_strength": -11.598809, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.668223, "energy": 42.71117, "activity_lines": [ 27.465999, 26.221454, 25.761286, 26.003978 ] }, { "date": "2026-01-23", "close": 30.33, "volume": 373930984, "typical_volume": 154794458.9, "trend": 26.563667, "fair_value": 24.644431, "relative_strength": -5.6007, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.057808, "energy": 68.803213, "activity_lines": [ 28.678666, 27.096727, 26.212952, 26.254753 ] }, { "date": "2026-01-30", "close": 28.25, "volume": 280258503, "typical_volume": 161834513.85, "trend": 26.601, "fair_value": 24.670962, "relative_strength": -10.236484, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.762837, "energy": 62.498018, "activity_lines": [ 28.828666, 27.497091, 26.442333, 26.363548 ] }, { "date": "2026-02-06", "close": 29.16, "volume": 245167955, "typical_volume": 166831963.2, "trend": 26.657667, "fair_value": 24.695165, "relative_strength": -5.075316, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.482964, "energy": 57.211311, "activity_lines": [ 29.074667, 27.992545, 26.743238, 26.528645 ] }, { "date": "2026-02-13", "close": 30.379999, "volume": 217406910, "typical_volume": 170995390.9, "trend": 26.692333, "fair_value": 24.720988, "relative_strength": -2.299575, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.096129, "energy": 61.582761, "activity_lines": [ 29.475333, 28.620181, 27.140714, 26.768796 ] }, { "date": "2026-02-27", "close": 30.83, "volume": 206126515, "typical_volume": 176110458.5, "trend": 26.766, "fair_value": 24.751721, "relative_strength": -3.435489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.834396, "energy": 55.140741, "activity_lines": [ 29.998666, 29.213091, 27.557, 27.035742 ] }, { "date": "2026-03-06", "close": 29.799999, "volume": 296442858, "typical_volume": 186921668.3, "trend": 26.832667, "fair_value": 24.781038, "relative_strength": -4.400986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.944327, "energy": 48.175644, "activity_lines": [ 30.001999, 29.496545, 27.856333, 27.231484 ] }, { "date": "2026-03-13", "close": 26.879999, "volume": 195757857, "typical_volume": 190161891.75, "trend": 26.77, "fair_value": 24.786324, "relative_strength": -14.098863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.085671, "energy": 30.192245, "activity_lines": [ 29.067333, 29.157999, 27.86219, 27.234537 ] }, { "date": "2026-03-20", "close": 25.52, "volume": 116594402, "typical_volume": 191208533.85, "trend": 26.693667, "fair_value": 24.774983, "relative_strength": -15.645169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.453201, "energy": 13.546036, "activity_lines": [ 27.770666, 28.540545, 27.732047, 27.153892 ] }, { "date": "2026-03-27", "close": 25.030001, "volume": 129779239, "typical_volume": 192819197.75, "trend": 26.560333, "fair_value": 24.767018, "relative_strength": -16.208694, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.242708, "energy": 22.38751, "activity_lines": [ 26.553333, 27.831454, 27.557238, 27.046559 ] }, { "date": "2026-04-03", "close": 24.02, "volume": 103101366, "typical_volume": 194184336.85, "trend": 26.398333, "fair_value": 24.758905, "relative_strength": -16.780137, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.301699, "energy": 36.566084, "activity_lines": [ 25.356, 27.028545, 27.289285, 26.882666 ] }, { "date": "2026-04-10", "close": 24.41, "volume": 86843143, "typical_volume": 195318202.4, "trend": 26.370333, "fair_value": 24.748357, "relative_strength": -20.704387, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.448475, "energy": 41.724516, "activity_lines": [ 24.742667, 26.372182, 27.064714, 26.754387 ] }, { "date": "2026-04-17", "close": 24.67, "volume": 117349454, "typical_volume": 196380609.15, "trend": 26.357, "fair_value": 24.743714, "relative_strength": -22.474474, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.888444, "energy": 52.963647, "activity_lines": [ 24.575333, 25.870727, 26.867762, 26.644688 ] }, { "date": "2026-04-24", "close": 23.611267, "volume": 154676375, "typical_volume": 199557142.25, "trend": 26.309375, "fair_value": 24.726781, "relative_strength": -25.524313, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.00689, "energy": 58.619469, "activity_lines": [ 24.202422, 25.241867, 26.568597, 26.467544 ] }, { "date": "2026-05-01", "close": 23.333254, "volume": 85594570, "typical_volume": 200273123.75, "trend": 26.242817, "fair_value": 24.711988, "relative_strength": -26.689409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.915592, "energy": 62.147794, "activity_lines": [ 23.864089, 24.663344, 26.245901, 26.275536 ] }, { "date": "2026-05-08", "close": 24.276514, "volume": 140496414, "typical_volume": 203115233.3, "trend": 26.156368, "fair_value": 24.706025, "relative_strength": -25.434709, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.822957, "energy": 62.922412, "activity_lines": [ 23.953292, 24.384447, 26.016071, 26.148678 ] }, { "date": "2026-05-15", "close": 23.502048, "volume": 333777616, "typical_volume": 213026786.25, "trend": 26.054103, "fair_value": 24.692821, "relative_strength": -27.218922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.081201, "energy": 63.546324, "activity_lines": [ 23.767239, 24.083891, 25.71169, 25.977431 ] }, { "date": "2026-05-22", "close": 21.595671, "volume": 169101560, "typical_volume": 214370235.75, "trend": 25.923292, "fair_value": 24.671192, "relative_strength": -32.636625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.098925, "energy": 76.01629, "activity_lines": [ 23.006258, 23.55123, 25.231882, 25.689791 ] }, { "date": "2026-05-29", "close": 21.595671, "volume": 128711140, "typical_volume": 216397782.75, "trend": 25.778481, "fair_value": 24.652599, "relative_strength": -31.892185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.313829, "energy": 78.312446, "activity_lines": [ 22.450231, 23.114647, 24.768952, 25.410589 ] }, { "date": "2026-06-05", "close": 20.880781, "volume": 21026263, "typical_volume": 190035671.75, "trend": 25.61884, "fair_value": 24.623604, "relative_strength": -32.313792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.366991, "energy": 90.358145, "activity_lines": [ 21.790281, 22.619436, 24.255957, 25.094609 ] }, { "date": "2026-06-12", "close": 22.697796, "volume": 27859155, "typical_volume": 171500113.95, "trend": 25.5311, "fair_value": 24.609925, "relative_strength": -24.04694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.671364, "energy": 84.524375, "activity_lines": [ 21.8995, 22.530031, 23.959294, 24.906154 ] }, { "date": "2026-06-19", "close": 20.443903, "volume": 177847233, "typical_volume": 161695926.4, "trend": 25.378897, "fair_value": 24.584266, "relative_strength": -35.350019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.641204, "energy": 88.672525, "activity_lines": [ 21.36267, 22.054868, 23.47408, 24.577948 ] }, { "date": "2026-06-26", "close": 19.91, "volume": 28237750, "typical_volume": 149094888.75, "trend": 25.229897, "fair_value": 24.561827, "relative_strength": -35.288029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.522897, "energy": 89.056158, "activity_lines": [ 20.851749, 21.554743, 22.985095, 24.225116 ] }, { "date": "2026-07-03", "close": 20.99, "volume": 33197983, "typical_volume": 138496390.15, "trend": 25.121897, "fair_value": 24.546058, "relative_strength": -30.123522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.876703, "energy": 66.707986, "activity_lines": [ 20.813205, 21.337526, 22.638681, 23.951574 ] }, { "date": "2026-07-10", "close": 20.49, "volume": 113547196, "typical_volume": 133303404.45, "trend": 25.005897, "fair_value": 24.526452, "relative_strength": -28.418938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.963392, "energy": 64.88715, "activity_lines": [ 20.648373, 21.07706, 22.283553, 23.652742 ] }, { "date": "2026-07-17", "close": 19.77, "volume": 106654923, "typical_volume": 128329824.85, "trend": 24.86123, "fair_value": 24.483262, "relative_strength": -23.311259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.300386, "energy": 65.848207, "activity_lines": [ 20.269594, 20.73738, 21.906949, 23.314942 ] }, { "date": "2026-07-24", "close": 20.309999, "volume": 131859905, "typical_volume": 120100677.2, "trend": 24.711897, "fair_value": 24.447599, "relative_strength": -20.619088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.214539, "energy": 57.782824, "activity_lines": [ 20.266, 20.577819, 21.634439, 23.021315 ] }, { "date": "2026-07-31", "close": 21.110001, "volume": 104961538, "typical_volume": 115560861.25, "trend": 24.577563, "fair_value": 24.418716, "relative_strength": -15.420176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.947131, "energy": 50.703823, "activity_lines": [ 20.538, 20.62175, 21.483311, 22.788934 ] }, { "date": "2026-08-07", "close": 20.74, "volume": 105251324, "typical_volume": 114993707.35, "trend": 24.422897, "fair_value": 24.390002, "relative_strength": -20.25233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.826075, "energy": 45.43742, "activity_lines": [ 20.606667, 20.607238, 21.324421, 22.541349 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }