{ "ticker": { "uuid": "eac427b2-80c4-4360-b4c0-7d89f164b36e", "symbol": "002412", "name": "Hunan Hansen Pharmaceutical Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 85.014, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 30.707, "architecture_energy": 33.29, "architecture_maturity": 28.046, "architecture_confidence": 85.881, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 38.01, "rotation_up": 64.19, "upward_expansion": 40.63, "deceleration": 43.36, "rotation_down": 14.38, "downward_expansion": 15.63 }, "activity_lines": [ 6.898667, 6.533381, 6.446313, 6.516845 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 7.27, "trend_reference": 6.635057, "distance_from_trend": 0.095695, "trend_direction": "Weakening", "fair_value": 6.251229, "distance_from_fair_value": 0.162971, "fair_value_direction": "Improving", "relative_strength": 5.598374, "relative_strength_direction": "Improving", "price_momentum": 0.078635, "excess_performance": 0.071235, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095695, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.018438, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.162971, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.067753, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.055984, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.214957, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.078635, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.278437, "read": "Demand-led" } ], "volume": { "latest": 164527723, "relative_activity": 1.910287, "balance": 1.278437, "dry_up": 2.58394, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.093601, "annualized_volatility": 0.388909, "from_high_reference": -0.154651, "from_low_reference": 0.326642 }, "levels": { "trend_reference": 6.635057, "fair_value_reference": 6.251229, "structural_low": 5.48, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.00696, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.033899, "regime_survival": 0.2, "best_return": 0.112977, "worst_return": -0.025197, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.010686, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.011655, "regime_survival": 0.0, "best_return": 0.074016, "worst_return": -0.069919, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.037684, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.062191, "regime_survival": 0.25, "best_return": 0.062812, "worst_return": -0.067717, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.031496, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.031636, "regime_survival": 0.0, "best_return": 0.034146, "worst_return": -0.112023, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.054545, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-28", "tenure": "Developing", "return": 0.107584, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.099057, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.057725, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.076522, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.037855, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": -0.013314, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2026-01-23", "tenure": "Established", "return": 0.064815, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.126113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.116059, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.019716, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.106501, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": 0.129703, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.74, "volume": 26039740, "typical_volume": 33251094.7, "trend": 6.328751, "fair_value": 6.100165, "relative_strength": 11.495115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.09822, "energy": 45.713188, "activity_lines": [ 6.662, 6.605213, 6.549387, 6.464123 ] }, { "date": "2023-08-04", "close": 6.69, "volume": 33573753, "typical_volume": 32389125.05, "trend": 6.356393, "fair_value": 6.098862, "relative_strength": 8.765127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.473843, "energy": 46.800696, "activity_lines": [ 6.680667, 6.622394, 6.571431, 6.48743 ] }, { "date": "2023-08-11", "close": 6.62, "volume": 35879390, "typical_volume": 32385353.75, "trend": 6.383295, "fair_value": 6.096068, "relative_strength": 11.315918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.250443, "energy": 37.905176, "activity_lines": [ 6.668, 6.627067, 6.584635, 6.504437 ] }, { "date": "2023-08-18", "close": 6.53, "volume": 35572920, "typical_volume": 32641125.15, "trend": 6.404966, "fair_value": 6.087733, "relative_strength": 12.767618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.240146, "energy": 25.738752, "activity_lines": [ 6.622, 6.615479, 6.586699, 6.513901 ] }, { "date": "2023-08-25", "close": 6.35, "volume": 31968266, "typical_volume": 32688831.25, "trend": 6.418406, "fair_value": 6.077264, "relative_strength": 12.493511, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.501479, "energy": 10.358667, "activity_lines": [ 6.523333, 6.572727, 6.569435, 6.510355 ] }, { "date": "2023-09-01", "close": 6.66, "volume": 37933962, "typical_volume": 32961316.8, "trend": 6.438674, "fair_value": 6.070497, "relative_strength": 13.440779, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.288216, "energy": 17.619957, "activity_lines": [ 6.548, 6.589091, 6.581368, 6.525942 ] }, { "date": "2023-09-08", "close": 6.48, "volume": 25888645, "typical_volume": 33007771.75, "trend": 6.453579, "fair_value": 6.064293, "relative_strength": 11.626504, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.602985, "energy": 11.094342, "activity_lines": [ 6.518, 6.566909, 6.574401, 6.528608 ] }, { "date": "2023-09-15", "close": 6.83, "volume": 46177590, "typical_volume": 33035247.85, "trend": 6.469953, "fair_value": 6.060333, "relative_strength": 18.42386, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.571527, "energy": 22.166159, "activity_lines": [ 6.618667, 6.61, 6.598956, 6.552893 ] }, { "date": "2023-09-22", "close": 6.82, "volume": 32706202, "typical_volume": 33200500.8, "trend": 6.491093, "fair_value": 6.056615, "relative_strength": 17.080999, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.888132, "energy": 41.004188, "activity_lines": [ 6.702, 6.646545, 6.620266, 6.575477 ] }, { "date": "2023-09-29", "close": 7.02, "volume": 27779873, "typical_volume": 32542855.85, "trend": 6.514756, "fair_value": 6.05712, "relative_strength": 20.466832, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.392701, "energy": 61.948134, "activity_lines": [ 6.832667, 6.716182, 6.659743, 6.6096 ] }, { "date": "2023-10-13", "close": 7.02, "volume": 32366587, "typical_volume": 31980777.0, "trend": 6.539694, "fair_value": 6.057749, "relative_strength": 20.012054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.894018, "energy": 69.046443, "activity_lines": [ 6.918667, 6.779091, 6.696842, 6.642196 ] }, { "date": "2023-10-20", "close": 6.61, "volume": 39437580, "typical_volume": 31204994.0, "trend": 6.55224, "fair_value": 6.057771, "relative_strength": 18.120253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.971978, "energy": 49.793241, "activity_lines": [ 6.844, 6.762364, 6.693151, 6.646732 ] }, { "date": "2023-10-27", "close": 6.83, "volume": 34864588, "typical_volume": 30569264.25, "trend": 6.577219, "fair_value": 6.060491, "relative_strength": 18.821245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.094256, "energy": 35.908819, "activity_lines": [ 6.834, 6.787091, 6.710851, 6.664652 ] }, { "date": "2023-11-03", "close": 6.76, "volume": 44686400, "typical_volume": 31258060.75, "trend": 6.600183, "fair_value": 6.06172, "relative_strength": 16.135334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.75814, "energy": 23.309575, "activity_lines": [ 6.800667, 6.795273, 6.720911, 6.676445 ] }, { "date": "2023-11-10", "close": 6.9, "volume": 39548423, "typical_volume": 31764259.6, "trend": 6.620802, "fair_value": 6.062927, "relative_strength": 16.643267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.776613, "energy": 18.690616, "activity_lines": [ 6.818, 6.824727, 6.743619, 6.695788 ] }, { "date": "2023-11-17", "close": 6.93, "volume": 25635483, "typical_volume": 32084001.7, "trend": 6.642103, "fair_value": 6.064511, "relative_strength": 16.627488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.143679, "energy": 28.123335, "activity_lines": [ 6.853333, 6.849636, 6.767286, 6.715736 ] }, { "date": "2023-11-24", "close": 7.23, "volume": 64479151, "typical_volume": 34014692.9, "trend": 6.679777, "fair_value": 6.069611, "relative_strength": 22.840498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.889854, "energy": 49.7183, "activity_lines": [ 6.994667, 6.924182, 6.816714, 6.753665 ] }, { "date": "2023-12-01", "close": 7.12, "volume": 40693169, "typical_volume": 34867190.9, "trend": 6.705499, "fair_value": 6.073516, "relative_strength": 22.18464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.709922, "energy": 58.45135, "activity_lines": [ 7.058, 6.965091, 6.852524, 6.782066 ] }, { "date": "2023-12-08", "close": 6.93, "volume": 40133721, "typical_volume": 35875348.5, "trend": 6.715327, "fair_value": 6.07657, "relative_strength": 20.573615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.541299, "energy": 51.367135, "activity_lines": [ 7.038667, 6.966182, 6.867619, 6.79655 ] }, { "date": "2023-12-15", "close": 6.97, "volume": 36653653, "typical_volume": 36600954.8, "trend": 6.730312, "fair_value": 6.0789, "relative_strength": 22.97056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.766615, "energy": 42.838906, "activity_lines": [ 7.021333, 6.972545, 6.885143, 6.812981 ] }, { "date": "2023-12-22", "close": 6.68, "volume": 29486954, "typical_volume": 36773315.5, "trend": 6.731169, "fair_value": 6.07882, "relative_strength": 19.559699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.634178, "energy": 12.289756, "activity_lines": [ 6.902667, 6.927091, 6.873524, 6.809735 ] }, { "date": "2023-12-29", "close": 6.78, "volume": 26923942, "typical_volume": 36440824.95, "trend": 6.733766, "fair_value": 6.079197, "relative_strength": 17.135109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.554646, "energy": 16.043674, "activity_lines": [ 6.834, 6.906, 6.871714, 6.812885 ] }, { "date": "2024-01-05", "close": 6.87, "volume": 31275079, "typical_volume": 36210609.4, "trend": 6.741912, "fair_value": 6.078557, "relative_strength": 23.32705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.666695, "energy": 15.832376, "activity_lines": [ 6.825333, 6.898182, 6.878048, 6.821675 ] }, { "date": "2024-01-12", "close": 6.67, "volume": 28742899, "typical_volume": 35869108.35, "trend": 6.743711, "fair_value": 6.078413, "relative_strength": 20.541913, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.131174, "energy": 11.688341, "activity_lines": [ 6.766667, 6.853273, 6.864143, 6.817035 ] }, { "date": "2024-01-19", "close": 6.23, "volume": 32820189, "typical_volume": 35911704.5, "trend": 6.734667, "fair_value": 6.077654, "relative_strength": 14.563215, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.939307, "energy": 44.463691, "activity_lines": [ 6.578667, 6.73, 6.807667, 6.783892 ] }, { "date": "2024-01-26", "close": 6.05, "volume": 42419143, "typical_volume": 36135963.55, "trend": 6.725, "fair_value": 6.075619, "relative_strength": 10.933541, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.009703, "energy": 62.804717, "activity_lines": [ 6.38, 6.586182, 6.734619, 6.73972 ] }, { "date": "2024-02-02", "close": 4.98, "volume": 40037586, "typical_volume": 36843410.6, "trend": 6.672, "fair_value": 6.069054, "relative_strength": -1.049551, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.03788, "energy": 90.543742, "activity_lines": [ 5.866667, 6.263818, 6.562571, 6.62714 ] }, { "date": "2024-02-09", "close": 4.7, "volume": 79943262, "typical_volume": 38531694.2, "trend": 6.609667, "fair_value": 6.061797, "relative_strength": -14.791311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.14689, "energy": 96.256959, "activity_lines": [ 5.38, 5.931455, 6.371, 6.499914 ] }, { "date": "2024-02-23", "close": 5.24, "volume": 73475621, "typical_volume": 40570165.15, "trend": 6.563, "fair_value": 6.056531, "relative_strength": -7.817613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.790054, "energy": 87.678468, "activity_lines": [ 5.218, 5.741273, 6.241, 6.411548 ] }, { "date": "2024-03-01", "close": 5.25, "volume": 71048547, "typical_volume": 42733598.85, "trend": 6.516333, "fair_value": 6.050838, "relative_strength": -11.259916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.379775, "energy": 86.604364, "activity_lines": [ 5.154667, 5.583636, 6.119476, 6.326839 ] }, { "date": "2024-03-08", "close": 5.26, "volume": 42848378, "typical_volume": 43257688.4, "trend": 6.467, "fair_value": 6.050358, "relative_strength": -10.567917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.219045, "energy": 76.031366, "activity_lines": [ 5.16, 5.459091, 6.007333, 6.245785 ] }, { "date": "2024-03-15", "close": 5.47, "volume": 57759185, "typical_volume": 44173768.65, "trend": 6.426333, "fair_value": 6.050979, "relative_strength": -9.456798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.953351, "energy": 53.033165, "activity_lines": [ 5.288, 5.398545, 5.923571, 6.181462 ] }, { "date": "2024-03-22", "close": 5.52, "volume": 45420402, "typical_volume": 44701559.35, "trend": 6.389667, "fair_value": 6.050572, "relative_strength": -8.259673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.715976, "energy": 41.099902, "activity_lines": [ 5.4, 5.370909, 5.85, 6.122989 ] }, { "date": "2024-03-29", "close": 5.51, "volume": 45380190, "typical_volume": 44736248.85, "trend": 6.355667, "fair_value": 6.050714, "relative_strength": -6.916459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.691055, "energy": 34.592436, "activity_lines": [ 5.454, 5.366, 5.781714, 6.066237 ] }, { "date": "2024-04-05", "close": 5.68, "volume": 38328593, "typical_volume": 44675257.35, "trend": 6.333333, "fair_value": 6.04882, "relative_strength": -5.700034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.705761, "energy": 26.141922, "activity_lines": [ 5.546667, 5.413091, 5.735571, 6.022645 ] }, { "date": "2024-04-12", "close": 5.48, "volume": 38230363, "typical_volume": 45305001.35, "trend": 6.294, "fair_value": 6.048647, "relative_strength": -6.117475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.739884, "energy": 24.794658, "activity_lines": [ 5.544, 5.433818, 5.67619, 5.967591 ] }, { "date": "2024-04-19", "close": 5.05, "volume": 42058300, "typical_volume": 44183958.8, "trend": 6.246333, "fair_value": 6.044553, "relative_strength": -14.012388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.569968, "energy": 37.021789, "activity_lines": [ 5.383333, 5.386727, 5.582762, 5.887333 ] }, { "date": "2024-04-26", "close": 5.23, "volume": 55542174, "typical_volume": 44926409.05, "trend": 6.193, "fair_value": 6.04241, "relative_strength": -12.734797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.394427, "energy": 36.146999, "activity_lines": [ 5.310667, 5.371091, 5.516857, 5.821763 ] }, { "date": "2024-05-03", "close": 5.77, "volume": 51321906, "typical_volume": 45485818.3, "trend": 6.158, "fair_value": 6.04385, "relative_strength": -5.161037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.649367, "energy": 30.020737, "activity_lines": [ 5.437333, 5.444, 5.511381, 5.794473 ] }, { "date": "2024-05-10", "close": 6.09, "volume": 77584614, "typical_volume": 47532366.35, "trend": 6.127, "fair_value": 6.047281, "relative_strength": -1.580453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.914615, "energy": 8.502992, "activity_lines": [ 5.653333, 5.565455, 5.541905, 5.790086 ] }, { "date": "2024-05-17", "close": 6.03, "volume": 57219279, "typical_volume": 48918982.6, "trend": 6.094, "fair_value": 6.048979, "relative_strength": -2.412579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.207557, "energy": 14.841248, "activity_lines": [ 5.822, 5.660727, 5.570905, 5.783828 ] }, { "date": "2024-05-24", "close": 5.79, "volume": 33642406, "typical_volume": 49254905.8, "trend": 6.066667, "fair_value": 6.050854, "relative_strength": -3.528458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.545986, "energy": 22.51641, "activity_lines": [ 5.874, 5.698364, 5.580143, 5.764215 ] }, { "date": "2024-05-31", "close": 5.89, "volume": 28338932, "typical_volume": 49108098.45, "trend": 6.035333, "fair_value": 6.052022, "relative_strength": -1.31789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.573934, "energy": 26.875047, "activity_lines": [ 5.91, 5.748364, 5.603619, 5.752817 ] }, { "date": "2024-06-07", "close": 5.44, "volume": 39700591, "typical_volume": 49655983.05, "trend": 5.991333, "fair_value": 6.050858, "relative_strength": -7.712865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.777966, "energy": 14.01964, "activity_lines": [ 5.752, 5.709818, 5.588905, 5.714409 ] }, { "date": "2024-06-14", "close": 5.45, "volume": 22854956, "typical_volume": 49157721.4, "trend": 5.943, "fair_value": 6.046876, "relative_strength": -7.471542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.094613, "energy": 19.728291, "activity_lines": [ 5.619333, 5.674364, 5.581, 5.679484 ] }, { "date": "2024-06-21", "close": 5.34, "volume": 19519230, "typical_volume": 48012725.75, "trend": 5.89, "fair_value": 6.043906, "relative_strength": -7.398007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.190745, "energy": 29.15645, "activity_lines": [ 5.492667, 5.623091, 5.566333, 5.640581 ] }, { "date": "2024-06-28", "close": 5.17, "volume": 22610440, "typical_volume": 47141368.45, "trend": 5.821333, "fair_value": 6.039355, "relative_strength": -8.181814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.179785, "energy": 39.931308, "activity_lines": [ 5.355333, 5.543455, 5.538857, 5.594129 ] }, { "date": "2024-07-05", "close": 5.45, "volume": 29643262, "typical_volume": 44626368.45, "trend": 5.765667, "fair_value": 6.036232, "relative_strength": -1.663184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.855592, "energy": 43.003261, "activity_lines": [ 5.352667, 5.512545, 5.537143, 5.570172 ] }, { "date": "2024-07-12", "close": 5.45, "volume": 33839861, "typical_volume": 42644580.45, "trend": 5.716333, "fair_value": 6.034273, "relative_strength": -3.481261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.106013, "energy": 39.329935, "activity_lines": [ 5.379333, 5.477636, 5.531857, 5.549806 ] }, { "date": "2024-07-19", "close": 5.36, "volume": 23339503, "typical_volume": 40259128.25, "trend": 5.662667, "fair_value": 6.032473, "relative_strength": -5.595318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.896294, "energy": 32.288295, "activity_lines": [ 5.375333, 5.432182, 5.517, 5.526817 ] }, { "date": "2024-07-26", "close": 5.24, "volume": 21697200, "typical_volume": 39201569.35, "trend": 5.614667, "fair_value": 6.029658, "relative_strength": -4.452788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.256188, "energy": 30.622126, "activity_lines": [ 5.337333, 5.378182, 5.49019, 5.499548 ] }, { "date": "2024-08-02", "close": 5.6, "volume": 33591746, "typical_volume": 37993197.4, "trend": 5.575333, "fair_value": 6.027251, "relative_strength": 2.510071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.466038, "energy": 15.425868, "activity_lines": [ 5.426, 5.404, 5.497762, 5.498602 ] }, { "date": "2024-08-09", "close": 5.64, "volume": 40523654, "typical_volume": 37748360.0, "trend": 5.534333, "fair_value": 6.025469, "relative_strength": 5.003718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.736419, "energy": 5.78116, "activity_lines": [ 5.499333, 5.440545, 5.508524, 5.502774 ] }, { "date": "2024-08-16", "close": 5.61, "volume": 35913140, "typical_volume": 37275007.5, "trend": 5.499, "fair_value": 6.0238, "relative_strength": 4.752401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.921409, "energy": 12.375606, "activity_lines": [ 5.55, 5.476182, 5.515857, 5.507656 ] }, { "date": "2024-08-23", "close": 5.22, "volume": 26875132, "typical_volume": 36702334.45, "trend": 5.465333, "fair_value": 6.019325, "relative_strength": -0.605173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.563882, "energy": 10.161368, "activity_lines": [ 5.46, 5.437818, 5.485571, 5.489656 ] }, { "date": "2024-08-30", "close": 5.35, "volume": 24657993, "typical_volume": 36023715.95, "trend": 5.442, "fair_value": 6.017889, "relative_strength": -0.211454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.020816, "energy": 8.029279, "activity_lines": [ 5.422667, 5.427273, 5.469857, 5.482215 ] }, { "date": "2024-09-06", "close": 5.18, "volume": 21418877, "typical_volume": 34991744.8, "trend": 5.448667, "fair_value": 6.015732, "relative_strength": -0.825741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.901326, "energy": 32.634733, "activity_lines": [ 5.321333, 5.385636, 5.438571, 5.465312 ] }, { "date": "2024-09-13", "close": 5.07, "volume": 19012040, "typical_volume": 33165238.1, "trend": 5.461, "fair_value": 6.012379, "relative_strength": -1.137551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.092927, "energy": 59.685551, "activity_lines": [ 5.211333, 5.323818, 5.39619, 5.440882 ] }, { "date": "2024-09-20", "close": 5.05, "volume": 12345196, "typical_volume": 31216402.6, "trend": 5.454667, "fair_value": 6.009572, "relative_strength": -2.630278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.101165, "energy": 64.162813, "activity_lines": [ 5.132667, 5.265273, 5.352667, 5.414366 ] }, { "date": "2024-09-27", "close": 5.66, "volume": 35630178, "typical_volume": 29118680.8, "trend": 5.468333, "fair_value": 6.010124, "relative_strength": -7.163791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.765314, "energy": 32.791597, "activity_lines": [ 5.294667, 5.324909, 5.370667, 5.427613 ] }, { "date": "2024-10-04", "close": 6.15, "volume": 20533341, "typical_volume": 27284383.9, "trend": 5.498, "fair_value": 6.012898, "relative_strength": -8.613516, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.282799, "energy": 21.816704, "activity_lines": [ 5.590667, 5.468182, 5.437381, 5.471591 ] }, { "date": "2024-10-11", "close": 5.76, "volume": 62614330, "typical_volume": 28732980.1, "trend": 5.507667, "fair_value": 6.012558, "relative_strength": -10.088881, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.65427, "energy": 24.227366, "activity_lines": [ 5.703333, 5.524, 5.466381, 5.488495 ] }, { "date": "2024-10-18", "close": 5.84, "volume": 42920869, "typical_volume": 29462076.95, "trend": 5.518333, "fair_value": 6.013344, "relative_strength": -11.095341, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.256963, "energy": 32.321433, "activity_lines": [ 5.804, 5.591455, 5.503143, 5.509935 ] }, { "date": "2024-10-25", "close": 6.16, "volume": 50633751, "typical_volume": 30008734.95, "trend": 5.54, "fair_value": 6.016059, "relative_strength": -8.231039, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.809452, "energy": 70.629446, "activity_lines": [ 5.96, 5.713455, 5.570619, 5.551333 ] }, { "date": "2024-11-01", "close": 6.05, "volume": 55431718, "typical_volume": 31637573.05, "trend": 5.552333, "fair_value": 6.019479, "relative_strength": -8.1165, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.102486, "energy": 65.931213, "activity_lines": [ 6.005333, 5.805455, 5.62419, 5.584237 ] }, { "date": "2024-11-08", "close": 6.42, "volume": 57125716, "typical_volume": 33517897.35, "trend": 5.583667, "fair_value": 6.024412, "relative_strength": -8.355983, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.292262, "energy": 73.20141, "activity_lines": [ 6.148, 5.949636, 5.710143, 5.640215 ] }, { "date": "2024-11-15", "close": 6.17, "volume": 49568269, "typical_volume": 34865788.8, "trend": 5.621, "fair_value": 6.02854, "relative_strength": -8.212438, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.445807, "energy": 63.930052, "activity_lines": [ 6.189333, 6.028909, 5.767143, 5.678043 ] }, { "date": "2024-11-22", "close": 6.19, "volume": 51513542, "typical_volume": 35959302.8, "trend": 5.653, "fair_value": 6.033592, "relative_strength": -4.88137, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.856109, "energy": 50.004266, "activity_lines": [ 6.21, 6.093818, 5.821286, 5.714753 ] }, { "date": "2024-11-29", "close": 6.48, "volume": 47135996, "typical_volume": 36624109.55, "trend": 5.676667, "fair_value": 6.043629, "relative_strength": -1.671871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.344035, "energy": 54.873754, "activity_lines": [ 6.304, 6.191091, 5.899524, 5.768108 ] }, { "date": "2024-12-06", "close": 6.58, "volume": 47696182, "typical_volume": 37841943.5, "trend": 5.693, "fair_value": 6.054797, "relative_strength": -1.441842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.757912, "energy": 52.081562, "activity_lines": [ 6.41, 6.280545, 5.982381, 5.826387 ] }, { "date": "2024-12-13", "close": 6.62, "volume": 49918937, "typical_volume": 39253030.35, "trend": 5.712667, "fair_value": 6.06567, "relative_strength": 0.216366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.002705, "energy": 55.489638, "activity_lines": [ 6.494, 6.360545, 6.063238, 5.886194 ] }, { "date": "2024-12-20", "close": 6.36, "volume": 42969595, "typical_volume": 39721922.8, "trend": 5.731667, "fair_value": 6.074754, "relative_strength": -2.677739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.770653, "energy": 44.005144, "activity_lines": [ 6.478, 6.384727, 6.112762, 5.927957 ] }, { "date": "2024-12-27", "close": 6.15, "volume": 35136092, "typical_volume": 39452544.7, "trend": 5.740333, "fair_value": 6.08237, "relative_strength": -5.572836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.535754, "energy": 36.75217, "activity_lines": [ 6.379333, 6.359818, 6.138667, 5.954946 ] }, { "date": "2025-01-03", "close": 5.72, "volume": 29237280, "typical_volume": 39118751.7, "trend": 5.749667, "fair_value": 6.086738, "relative_strength": -5.005271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.801417, "energy": 14.334453, "activity_lines": [ 6.14, 6.251091, 6.12119, 5.953634 ] }, { "date": "2025-01-10", "close": 5.67, "volume": 37558203, "typical_volume": 39652905.25, "trend": 5.757, "fair_value": 6.090663, "relative_strength": -4.334555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.495695, "energy": 18.32844, "activity_lines": [ 5.934667, 6.141273, 6.098429, 5.948495 ] }, { "date": "2025-01-17", "close": 5.87, "volume": 25687289, "typical_volume": 39704370.05, "trend": 5.774667, "fair_value": 6.095135, "relative_strength": -4.021878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.512854, "energy": 21.462459, "activity_lines": [ 5.856667, 6.074727, 6.092571, 5.955785 ] }, { "date": "2025-01-24", "close": 5.88, "volume": 25016060, "typical_volume": 39884229.2, "trend": 5.798333, "fair_value": 6.097036, "relative_strength": -4.666336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.352736, "energy": 21.229238, "activity_lines": [ 5.832, 6.02, 6.08519, 5.962581 ] }, { "date": "2025-01-31", "close": 5.92, "volume": 5199700, "typical_volume": 39193612.2, "trend": 5.814, "fair_value": 6.096068, "relative_strength": -2.389359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.64341, "energy": 17.282976, "activity_lines": [ 5.852667, 5.977818, 6.078286, 5.97043 ] }, { "date": "2025-02-07", "close": 6.06, "volume": 15351326, "typical_volume": 39343918.7, "trend": 5.834333, "fair_value": 6.093361, "relative_strength": -3.908521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.932105, "energy": 10.021493, "activity_lines": [ 5.935333, 5.966, 6.080667, 5.986301 ] }, { "date": "2025-02-14", "close": 6.08, "volume": 24909262, "typical_volume": 38807872.9, "trend": 5.858333, "fair_value": 6.076319, "relative_strength": -5.247223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.47072, "energy": 12.609336, "activity_lines": [ 6.002, 5.965455, 6.080143, 6.002151 ] }, { "date": "2025-02-21", "close": 6.14, "volume": 33575971, "typical_volume": 39460004.4, "trend": 5.888333, "fair_value": 6.074739, "relative_strength": -6.360409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.685962, "energy": 20.181218, "activity_lines": [ 6.061333, 5.984909, 6.083333, 6.020323 ] }, { "date": "2025-02-28", "close": 5.94, "volume": 29026204, "typical_volume": 37780598.1, "trend": 5.899667, "fair_value": 6.074879, "relative_strength": -6.175416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.457, "energy": 16.557814, "activity_lines": [ 6.036, 5.976727, 6.067524, 6.023656 ] }, { "date": "2025-03-07", "close": 6.09, "volume": 30646781, "typical_volume": 37166893.7, "trend": 5.914667, "fair_value": 6.076777, "relative_strength": -5.869093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.379817, "energy": 17.529158, "activity_lines": [ 6.056667, 6.003455, 6.065143, 6.035935 ] }, { "date": "2025-03-14", "close": 6.25, "volume": 36592832, "typical_volume": 36464847.75, "trend": 5.936, "fair_value": 6.079395, "relative_strength": -4.581007, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.343472, "energy": 23.879653, "activity_lines": [ 6.119333, 6.060364, 6.07681, 6.05757 ] }, { "date": "2025-03-21", "close": 6.31, "volume": 44797318, "typical_volume": 35933127.75, "trend": 5.972333, "fair_value": 6.080436, "relative_strength": -1.086752, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.734646, "energy": 36.706765, "activity_lines": [ 6.189333, 6.118545, 6.093762, 6.081699 ] }, { "date": "2025-03-28", "close": 6.28, "volume": 62281242, "typical_volume": 36190904.05, "trend": 6.003333, "fair_value": 6.079753, "relative_strength": -0.831464, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.801332, "energy": 46.259291, "activity_lines": [ 6.234, 6.159636, 6.106619, 6.101548 ] }, { "date": "2025-04-04", "close": 6.36, "volume": 41568880, "typical_volume": 35790934.6, "trend": 6.042667, "fair_value": 6.07658, "relative_strength": 2.711539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.620998, "energy": 58.544738, "activity_lines": [ 6.296, 6.207818, 6.127762, 6.124559 ] }, { "date": "2025-04-11", "close": 5.73, "volume": 62206079, "typical_volume": 36325561.45, "trend": 6.064667, "fair_value": 6.069429, "relative_strength": -2.428408, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.567637, "energy": 6.094043, "activity_lines": [ 6.12, 6.132727, 6.088, 6.104387 ] }, { "date": "2025-04-18", "close": 5.89, "volume": 31725059, "typical_volume": 35555014.6, "trend": 6.092667, "fair_value": 6.060975, "relative_strength": 0.649598, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.331774, "energy": 11.288029, "activity_lines": [ 6.021333, 6.090182, 6.065667, 6.093118 ] }, { "date": "2025-04-25", "close": 6.18, "volume": 36638663, "typical_volume": 35002138.65, "trend": 6.11, "fair_value": 6.057567, "relative_strength": 3.927568, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.463984, "energy": 16.069949, "activity_lines": [ 6.043333, 6.103455, 6.073762, 6.098753 ] }, { "date": "2025-05-02", "close": 5.55, "volume": 52950013, "typical_volume": 35153692.45, "trend": 6.09, "fair_value": 6.051346, "relative_strength": -6.380659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.785195, "energy": 43.113145, "activity_lines": [ 5.864, 6.000364, 6.023762, 6.062624 ] }, { "date": "2025-05-09", "close": 5.75, "volume": 34188906, "typical_volume": 34714658.0, "trend": 6.089667, "fair_value": 6.048491, "relative_strength": -5.004244, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.829956, "energy": 53.86084, "activity_lines": [ 5.8, 5.944364, 5.997905, 6.040688 ] }, { "date": "2025-05-16", "close": 5.76, "volume": 39536472, "typical_volume": 34934677.0, "trend": 6.087, "fair_value": 6.047907, "relative_strength": -5.163878, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.542238, "energy": 51.445102, "activity_lines": [ 5.78, 5.893636, 5.975905, 6.019419 ] }, { "date": "2025-05-23", "close": 5.71, "volume": 35556420, "typical_volume": 35250634.0, "trend": 6.072, "fair_value": 6.049331, "relative_strength": -5.394322, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.504733, "energy": 57.400723, "activity_lines": [ 5.741333, 5.839818, 5.951, 5.995097 ] }, { "date": "2025-05-30", "close": 6.04, "volume": 40310210, "typical_volume": 35388234.35, "trend": 6.071667, "fair_value": 6.05097, "relative_strength": 1.077503, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.808049, "energy": 26.053678, "activity_lines": [ 5.824667, 5.855818, 5.957571, 5.993032 ] }, { "date": "2025-06-06", "close": 6.19, "volume": 76441983, "typical_volume": 37925969.05, "trend": 6.064, "fair_value": 6.0521, "relative_strength": 2.06616, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.291672, "energy": 10.561384, "activity_lines": [ 5.967333, 5.904, 5.976667, 6.000667 ] }, { "date": "2025-06-13", "close": 6.34, "volume": 83422140, "typical_volume": 40846273.05, "trend": 6.069667, "fair_value": 6.055417, "relative_strength": 5.049032, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.96029, "energy": 14.263714, "activity_lines": [ 6.117333, 5.981091, 6.008524, 6.018473 ] }, { "date": "2025-06-20", "close": 5.89, "volume": 35629122, "typical_volume": 42367744.15, "trend": 6.059667, "fair_value": 6.056585, "relative_strength": -1.263858, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.457747, "energy": 14.110121, "activity_lines": [ 6.078, 5.976727, 5.995333, 6.006882 ] }, { "date": "2025-06-27", "close": 6.22, "volume": 49654162, "typical_volume": 44082885.95, "trend": 6.051, "fair_value": 6.06085, "relative_strength": 0.466729, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.125551, "energy": 16.599537, "activity_lines": [ 6.14, 6.029455, 6.013714, 6.017226 ] }, { "date": "2025-07-04", "close": 6.49, "volume": 54206872, "typical_volume": 45547766.45, "trend": 6.048, "fair_value": 6.066415, "relative_strength": 3.559583, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.215042, "energy": 35.701832, "activity_lines": [ 6.258, 6.125273, 6.057048, 6.045548 ] }, { "date": "2025-07-11", "close": 6.58, "volume": 42772512, "typical_volume": 46007593.5, "trend": 6.046667, "fair_value": 6.072436, "relative_strength": 3.157909, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.518012, "energy": 56.793839, "activity_lines": [ 6.376, 6.231818, 6.107, 6.079871 ] }, { "date": "2025-07-18", "close": 6.76, "volume": 50709139, "typical_volume": 47091740.25, "trend": 6.06, "fair_value": 6.078752, "relative_strength": 3.807329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.435216, "energy": 70.863412, "activity_lines": [ 6.528, 6.352364, 6.172, 6.125892 ] }, { "date": "2025-07-25", "close": 6.74, "volume": 48859240, "typical_volume": 48002363.2, "trend": 6.079667, "fair_value": 6.084265, "relative_strength": 1.16306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.209645, "energy": 73.713014, "activity_lines": [ 6.645333, 6.450909, 6.23119, 6.169763 ] }, { "date": "2025-08-01", "close": 7.08, "volume": 93867753, "typical_volume": 50866109.25, "trend": 6.125, "fair_value": 6.093368, "relative_strength": 8.012513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.128697, "energy": 83.244864, "activity_lines": [ 6.819333, 6.593455, 6.319667, 6.234301 ] }, { "date": "2025-08-08", "close": 6.85, "volume": 71408627, "typical_volume": 52196674.7, "trend": 6.164333, "fair_value": 6.103325, "relative_strength": 3.401929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.719988, "energy": 73.955295, "activity_lines": [ 6.859333, 6.669273, 6.382286, 6.281075 ] }, { "date": "2025-08-15", "close": 6.68, "volume": 49308524, "typical_volume": 51548038.8, "trend": 6.191333, "fair_value": 6.11017, "relative_strength": -3.244217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.103248, "energy": 57.385659, "activity_lines": [ 6.818667, 6.699455, 6.426143, 6.314344 ] }, { "date": "2025-08-22", "close": 6.84, "volume": 55736250, "typical_volume": 52256407.3, "trend": 6.223333, "fair_value": 6.117612, "relative_strength": -5.020807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.593606, "energy": 45.638063, "activity_lines": [ 6.824667, 6.749818, 6.483333, 6.356194 ] }, { "date": "2025-08-29", "close": 6.71, "volume": 83865978, "typical_volume": 53339402.25, "trend": 6.249667, "fair_value": 6.125753, "relative_strength": -10.389162, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.436574, "energy": 35.552994, "activity_lines": [ 6.782, 6.767455, 6.525857, 6.387591 ] }, { "date": "2025-09-05", "close": 6.85, "volume": 59692640, "typical_volume": 54737781.3, "trend": 6.276, "fair_value": 6.134362, "relative_strength": -7.471616, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.178816, "energy": 30.905115, "activity_lines": [ 6.788, 6.795636, 6.577048, 6.426323 ] }, { "date": "2025-09-12", "close": 6.67, "volume": 61482019, "typical_volume": 55979949.1, "trend": 6.295667, "fair_value": 6.142613, "relative_strength": -11.885566, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.026259, "energy": 26.908339, "activity_lines": [ 6.749333, 6.779636, 6.606524, 6.451742 ] }, { "date": "2025-09-19", "close": 6.48, "volume": 50798280, "typical_volume": 55872362.45, "trend": 6.307, "fair_value": 6.149586, "relative_strength": -14.994783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.258353, "energy": 19.113257, "activity_lines": [ 6.659333, 6.725818, 6.615571, 6.463634 ] }, { "date": "2025-09-26", "close": 6.39, "volume": 38022519, "typical_volume": 56064043.1, "trend": 6.322, "fair_value": 6.155369, "relative_strength": -16.747064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.891102, "energy": 16.166676, "activity_lines": [ 6.552667, 6.657455, 6.611619, 6.468989 ] }, { "date": "2025-10-03", "close": 6.36, "volume": 13813881, "typical_volume": 54777913.55, "trend": 6.331, "fair_value": 6.159979, "relative_strength": -18.77686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.32882, "energy": 13.848047, "activity_lines": [ 6.466, 6.590364, 6.601762, 6.471441 ] }, { "date": "2025-10-10", "close": 6.43, "volume": 16262629, "typical_volume": 53813224.0, "trend": 6.337, "fair_value": 6.166631, "relative_strength": -16.57855, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.109923, "energy": 17.701651, "activity_lines": [ 6.426, 6.542909, 6.595714, 6.477828 ] }, { "date": "2025-10-17", "close": 6.46, "volume": 29056990, "typical_volume": 53250563.0, "trend": 6.342, "fair_value": 6.175559, "relative_strength": -11.626069, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.818363, "energy": 15.442007, "activity_lines": [ 6.424, 6.512727, 6.589095, 6.485763 ] }, { "date": "2025-10-24", "close": 6.58, "volume": 34123340, "typical_volume": 51134630.85, "trend": 6.352, "fair_value": 6.183479, "relative_strength": -13.805923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.796168, "energy": 10.706817, "activity_lines": [ 6.476, 6.511455, 6.591905, 6.501118 ] }, { "date": "2025-10-31", "close": 6.37, "volume": 48418368, "typical_volume": 49384442.25, "trend": 6.352333, "fair_value": 6.187724, "relative_strength": -16.826715, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.649745, "energy": 6.935274, "activity_lines": [ 6.451333, 6.473818, 6.572857, 6.50228 ] }, { "date": "2025-11-07", "close": 6.62, "volume": 36862681, "typical_volume": 49446120.2, "trend": 6.382, "fair_value": 6.190937, "relative_strength": -13.492893, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.750477, "energy": 12.805362, "activity_lines": [ 6.511333, 6.490182, 6.577476, 6.519548 ] }, { "date": "2025-11-14", "close": 7.17, "volume": 70749117, "typical_volume": 50500867.95, "trend": 6.424667, "fair_value": 6.198104, "relative_strength": -4.871834, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.653409, "energy": 34.86026, "activity_lines": [ 6.737333, 6.608182, 6.631, 6.570387 ] }, { "date": "2025-11-21", "close": 6.53, "volume": 59647416, "typical_volume": 50772895.15, "trend": 6.436333, "fair_value": 6.19982, "relative_strength": -8.455626, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.20019, "energy": 20.746581, "activity_lines": [ 6.700667, 6.604, 6.619048, 6.577183 ] }, { "date": "2025-11-28", "close": 6.84, "volume": 59600053, "typical_volume": 51614272.2, "trend": 6.479333, "fair_value": 6.201439, "relative_strength": -7.140418, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.156825, "energy": 34.802835, "activity_lines": [ 6.762667, 6.658727, 6.636429, 6.603226 ] }, { "date": "2025-12-05", "close": 6.93, "volume": 58533738, "typical_volume": 52005502.15, "trend": 6.518667, "fair_value": 6.198242, "relative_strength": -6.828191, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.212873, "energy": 47.503504, "activity_lines": [ 6.837333, 6.723273, 6.661143, 6.632301 ] }, { "date": "2025-12-12", "close": 6.55, "volume": 44788077, "typical_volume": 51801944.0, "trend": 6.545, "fair_value": 6.197206, "relative_strength": -12.30274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.180501, "energy": 19.865619, "activity_lines": [ 6.748, 6.708909, 6.648857, 6.634323 ] }, { "date": "2025-12-19", "close": 6.83, "volume": 36329423, "typical_volume": 48925027.5, "trend": 6.582333, "fair_value": 6.19631, "relative_strength": -7.486767, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.810211, "energy": 25.518015, "activity_lines": [ 6.756667, 6.742, 6.664143, 6.65271 ] }, { "date": "2025-12-26", "close": 6.65, "volume": 30629675, "typical_volume": 46886079.9, "trend": 6.602667, "fair_value": 6.193095, "relative_strength": -12.731905, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.895826, "energy": 14.895514, "activity_lines": [ 6.728, 6.735091, 6.663476, 6.657075 ] }, { "date": "2026-01-02", "close": 6.41, "volume": 22398675, "typical_volume": 45540587.45, "trend": 6.61, "fair_value": 6.189446, "relative_strength": -15.087694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.268163, "energy": 8.103614, "activity_lines": [ 6.611333, 6.681091, 6.640905, 6.644645 ] }, { "date": "2026-01-09", "close": 6.72, "volume": 46824771, "typical_volume": 45095013.5, "trend": 6.622667, "fair_value": 6.192196, "relative_strength": -14.429737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.118145, "energy": 10.252704, "activity_lines": [ 6.626667, 6.686545, 6.649143, 6.651742 ] }, { "date": "2026-01-16", "close": 6.74, "volume": 53602130, "typical_volume": 43581821.1, "trend": 6.651, "fair_value": 6.197832, "relative_strength": -14.830843, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.447996, "energy": 13.625186, "activity_lines": [ 6.662667, 6.689273, 6.659857, 6.659312 ] }, { "date": "2026-01-23", "close": 6.9, "volume": 34025427, "typical_volume": 42298460.45, "trend": 6.673667, "fair_value": 6.2048, "relative_strength": -13.486075, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.339574, "energy": 19.658579, "activity_lines": [ 6.739333, 6.718909, 6.685667, 6.675376 ] }, { "date": "2026-01-30", "close": 6.74, "volume": 56773688, "typical_volume": 42063043.9, "trend": 6.682, "fair_value": 6.210314, "relative_strength": -13.775967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.996881, "energy": 12.469245, "activity_lines": [ 6.758, 6.724364, 6.696, 6.679656 ] }, { "date": "2026-02-06", "close": 7.59, "volume": 109380485, "typical_volume": 44992154.15, "trend": 6.715667, "fair_value": 6.220847, "relative_strength": -0.718826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.984718, "energy": 60.946054, "activity_lines": [ 7.054, 6.880545, 6.786952, 6.738237 ] }, { "date": "2026-02-13", "close": 7.41, "volume": 367884352, "typical_volume": 61485245.8, "trend": 6.737333, "fair_value": 6.229553, "relative_strength": -4.268951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.984606, "energy": 65.242932, "activity_lines": [ 7.211333, 6.990364, 6.855476, 6.783032 ] }, { "date": "2026-02-27", "close": 7.43, "volume": 88094049, "typical_volume": 65199254.2, "trend": 6.760333, "fair_value": 6.238509, "relative_strength": -6.474855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.416476, "energy": 69.379063, "activity_lines": [ 7.329333, 7.095091, 6.921048, 6.82772 ] }, { "date": "2026-03-06", "close": 6.99, "volume": 96532393, "typical_volume": 69212742.4, "trend": 6.757333, "fair_value": 6.242683, "relative_strength": -9.800739, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.519216, "energy": 62.797684, "activity_lines": [ 7.254667, 7.103818, 6.939619, 6.842538 ] }, { "date": "2026-03-13", "close": 6.91, "volume": 63873423, "typical_volume": 70953564.05, "trend": 6.759333, "fair_value": 6.247326, "relative_strength": -11.265703, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.831901, "energy": 32.545184, "activity_lines": [ 7.147333, 7.095091, 6.947905, 6.852387 ] }, { "date": "2026-03-20", "close": 6.58, "volume": 48448956, "typical_volume": 71669844.85, "trend": 6.756, "fair_value": 6.249056, "relative_strength": -12.685221, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.40449, "energy": 12.333976, "activity_lines": [ 6.918667, 7.021636, 6.922619, 6.840817 ] }, { "date": "2026-03-27", "close": 6.55, "volume": 54152503, "typical_volume": 71956551.6, "trend": 6.746333, "fair_value": 6.250839, "relative_strength": -12.058849, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.290728, "energy": 18.740151, "activity_lines": [ 6.747333, 6.939636, 6.894476, 6.827527 ] }, { "date": "2026-04-03", "close": 6.73, "volume": 69602615, "typical_volume": 73593548.3, "trend": 6.747, "fair_value": 6.254021, "relative_strength": -6.592686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.097743, "energy": 15.176721, "activity_lines": [ 6.693333, 6.893455, 6.882619, 6.826473 ] }, { "date": "2026-04-10", "close": 6.7, "volume": 58543321, "typical_volume": 72983258.5, "trend": 6.742, "fair_value": 6.257991, "relative_strength": -12.773564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.064108, "energy": 18.43131, "activity_lines": [ 6.676, 6.842, 6.867381, 6.823441 ] }, { "date": "2026-04-17", "close": 6.318634, "volume": 59575840, "typical_volume": 72979679.7, "trend": 6.730288, "fair_value": 6.259578, "relative_strength": -20.470768, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.833361, "energy": 29.05624, "activity_lines": [ 6.550878, 6.724843, 6.81806, 6.796127 ] }, { "date": "2026-04-24", "close": 6.146829, "volume": 36929162, "typical_volume": 71846135.15, "trend": 6.719182, "fair_value": 6.258715, "relative_strength": -22.384024, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.252375, "energy": 41.619263, "activity_lines": [ 6.407912, 6.584109, 6.753384, 6.758484 ] }, { "date": "2026-05-01", "close": 6.67179, "volume": 116444993, "typical_volume": 74741697.9, "trend": 6.728575, "fair_value": 6.261156, "relative_strength": -16.135619, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.423147, "energy": 27.342127, "activity_lines": [ 6.468811, 6.565062, 6.742005, 6.755427 ] }, { "date": "2026-05-08", "close": 6.862686, "volume": 67614975, "typical_volume": 75883042.8, "trend": 6.745331, "fair_value": 6.266046, "relative_strength": -15.897292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.605804, "energy": 14.968823, "activity_lines": [ 6.585223, 6.594146, 6.750035, 6.764079 ] }, { "date": "2026-05-15", "close": 6.900865, "volume": 102856679, "typical_volume": 79209405.6, "trend": 6.761027, "fair_value": 6.269588, "relative_strength": -15.028674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.649865, "energy": 3.430105, "activity_lines": [ 6.705515, 6.640486, 6.760213, 6.774114 ] }, { "date": "2026-05-22", "close": 6.614522, "volume": 50576077, "typical_volume": 80206725.7, "trend": 6.766178, "fair_value": 6.269456, "relative_strength": -18.315399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.761915, "energy": 19.010083, "activity_lines": [ 6.716969, 6.636385, 6.742783, 6.764662 ] }, { "date": "2026-05-29", "close": 6.385448, "volume": 47749407, "typical_volume": 81474262.3, "trend": 6.759692, "fair_value": 6.268591, "relative_strength": -20.580305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.477866, "energy": 20.155179, "activity_lines": [ 6.632339, 6.596006, 6.703705, 6.740098 ] }, { "date": "2026-06-05", "close": 6.165918, "volume": 7324185, "typical_volume": 79499233.0, "trend": 6.75289, "fair_value": 6.26546, "relative_strength": -21.424273, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.395683, "energy": 44.322807, "activity_lines": [ 6.458624, 6.51925, 6.643836, 6.70179 ] }, { "date": "2026-06-12", "close": 5.975023, "volume": 10310730, "typical_volume": 77334663.0, "trend": 6.73139, "fair_value": 6.260799, "relative_strength": -21.454658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.055577, "energy": 65.684255, "activity_lines": [ 6.255003, 6.414768, 6.568426, 6.651606 ] }, { "date": "2026-06-19", "close": 5.93, "volume": 50558393, "typical_volume": 78161311.3, "trend": 6.690057, "fair_value": 6.25634, "relative_strength": -26.523745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.834947, "energy": 72.140856, "activity_lines": [ 6.095551, 6.315828, 6.49237, 6.599903 ] }, { "date": "2026-06-26", "close": 5.5, "volume": 6992468, "typical_volume": 75672250.3, "trend": 6.655724, "fair_value": 6.249186, "relative_strength": -30.137727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.995642, "energy": 84.0316, "activity_lines": [ 5.85749, 6.152706, 6.379981, 6.523125 ] }, { "date": "2026-07-03", "close": 6.05, "volume": 11482957, "typical_volume": 70777373.9, "trend": 6.629391, "fair_value": 6.246293, "relative_strength": -21.602417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.082776, "energy": 73.690692, "activity_lines": [ 5.877064, 6.104468, 6.325877, 6.484046 ] }, { "date": "2026-07-10", "close": 6.0, "volume": 81640133, "typical_volume": 56465162.95, "trend": 6.59839, "fair_value": 6.244114, "relative_strength": -18.712643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.883175, "energy": 60.600096, "activity_lines": [ 5.902335, 6.0489, 6.274345, 6.44344 ] }, { "date": "2026-07-17", "close": 6.43, "volume": 188129361, "typical_volume": 61466928.55, "trend": 6.594391, "fair_value": 6.243216, "relative_strength": -3.82138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.349288, "energy": 34.790944, "activity_lines": [ 6.082, 6.083728, 6.27048, 6.432576 ] }, { "date": "2026-07-24", "close": 7.09, "volume": 239813941, "typical_volume": 68631005.95, "trend": 6.603057, "fair_value": 6.246549, "relative_strength": 5.966149, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.363891, "energy": 12.226562, "activity_lines": [ 6.451333, 6.246423, 6.334234, 6.464551 ] }, { "date": "2026-07-31", "close": 6.75, "volume": 297719455, "typical_volume": 80323307.55, "trend": 6.60639, "fair_value": 6.247255, "relative_strength": 2.771843, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 4.236311, "energy": 16.78859, "activity_lines": [ 6.63, 6.343861, 6.365131, 6.474031 ] }, { "date": "2026-08-07", "close": 7.27, "volume": 164527723, "typical_volume": 86127245.9, "trend": 6.635057, "fair_value": 6.251229, "relative_strength": 5.598374, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.707179, "energy": 33.289527, "activity_lines": [ 6.898667, 6.533381, 6.446313, 6.516845 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }