{ "ticker": { "uuid": "eacc0b5d-0126-4906-a138-9baeb947878a", "symbol": "DSWL", "name": "Deswell Industries Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 56.322, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -7.342, "architecture_energy": 7.9, "architecture_maturity": 18.603, "architecture_confidence": 43.389, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 65.3, "rotation_up": 23.33, "upward_expansion": 26.82, "deceleration": 65.3, "rotation_down": 41.82, "downward_expansion": 26.82 }, "activity_lines": [ 3.370667, 3.425968, 3.385162, 3.364928 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 3.28, "trend_reference": 3.365157, "distance_from_trend": -0.025305, "trend_direction": "Weakening", "fair_value": 2.611089, "distance_from_fair_value": 0.256181, "fair_value_direction": "Weakening", "relative_strength": -17.051236, "relative_strength_direction": "Weakening", "price_momentum": -0.088889, "excess_performance": -0.276343, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.025305, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.001263, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.256181, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.06128, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.170512, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.026611, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.088889, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.00988, "read": "Demand-led" } ], "volume": { "latest": 23451, "relative_activity": 0.403438, "balance": 1.00988, "dry_up": 0.769471, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.088122, "annualized_volatility": 0.338193, "from_high_reference": -0.247688, "from_low_reference": 0.208014 }, "levels": { "trend_reference": 3.365157, "fair_value_reference": 2.611089, "structural_low": 2.94, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.01987, "positive_rate": 0.55, "directional_follow_through": 0.55, "median_excess_return": 0.00707, "regime_survival": 0.55, "best_return": 0.254094, "worst_return": -0.112329, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.050935, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": 0.00541, "regime_survival": 0.0, "best_return": 0.849945, "worst_return": -0.141777, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.022807, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.04272, "regime_survival": 0.0, "best_return": 0.259379, "worst_return": -0.253012, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.072584, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00535, "regime_survival": 0.25, "best_return": 0.457113, "worst_return": -0.204425, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-04-26", "tenure": "Developing", "return": 0.036036, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.030101, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-07-05", "tenure": "Developing", "return": 0.037344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2025-01-10", "tenure": "Extended", "return": 0.04869, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": -0.01106, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-30", "tenure": "Developing", "return": -0.017094, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.254094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-17", "tenure": "Established", "return": 0.215827, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-09", "tenure": "Developing", "return": 0.027548, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.095957, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": 0.095993, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.089595, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.052478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.109636, "volume": 13185, "typical_volume": 19502.65, "trend": 2.222244, "fair_value": 2.565837, "relative_strength": -22.882743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.656077, "energy": 43.762061, "activity_lines": [ 2.111589, 2.14039, 2.159821, 2.174631 ] }, { "date": "2023-08-25", "close": 2.092893, "volume": 20030, "typical_volume": 20360.1, "trend": 2.208025, "fair_value": 2.568073, "relative_strength": -24.357426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.448252, "energy": 47.609441, "activity_lines": [ 2.102381, 2.128843, 2.152927, 2.166286 ] }, { "date": "2023-09-01", "close": 2.092893, "volume": 14238, "typical_volume": 19451.0, "trend": 2.193267, "fair_value": 2.57058, "relative_strength": -26.576273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.721745, "energy": 38.265478, "activity_lines": [ 2.097637, 2.118591, 2.146065, 2.158858 ] }, { "date": "2023-09-08", "close": 2.092893, "volume": 5751, "typical_volume": 19240.7, "trend": 2.18093, "fair_value": 2.572902, "relative_strength": -25.139807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.296456, "energy": 33.690834, "activity_lines": [ 2.096242, 2.109636, 2.139523, 2.152382 ] }, { "date": "2023-09-15", "close": 2.092893, "volume": 5003, "typical_volume": 18483.65, "trend": 2.169133, "fair_value": 2.574956, "relative_strength": -24.264582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.826178, "energy": 30.036879, "activity_lines": [ 2.094009, 2.10271, 2.133282, 2.146702 ] }, { "date": "2023-09-22", "close": 1.933833, "volume": 38619, "typical_volume": 19547.7, "trend": 2.157418, "fair_value": 2.575856, "relative_strength": -26.989093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.334918, "energy": 49.396181, "activity_lines": [ 2.039873, 2.069072, 2.112116, 2.131522 ] }, { "date": "2023-09-29", "close": 1.984062, "volume": 20891, "typical_volume": 19808.1, "trend": 2.145223, "fair_value": 2.576126, "relative_strength": -24.458867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.568738, "energy": 53.269511, "activity_lines": [ 2.0142, 2.049665, 2.096947, 2.120337 ] }, { "date": "2023-10-06", "close": 1.967319, "volume": 4006, "typical_volume": 19725.35, "trend": 2.136508, "fair_value": 2.576426, "relative_strength": -25.698506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.312409, "energy": 60.462199, "activity_lines": [ 1.990201, 2.03041, 2.081425, 2.10886 ] }, { "date": "2023-10-13", "close": 1.900346, "volume": 14181, "typical_volume": 20138.85, "trend": 2.125023, "fair_value": 2.575979, "relative_strength": -27.535844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.523509, "energy": 70.113808, "activity_lines": [ 1.95225, 2.002175, 2.060764, 2.093623 ] }, { "date": "2023-10-20", "close": 1.933833, "volume": 11138, "typical_volume": 20175.55, "trend": 2.117884, "fair_value": 2.576199, "relative_strength": -23.330008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.277577, "energy": 62.495679, "activity_lines": [ 1.938298, 1.983301, 2.044626, 2.081289 ] }, { "date": "2023-10-27", "close": 1.894905, "volume": 8156, "typical_volume": 19483.6, "trend": 2.109716, "fair_value": 2.575755, "relative_strength": -22.172667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.298781, "energy": 63.810807, "activity_lines": [ 1.921973, 1.960546, 2.025763, 2.066903 ] }, { "date": "2023-11-03", "close": 1.86686, "volume": 20718, "typical_volume": 19448.9, "trend": 2.101959, "fair_value": 2.575025, "relative_strength": -27.128149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.267268, "energy": 65.562933, "activity_lines": [ 1.898895, 1.936595, 2.005702, 2.051235 ] }, { "date": "2023-11-10", "close": 1.86686, "volume": 54907, "typical_volume": 21955.7, "trend": 2.092184, "fair_value": 2.573775, "relative_strength": -28.423686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.782979, "energy": 47.908538, "activity_lines": [ 1.883631, 1.916755, 1.987057, 2.036067 ] }, { "date": "2023-11-17", "close": 2.13475, "volume": 32826, "typical_volume": 21230.2, "trend": 2.091473, "fair_value": 2.572173, "relative_strength": -19.014247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.03376, "energy": 19.835025, "activity_lines": [ 1.964361, 1.949731, 1.995342, 2.038813 ] }, { "date": "2023-11-24", "close": 2.268696, "volume": 38214, "typical_volume": 22104.8, "trend": 2.095762, "fair_value": 2.573136, "relative_strength": -13.980772, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.064031, "energy": 12.621512, "activity_lines": [ 2.074112, 2.0063, 2.016715, 2.050247 ] }, { "date": "2023-12-01", "close": 2.283038, "volume": 118649, "typical_volume": 27359.7, "trend": 2.098917, "fair_value": 2.574146, "relative_strength": -12.752023, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.863592, "energy": 33.842518, "activity_lines": [ 2.16632, 2.06228, 2.039196, 2.062329 ] }, { "date": "2023-12-08", "close": 2.225234, "volume": 17255, "typical_volume": 25801.0, "trend": 2.098261, "fair_value": 2.575133, "relative_strength": -14.646687, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.957919, "energy": 35.002303, "activity_lines": [ 2.213385, 2.101402, 2.055843, 2.070479 ] }, { "date": "2023-12-15", "close": 2.32085, "volume": 14332, "typical_volume": 25807.2, "trend": 2.101365, "fair_value": 2.576525, "relative_strength": -12.985016, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.940546, "energy": 54.851919, "activity_lines": [ 2.268429, 2.153523, 2.081286, 2.08484 ] }, { "date": "2023-12-22", "close": 2.303465, "volume": 45535, "typical_volume": 26636.35, "trend": 2.10547, "fair_value": 2.57799, "relative_strength": -13.448705, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.4349, "energy": 60.591454, "activity_lines": [ 2.287413, 2.196055, 2.104227, 2.097878 ] }, { "date": "2023-12-29", "close": 2.301813, "volume": 40929, "typical_volume": 26928.15, "trend": 2.110866, "fair_value": 2.579167, "relative_strength": -12.797207, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.441634, "energy": 52.520174, "activity_lines": [ 2.294599, 2.230958, 2.125947, 2.110545 ] }, { "date": "2024-01-05", "close": 2.242619, "volume": 34323, "typical_volume": 27985.05, "trend": 2.112136, "fair_value": 2.579219, "relative_strength": -11.287281, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.567122, "energy": 48.829799, "activity_lines": [ 2.279845, 2.248407, 2.141115, 2.119046 ] }, { "date": "2024-01-12", "close": 2.225234, "volume": 35731, "typical_volume": 28770.1, "trend": 2.114171, "fair_value": 2.579021, "relative_strength": -13.769791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.206358, "energy": 36.454137, "activity_lines": [ 2.261991, 2.256373, 2.153995, 2.126342 ] }, { "date": "2024-01-19", "close": 2.155695, "volume": 46216, "typical_volume": 30369.0, "trend": 2.113889, "fair_value": 2.577773, "relative_strength": -17.823751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.024507, "energy": 23.830896, "activity_lines": [ 2.220957, 2.245181, 2.159621, 2.129021 ] }, { "date": "2024-01-26", "close": 2.190465, "volume": 19005, "typical_volume": 31031.7, "trend": 2.11342, "fair_value": 2.576979, "relative_strength": -16.137543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.969502, "energy": 19.003836, "activity_lines": [ 2.202524, 2.235058, 2.168259, 2.133962 ] }, { "date": "2024-02-02", "close": 2.008013, "volume": 84139, "typical_volume": 34988.5, "trend": 2.106545, "fair_value": 2.574273, "relative_strength": -23.177715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.12852, "energy": 14.347208, "activity_lines": [ 2.130806, 2.190749, 2.159057, 2.127161 ] }, { "date": "2024-02-09", "close": 2.016618, "volume": 23887, "typical_volume": 34251.9, "trend": 2.099956, "fair_value": 2.571202, "relative_strength": -23.382482, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.543541, "energy": 20.714164, "activity_lines": [ 2.081544, 2.152745, 2.151078, 2.121359 ] }, { "date": "2024-02-16", "close": 1.94708, "volume": 58386, "typical_volume": 36126.65, "trend": 2.092863, "fair_value": 2.567222, "relative_strength": -24.023527, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.015984, "energy": 34.677952, "activity_lines": [ 2.024169, 2.106941, 2.136083, 2.111497 ] }, { "date": "2024-02-23", "close": 1.894926, "volume": 21280, "typical_volume": 36990.35, "trend": 2.08459, "fair_value": 2.562441, "relative_strength": -26.265105, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.572236, "energy": 54.452948, "activity_lines": [ 1.967953, 2.056712, 2.116296, 2.098726 ] }, { "date": "2024-03-01", "close": 1.886234, "volume": 22379, "typical_volume": 37400.25, "trend": 2.07812, "fair_value": 2.55796, "relative_strength": -27.186088, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.292257, "energy": 61.430527, "activity_lines": [ 1.926224, 2.012647, 2.096027, 2.085929 ] }, { "date": "2024-03-08", "close": 1.903618, "volume": 39239, "typical_volume": 38805.3, "trend": 2.071252, "fair_value": 2.553236, "relative_strength": -24.553086, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.386731, "energy": 62.297857, "activity_lines": [ 1.910572, 1.979328, 2.07748, 2.074671 ] }, { "date": "2024-03-15", "close": 1.886234, "volume": 26593, "typical_volume": 39727.15, "trend": 2.063806, "fair_value": 2.548586, "relative_strength": -23.582128, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.737636, "energy": 72.366389, "activity_lines": [ 1.896085, 1.950089, 2.057421, 2.062734 ] }, { "date": "2024-03-22", "close": 1.929695, "volume": 47810, "typical_volume": 41081.75, "trend": 2.058366, "fair_value": 2.544168, "relative_strength": -23.422522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.873656, "energy": 59.453485, "activity_lines": [ 1.904777, 1.935231, 2.041543, 2.054082 ] }, { "date": "2024-03-29", "close": 1.942734, "volume": 19905, "typical_volume": 39331.65, "trend": 2.05336, "fair_value": 2.539974, "relative_strength": -21.871605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.803473, "energy": 41.867606, "activity_lines": [ 1.918975, 1.928118, 2.026608, 2.046622 ] }, { "date": "2024-04-05", "close": 1.94708, "volume": 32194, "typical_volume": 39300.05, "trend": 2.0485, "fair_value": 2.535156, "relative_strength": -20.459828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.356232, "energy": 33.653274, "activity_lines": [ 1.931434, 1.925667, 2.011725, 2.039765 ] }, { "date": "2024-04-12", "close": 2.007926, "volume": 15643, "typical_volume": 38171.5, "trend": 2.045668, "fair_value": 2.530216, "relative_strength": -16.91721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.126995, "energy": 23.806587, "activity_lines": [ 1.960118, 1.938704, 2.00353, 2.037147 ] }, { "date": "2024-04-19", "close": 1.955772, "volume": 17092, "typical_volume": 33093.65, "trend": 2.046399, "fair_value": 2.525126, "relative_strength": -13.822702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.972802, "energy": 20.648614, "activity_lines": [ 1.964464, 1.94226, 1.991611, 2.031348 ] }, { "date": "2024-04-26", "close": 1.999234, "volume": 19755, "typical_volume": 33218.65, "trend": 2.046905, "fair_value": 2.520131, "relative_strength": -14.637532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.357053, "energy": 19.22254, "activity_lines": [ 1.978662, 1.954824, 1.985389, 2.028305 ] }, { "date": "2024-05-03", "close": 2.05895, "volume": 29047, "typical_volume": 33954.4, "trend": 2.049959, "fair_value": 2.514868, "relative_strength": -12.342393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.135789, "energy": 17.421935, "activity_lines": [ 2.008129, 1.977298, 1.98593, 2.029082 ] }, { "date": "2024-05-10", "close": 2.094849, "volume": 30207, "typical_volume": 33188.0, "trend": 2.056443, "fair_value": 2.510299, "relative_strength": -11.442499, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.304338, "energy": 13.853496, "activity_lines": [ 2.041814, 2.003316, 1.991138, 2.031978 ] }, { "date": "2024-05-17", "close": 2.120926, "volume": 53128, "typical_volume": 33797.95, "trend": 2.062679, "fair_value": 2.505852, "relative_strength": -11.639895, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.279556, "energy": 28.907951, "activity_lines": [ 2.074341, 2.030283, 1.999822, 2.036138 ] }, { "date": "2024-05-24", "close": 2.094849, "volume": 32158, "typical_volume": 33689.7, "trend": 2.069344, "fair_value": 2.500865, "relative_strength": -13.364929, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.098372, "energy": 35.610132, "activity_lines": [ 2.090642, 2.048557, 2.006884, 2.038214 ] }, { "date": "2024-05-31", "close": 2.142222, "volume": 19058, "typical_volume": 32856.05, "trend": 2.078523, "fair_value": 2.496182, "relative_strength": -9.547378, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.483942, "energy": 49.780586, "activity_lines": [ 2.113462, 2.071652, 2.019162, 2.042916 ] }, { "date": "2024-06-07", "close": 2.164388, "volume": 16756, "typical_volume": 31383.05, "trend": 2.08844, "fair_value": 2.488664, "relative_strength": -10.51048, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.165489, "energy": 52.515868, "activity_lines": [ 2.134138, 2.094912, 2.033946, 2.048455 ] }, { "date": "2024-06-14", "close": 2.081811, "volume": 29179, "typical_volume": 31891.75, "trend": 2.086676, "fair_value": 2.480013, "relative_strength": -16.354581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.655835, "energy": 28.934795, "activity_lines": [ 2.12026, 2.099129, 2.040824, 2.048028 ] }, { "date": "2024-06-21", "close": 2.129705, "volume": 51899, "typical_volume": 30279.75, "trend": 2.082043, "fair_value": 2.46888, "relative_strength": -14.108717, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.156, "energy": 27.024777, "activity_lines": [ 2.123215, 2.109604, 2.052781, 2.050804 ] }, { "date": "2024-06-28", "close": 2.155695, "volume": 88006, "typical_volume": 33485.7, "trend": 2.077798, "fair_value": 2.460875, "relative_strength": -12.515169, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.762766, "energy": 26.827585, "activity_lines": [ 2.134248, 2.12259, 2.066633, 2.055555 ] }, { "date": "2024-07-05", "close": 2.17308, "volume": 104042, "typical_volume": 35768.5, "trend": 2.076059, "fair_value": 2.452531, "relative_strength": -14.292858, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.092482, "energy": 24.825567, "activity_lines": [ 2.14702, 2.135102, 2.08148, 2.061703 ] }, { "date": "2024-07-12", "close": 2.17308, "volume": 93493, "typical_volume": 39379.15, "trend": 2.071134, "fair_value": 2.444661, "relative_strength": -13.576165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 30.487299, "energy": 24.850803, "activity_lines": [ 2.157735, 2.144454, 2.095249, 2.067962 ] }, { "date": "2024-07-19", "close": 2.236462, "volume": 48315, "typical_volume": 40675.95, "trend": 2.0689, "fair_value": 2.437435, "relative_strength": -7.009545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.022118, "energy": 43.238057, "activity_lines": [ 2.188998, 2.163254, 2.113731, 2.078628 ] }, { "date": "2024-07-26", "close": 2.191189, "volume": 41468, "typical_volume": 40787.4, "trend": 2.065213, "fair_value": 2.429918, "relative_strength": -6.158445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.814113, "energy": 37.780203, "activity_lines": [ 2.194859, 2.171248, 2.126233, 2.086518 ] }, { "date": "2024-08-02", "close": 2.191189, "volume": 27575, "typical_volume": 40836.5, "trend": 2.063498, "fair_value": 2.422401, "relative_strength": -2.908095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.083026, "energy": 36.334294, "activity_lines": [ 2.196622, 2.177965, 2.137366, 2.094645 ] }, { "date": "2024-08-09", "close": 2.064426, "volume": 54432, "typical_volume": 41167.6, "trend": 2.058138, "fair_value": 2.415257, "relative_strength": -8.436163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.631387, "energy": 19.240734, "activity_lines": [ 2.153764, 2.159882, 2.134974, 2.094705 ] }, { "date": "2024-08-16", "close": 2.09159, "volume": 50043, "typical_volume": 42674.5, "trend": 2.056001, "fair_value": 2.408381, "relative_strength": -11.519906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.90717, "energy": 15.026071, "activity_lines": [ 2.127204, 2.148152, 2.134528, 2.096864 ] }, { "date": "2024-08-23", "close": 2.218353, "volume": 36657, "typical_volume": 42897.65, "trend": 2.056931, "fair_value": 2.401891, "relative_strength": -6.708234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.292527, "energy": 17.875625, "activity_lines": [ 2.148331, 2.160794, 2.145445, 2.107338 ] }, { "date": "2024-08-30", "close": 2.141389, "volume": 25460, "typical_volume": 43388.5, "trend": 2.061377, "fair_value": 2.39505, "relative_strength": -8.855798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.104274, "energy": 14.40831, "activity_lines": [ 2.145011, 2.15696, 2.147741, 2.112787 ] }, { "date": "2024-09-06", "close": 2.155243, "volume": 38994, "typical_volume": 44483.6, "trend": 2.065998, "fair_value": 2.389104, "relative_strength": -2.302708, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.479792, "energy": 13.605515, "activity_lines": [ 2.149629, 2.155432, 2.15072, 2.118843 ] }, { "date": "2024-09-13", "close": 2.263625, "volume": 55558, "typical_volume": 46273.75, "trend": 2.076549, "fair_value": 2.384232, "relative_strength": -2.79245, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.446152, "energy": 31.545904, "activity_lines": [ 2.192771, 2.173618, 2.163072, 2.131593 ] }, { "date": "2024-09-20", "close": 2.308898, "volume": 101222, "typical_volume": 49882.5, "trend": 2.090348, "fair_value": 2.379792, "relative_strength": -2.058869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.76776, "energy": 44.120877, "activity_lines": [ 2.237723, 2.19839, 2.178476, 2.146583 ] }, { "date": "2024-09-27", "close": 2.254571, "volume": 11913, "typical_volume": 48967.8, "trend": 2.102626, "fair_value": 2.375572, "relative_strength": -4.990382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.636923, "energy": 46.436952, "activity_lines": [ 2.25008, 2.210814, 2.187517, 2.157178 ] }, { "date": "2024-10-04", "close": 2.263625, "volume": 17332, "typical_volume": 47178.0, "trend": 2.114626, "fair_value": 2.372026, "relative_strength": -4.423994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.261071, "energy": 51.001266, "activity_lines": [ 2.26304, 2.224556, 2.196659, 2.167565 ] }, { "date": "2024-10-11", "close": 2.350186, "volume": 87918, "typical_volume": 49966.0, "trend": 2.130091, "fair_value": 2.368325, "relative_strength": -1.799663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.6214, "energy": 58.190543, "activity_lines": [ 2.296704, 2.252719, 2.213365, 2.182762 ] }, { "date": "2024-10-18", "close": 2.363225, "volume": 27087, "typical_volume": 50367.45, "trend": 2.144542, "fair_value": 2.364328, "relative_strength": -1.197786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.729986, "energy": 55.75406, "activity_lines": [ 2.321719, 2.280361, 2.230097, 2.197803 ] }, { "date": "2024-10-25", "close": 2.346202, "volume": 22911, "typical_volume": 50675.2, "trend": 2.157991, "fair_value": 2.360553, "relative_strength": -1.769939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.339526, "energy": 51.245988, "activity_lines": [ 2.334419, 2.299476, 2.244156, 2.210814 ] }, { "date": "2024-11-01", "close": 2.299843, "volume": 10931, "typical_volume": 49762.8, "trend": 2.16975, "fair_value": 2.355771, "relative_strength": -1.998484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.796447, "energy": 42.216457, "activity_lines": [ 2.32918, 2.305533, 2.252934, 2.219965 ] }, { "date": "2024-11-08", "close": 2.299843, "volume": 72817, "typical_volume": 50808.7, "trend": 2.179481, "fair_value": 2.349733, "relative_strength": -6.905944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.158098, "energy": 32.679523, "activity_lines": [ 2.320922, 2.310108, 2.260673, 2.228358 ] }, { "date": "2024-11-15", "close": 2.345116, "volume": 22644, "typical_volume": 47540.6, "trend": 2.192459, "fair_value": 2.342041, "relative_strength": -1.381043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.256306, "energy": 31.05852, "activity_lines": [ 2.325341, 2.320033, 2.271914, 2.239045 ] }, { "date": "2024-11-22", "close": 2.375539, "volume": 41634, "typical_volume": 44420.2, "trend": 2.205002, "fair_value": 2.334711, "relative_strength": -1.460637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.780853, "energy": 31.842697, "activity_lines": [ 2.340238, 2.332038, 2.28515, 2.250856 ] }, { "date": "2024-11-29", "close": 2.462824, "volume": 22169, "typical_volume": 40854.0, "trend": 2.218465, "fair_value": 2.331495, "relative_strength": 1.805174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.220037, "energy": 45.662423, "activity_lines": [ 2.38341, 2.357878, 2.305736, 2.26749 ] }, { "date": "2024-12-06", "close": 2.444283, "volume": 24592, "typical_volume": 39667.85, "trend": 2.230113, "fair_value": 2.326993, "relative_strength": -1.747762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.695986, "energy": 51.473794, "activity_lines": [ 2.412627, 2.377548, 2.323175, 2.282059 ] }, { "date": "2024-12-13", "close": 2.283586, "volume": 47180, "typical_volume": 39953.45, "trend": 2.235535, "fair_value": 2.322385, "relative_strength": -8.3633, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.834987, "energy": 31.775035, "activity_lines": [ 2.378649, 2.364551, 2.324321, 2.285509 ] }, { "date": "2024-12-20", "close": 2.304543, "volume": 97016, "typical_volume": 43425.5, "trend": 2.242524, "fair_value": 2.317716, "relative_strength": -4.929245, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.613748, "energy": 22.642384, "activity_lines": [ 2.35274, 2.355001, 2.327022, 2.289961 ] }, { "date": "2024-12-27", "close": 2.358766, "volume": 20590, "typical_volume": 41733.4, "trend": 2.249743, "fair_value": 2.31411, "relative_strength": -3.118698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.78915, "energy": 16.713827, "activity_lines": [ 2.34761, 2.356141, 2.334348, 2.29746 ] }, { "date": "2025-01-03", "close": 2.296837, "volume": 125910, "typical_volume": 45526.75, "trend": 2.254157, "fair_value": 2.310461, "relative_strength": -4.44254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.72456, "energy": 15.680422, "activity_lines": [ 2.322956, 2.346101, 2.334374, 2.300499 ] }, { "date": "2025-01-10", "close": 2.278887, "volume": 50534, "typical_volume": 46220.6, "trend": 2.260727, "fair_value": 2.306649, "relative_strength": -2.667521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.994107, "energy": 12.410954, "activity_lines": [ 2.303384, 2.333695, 2.331713, 2.302094 ] }, { "date": "2025-01-17", "close": 2.217804, "volume": 61037, "typical_volume": 47999.45, "trend": 2.263663, "fair_value": 2.30191, "relative_strength": -7.572327, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.259581, "energy": 8.084421, "activity_lines": [ 2.274477, 2.310565, 2.322947, 2.299325 ] }, { "date": "2025-01-24", "close": 2.264791, "volume": 16425, "typical_volume": 46871.0, "trend": 2.2673, "fair_value": 2.29757, "relative_strength": -6.659978, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.240927, "energy": 13.08597, "activity_lines": [ 2.265618, 2.297469, 2.318291, 2.299398 ] }, { "date": "2025-01-31", "close": 2.236599, "volume": 9871, "typical_volume": 44586.65, "trend": 2.269417, "fair_value": 2.293098, "relative_strength": -6.358985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.004574, "energy": 20.912494, "activity_lines": [ 2.250012, 2.280708, 2.31043, 2.297417 ] }, { "date": "2025-02-07", "close": 2.245996, "volume": 121952, "typical_volume": 45623.15, "trend": 2.271848, "fair_value": 2.288686, "relative_strength": -5.941829, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.385463, "energy": 21.694698, "activity_lines": [ 2.245683, 2.268181, 2.303591, 2.295906 ] }, { "date": "2025-02-14", "close": 2.264791, "volume": 79889, "typical_volume": 49021.95, "trend": 2.272792, "fair_value": 2.284735, "relative_strength": -7.706595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.614926, "energy": 11.4933, "activity_lines": [ 2.251008, 2.263014, 2.298842, 2.295451 ] }, { "date": "2025-02-21", "close": 2.227201, "volume": 122098, "typical_volume": 54260.25, "trend": 2.273992, "fair_value": 2.280591, "relative_strength": -7.104931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.498956, "energy": 15.259278, "activity_lines": [ 2.244743, 2.254276, 2.290465, 2.292509 ] }, { "date": "2025-02-28", "close": 2.227389, "volume": 40536, "typical_volume": 51891.15, "trend": 2.275199, "fair_value": 2.276789, "relative_strength": -3.873568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.322954, "energy": 14.349189, "activity_lines": [ 2.237914, 2.246598, 2.282279, 2.289503 ] }, { "date": "2025-03-07", "close": 2.180214, "volume": 21326, "typical_volume": 51603.1, "trend": 2.279059, "fair_value": 2.272477, "relative_strength": -2.804905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.95704, "energy": 23.708714, "activity_lines": [ 2.217854, 2.231744, 2.270185, 2.283375 ] }, { "date": "2025-03-14", "close": 2.193276, "volume": 32227, "typical_volume": 52068.9, "trend": 2.282448, "fair_value": 2.268068, "relative_strength": 0.165681, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.295376, "energy": 41.896909, "activity_lines": [ 2.205906, 2.222513, 2.260206, 2.27784 ] }, { "date": "2025-03-21", "close": 2.199009, "volume": 53626, "typical_volume": 54203.65, "trend": 2.281803, "fair_value": 2.263889, "relative_strength": 0.083933, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.827018, "energy": 43.496017, "activity_lines": [ 2.199385, 2.216206, 2.251501, 2.272457 ] }, { "date": "2025-03-28", "close": 2.180214, "volume": 72757, "typical_volume": 54200.65, "trend": 2.283098, "fair_value": 2.25925, "relative_strength": 1.49293, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.387552, "energy": 47.987594, "activity_lines": [ 2.190983, 2.207935, 2.241487, 2.265903 ] }, { "date": "2025-04-04", "close": 2.148544, "volume": 169474, "typical_volume": 61542.15, "trend": 2.282874, "fair_value": 2.254991, "relative_strength": 10.672282, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.022112, "energy": 53.018622, "activity_lines": [ 2.175158, 2.194588, 2.229026, 2.257222 ] }, { "date": "2025-04-11", "close": 2.044326, "volume": 70275, "typical_volume": 62974.2, "trend": 2.275564, "fair_value": 2.250015, "relative_strength": -2.003945, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.371665, "energy": 66.978628, "activity_lines": [ 2.129849, 2.164407, 2.207576, 2.241832 ] }, { "date": "2025-04-18", "close": 2.114432, "volume": 65733, "typical_volume": 65152.4, "trend": 2.269082, "fair_value": 2.245975, "relative_strength": 3.700521, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.488721, "energy": 62.886621, "activity_lines": [ 2.116969, 2.150468, 2.194379, 2.231436 ] }, { "date": "2025-04-25", "close": 2.105034, "volume": 54914, "typical_volume": 66668.5, "trend": 2.264098, "fair_value": 2.242264, "relative_strength": -2.891686, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.349181, "energy": 61.761811, "activity_lines": [ 2.106212, 2.137213, 2.181947, 2.220852 ] }, { "date": "2025-05-02", "close": 2.133227, "volume": 105690, "typical_volume": 69594.0, "trend": 2.259751, "fair_value": 2.239316, "relative_strength": -4.709587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.878621, "energy": 41.925209, "activity_lines": [ 2.111118, 2.131988, 2.173815, 2.212409 ] }, { "date": "2025-05-09", "close": 2.217804, "volume": 125144, "typical_volume": 71000.4, "trend": 2.255338, "fair_value": 2.237251, "relative_strength": -0.664084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.598916, "energy": 21.821286, "activity_lines": [ 2.147348, 2.143849, 2.174454, 2.209703 ] }, { "date": "2025-05-16", "close": 2.245996, "volume": 88370, "typical_volume": 74389.4, "trend": 2.251431, "fair_value": 2.235317, "relative_strength": -5.706065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.043004, "energy": 13.766288, "activity_lines": [ 2.188358, 2.161011, 2.178191, 2.2091 ] }, { "date": "2025-05-23", "close": 2.180214, "volume": 220162, "typical_volume": 79102.0, "trend": 2.245898, "fair_value": 2.2334, "relative_strength": -6.135533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.101565, "energy": 15.842005, "activity_lines": [ 2.193997, 2.165016, 2.1762, 2.204506 ] }, { "date": "2025-05-30", "close": 2.161419, "volume": 72259, "typical_volume": 80188.25, "trend": 2.241283, "fair_value": 2.231799, "relative_strength": -8.475456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.460339, "energy": 15.526355, "activity_lines": [ 2.188985, 2.165841, 2.172975, 2.199055 ] }, { "date": "2025-06-06", "close": 2.18059, "volume": 105597, "typical_volume": 82416.25, "trend": 2.237308, "fair_value": 2.230711, "relative_strength": -9.321653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.132794, "energy": 12.277623, "activity_lines": [ 2.186604, 2.170835, 2.172134, 2.19514 ] }, { "date": "2025-06-13", "close": 2.15672, "volume": 89816, "typical_volume": 86085.8, "trend": 2.231028, "fair_value": 2.228497, "relative_strength": -9.704087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.226319, "energy": 9.948605, "activity_lines": [ 2.173109, 2.171483, 2.169198, 2.18994 ] }, { "date": "2025-06-20", "close": 2.302381, "volume": 78786, "typical_volume": 89531.55, "trend": 2.22859, "fair_value": 2.227229, "relative_strength": -3.54426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.690299, "energy": 4.801057, "activity_lines": [ 2.21224, 2.198466, 2.180648, 2.194544 ] }, { "date": "2025-06-27", "close": 2.330574, "volume": 116524, "typical_volume": 89260.15, "trend": 2.224182, "fair_value": 2.226561, "relative_strength": -6.146282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.372477, "energy": 20.427464, "activity_lines": [ 2.25701, 2.225882, 2.194471, 2.201123 ] }, { "date": "2025-07-04", "close": 2.734665, "volume": 194186, "typical_volume": 94975.0, "trend": 2.233861, "fair_value": 2.22854, "relative_strength": 8.281603, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.81594, "energy": 70.862504, "activity_lines": [ 2.426453, 2.32284, 2.246375, 2.234058 ] }, { "date": "2025-07-11", "close": 2.705469, "volume": 90768, "typical_volume": 93408.5, "trend": 2.247924, "fair_value": 2.230476, "relative_strength": 7.30442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.284413, "energy": 80.107358, "activity_lines": [ 2.547947, 2.403042, 2.293262, 2.264484 ] }, { "date": "2025-07-18", "close": 2.793056, "volume": 61959, "typical_volume": 94479.65, "trend": 2.264207, "fair_value": 2.23227, "relative_strength": 9.272049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.319147, "energy": 86.149211, "activity_lines": [ 2.663645, 2.488764, 2.346212, 2.299654 ] }, { "date": "2025-07-25", "close": 3.005212, "volume": 184823, "typical_volume": 102654.5, "trend": 2.285756, "fair_value": 2.235176, "relative_strength": 16.243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.194236, "energy": 90.758553, "activity_lines": [ 2.80764, 2.602601, 2.416675, 2.347461 ] }, { "date": "2025-08-01", "close": 2.86118, "volume": 58392, "typical_volume": 103962.75, "trend": 2.304567, "fair_value": 2.238211, "relative_strength": 13.045699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.764604, "energy": 84.512423, "activity_lines": [ 2.856768, 2.676447, 2.469491, 2.384585 ] }, { "date": "2025-08-08", "close": 2.914024, "volume": 37939, "typical_volume": 103178.4, "trend": 2.325738, "fair_value": 2.241031, "relative_strength": 10.775765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.274591, "energy": 84.916375, "activity_lines": [ 2.888137, 2.747519, 2.52416, 2.423905 ] }, { "date": "2025-08-15", "close": 3.376971, "volume": 97915, "typical_volume": 104436.3, "trend": 2.364377, "fair_value": 2.246854, "relative_strength": 26.99591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.336164, "energy": 89.363164, "activity_lines": [ 3.061865, 2.88908, 2.619514, 2.491726 ] }, { "date": "2025-08-22", "close": 3.367239, "volume": 141545, "typical_volume": 103039.85, "trend": 2.401126, "fair_value": 2.253333, "relative_strength": 27.16058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.074446, "energy": 90.651179, "activity_lines": [ 3.187582, 3.007119, 2.708242, 2.556427 ] }, { "date": "2025-08-29", "close": 3.698123, "volume": 350017, "typical_volume": 117026.95, "trend": 2.449843, "fair_value": 2.261573, "relative_strength": 38.908344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.306799, "energy": 94.008286, "activity_lines": [ 3.385314, 3.163309, 2.82268, 2.640104 ] }, { "date": "2025-09-05", "close": 4.033971, "volume": 218304, "typical_volume": 124655.5, "trend": 2.509442, "fair_value": 2.271849, "relative_strength": 48.703576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.564205, "energy": 95.527444, "activity_lines": [ 3.648802, 3.355185, 2.961228, 2.742306 ] }, { "date": "2025-09-12", "close": 4.03874, "volume": 138294, "typical_volume": 128824.5, "trend": 2.568574, "fair_value": 2.282431, "relative_strength": 44.94892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.780726, "energy": 92.729755, "activity_lines": [ 3.835693, 3.516958, 3.091089, 2.84097 ] }, { "date": "2025-09-19", "close": 3.974996, "volume": 151462, "typical_volume": 131113.1, "trend": 2.626834, "fair_value": 2.292706, "relative_strength": 38.619319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.030635, "energy": 82.996458, "activity_lines": [ 3.926356, 3.64343, 3.205672, 2.931707 ] }, { "date": "2025-09-26", "close": 3.863566, "volume": 86828, "typical_volume": 129197.3, "trend": 2.681373, "fair_value": 2.301902, "relative_strength": 34.356505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.865628, "energy": 67.88061, "activity_lines": [ 3.940007, 3.72656, 3.300872, 3.011496 ] }, { "date": "2025-10-03", "close": 3.853834, "volume": 86743, "typical_volume": 129115.95, "trend": 2.73716, "fair_value": 2.311048, "relative_strength": 31.514872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.807105, "energy": 65.229387, "activity_lines": [ 3.917325, 3.788457, 3.387308, 3.087139 ] }, { "date": "2025-10-10", "close": 3.717587, "volume": 100583, "typical_volume": 123137.0, "trend": 2.787971, "fair_value": 2.319271, "relative_strength": 29.034386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.325605, "energy": 59.053787, "activity_lines": [ 3.838847, 3.810152, 3.453112, 3.150392 ] }, { "date": "2025-10-17", "close": 3.289383, "volume": 102131, "typical_volume": 124630.6, "trend": 2.824316, "fair_value": 2.324749, "relative_strength": 11.163066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.133585, "energy": 36.615612, "activity_lines": [ 3.638726, 3.73842, 3.470813, 3.182742 ] }, { "date": "2025-10-24", "close": 3.338043, "volume": 80050, "typical_volume": 123353.25, "trend": 2.862911, "fair_value": 2.330539, "relative_strength": 10.120244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.191098, "energy": 26.911882, "activity_lines": [ 3.504783, 3.668712, 3.487778, 3.215885 ] }, { "date": "2025-10-31", "close": 3.347775, "volume": 41563, "typical_volume": 120940.6, "trend": 2.902885, "fair_value": 2.33609, "relative_strength": 8.095067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.32896, "energy": 27.737389, "activity_lines": [ 3.416547, 3.60148, 3.500158, 3.247167 ] }, { "date": "2025-11-07", "close": 3.299115, "volume": 45925, "typical_volume": 119297.55, "trend": 2.944711, "fair_value": 2.341128, "relative_strength": 9.510097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.777636, "energy": 26.313766, "activity_lines": [ 3.346477, 3.525755, 3.502232, 3.27273 ] }, { "date": "2025-11-14", "close": 3.367239, "volume": 73207, "typical_volume": 117131.7, "trend": 2.986472, "fair_value": 2.346583, "relative_strength": 11.593018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.570019, "energy": 19.49742, "activity_lines": [ 3.336097, 3.469671, 3.506047, 3.29999 ] }, { "date": "2025-11-21", "close": 3.610536, "volume": 175084, "typical_volume": 116176.6, "trend": 3.036655, "fair_value": 2.353668, "relative_strength": 22.800623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.569253, "energy": 15.539622, "activity_lines": [ 3.430172, 3.469946, 3.528097, 3.340252 ] }, { "date": "2025-11-28", "close": 3.532681, "volume": 28197, "typical_volume": 113048.05, "trend": 3.083303, "fair_value": 2.359542, "relative_strength": 14.117599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.0664, "energy": 16.815426, "activity_lines": [ 3.476885, 3.46385, 3.538562, 3.372254 ] }, { "date": "2025-12-05", "close": 3.5572, "volume": 35712, "typical_volume": 111735.7, "trend": 3.12795, "fair_value": 2.366297, "relative_strength": 13.320576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.106723, "energy": 23.79257, "activity_lines": [ 3.518795, 3.470254, 3.547422, 3.402828 ] }, { "date": "2025-12-12", "close": 3.3, "volume": 61273, "typical_volume": 105558.2, "trend": 3.163083, "fair_value": 2.371304, "relative_strength": 6.729247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.793459, "energy": 16.190824, "activity_lines": [ 3.46101, 3.435465, 3.528149, 3.413928 ] }, { "date": "2025-12-19", "close": 3.3, "volume": 68381, "typical_volume": 106057.65, "trend": 3.20041, "fair_value": 2.3761, "relative_strength": 5.780268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.539019, "energy": 5.813531, "activity_lines": [ 3.403167, 3.410746, 3.507472, 3.422761 ] }, { "date": "2025-12-26", "close": 3.52, "volume": 80203, "typical_volume": 108170.85, "trend": 3.245696, "fair_value": 2.382547, "relative_strength": 10.986217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.179959, "energy": 9.609277, "activity_lines": [ 3.423139, 3.433619, 3.505658, 3.44338 ] }, { "date": "2026-01-02", "close": 3.4, "volume": 48257, "typical_volume": 105687.95, "trend": 3.286343, "fair_value": 2.388088, "relative_strength": 8.636065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.170779, "energy": 9.983767, "activity_lines": [ 3.409147, 3.430481, 3.489529, 3.453335 ] }, { "date": "2026-01-09", "close": 3.43, "volume": 24546, "typical_volume": 99838.0, "trend": 3.328785, "fair_value": 2.39377, "relative_strength": 6.842809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.36758, "energy": 7.749373, "activity_lines": [ 3.414, 3.431671, 3.476148, 3.462603 ] }, { "date": "2026-01-16", "close": 3.4401, "volume": 21634, "typical_volume": 83418.85, "trend": 3.366709, "fair_value": 2.399827, "relative_strength": 7.576196, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.776054, "energy": 4.374682, "activity_lines": [ 3.4307, 3.433203, 3.46343, 3.469785 ] }, { "date": "2026-01-23", "close": 3.274, "volume": 129032, "typical_volume": 78955.25, "trend": 3.398157, "fair_value": 2.404664, "relative_strength": 1.776981, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.891512, "energy": 15.323683, "activity_lines": [ 3.382693, 3.401971, 3.436121, 3.463804 ] }, { "date": "2026-01-30", "close": 3.3795, "volume": 70646, "typical_volume": 75572.85, "trend": 3.419651, "fair_value": 2.410073, "relative_strength": 4.759255, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.840089, "energy": 14.619594, "activity_lines": [ 3.371587, 3.391616, 3.42248, 3.4626 ] }, { "date": "2026-02-06", "close": 3.6, "volume": 65883, "typical_volume": 71293.9, "trend": 3.449469, "fair_value": 2.417361, "relative_strength": 13.164892, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.17893, "energy": 4.147803, "activity_lines": [ 3.443347, 3.425553, 3.432977, 3.474235 ] }, { "date": "2026-02-13", "close": 3.65, "volume": 53298, "typical_volume": 69617.4, "trend": 3.478034, "fair_value": 2.425074, "relative_strength": 15.429757, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.05942, "energy": 16.37694, "activity_lines": [ 3.51844, 3.467356, 3.450022, 3.487173 ] }, { "date": "2026-02-20", "close": 3.6, "volume": 26434, "typical_volume": 66601.95, "trend": 3.49786, "fair_value": 2.433502, "relative_strength": 11.880887, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.430371, "energy": 19.537026, "activity_lines": [ 3.5622, 3.498382, 3.463322, 3.495042 ] }, { "date": "2026-02-27", "close": 3.6, "volume": 57259, "typical_volume": 64435.75, "trend": 3.522487, "fair_value": 2.441515, "relative_strength": 11.542861, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.547855, "energy": 25.43198, "activity_lines": [ 3.5953, 3.523953, 3.477831, 3.501631 ] }, { "date": "2026-03-06", "close": 3.32, "volume": 49717, "typical_volume": 61815.05, "trend": 3.53602, "fair_value": 2.44851, "relative_strength": 3.754997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.813738, "energy": 14.120228, "activity_lines": [ 3.513333, 3.49316, 3.466233, 3.488567 ] }, { "date": "2026-03-13", "close": 3.24, "volume": 39764, "typical_volume": 59800.75, "trend": 3.531454, "fair_value": 2.454889, "relative_strength": 1.966577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.06116, "energy": 20.944494, "activity_lines": [ 3.408667, 3.451458, 3.44687, 3.469469 ] }, { "date": "2026-03-20", "close": 3.17, "volume": 24990, "typical_volume": 58972.1, "trend": 3.52488, "fair_value": 2.46144, "relative_strength": 1.452234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.346565, "energy": 41.642535, "activity_lines": [ 3.304667, 3.399938, 3.421307, 3.44615 ] }, { "date": "2026-03-27", "close": 3.11, "volume": 41265, "typical_volume": 58739.1, "trend": 3.505276, "fair_value": 2.467659, "relative_strength": 2.536003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.262579, "energy": 55.50588, "activity_lines": [ 3.212667, 3.342236, 3.390877, 3.419383 ] }, { "date": "2026-04-03", "close": 2.97, "volume": 73285, "typical_volume": 58743.0, "trend": 3.46981, "fair_value": 2.473238, "relative_strength": -5.819046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.273017, "energy": 71.260151, "activity_lines": [ 3.106667, 3.265082, 3.348014, 3.384849 ] }, { "date": "2026-04-10", "close": 3.35, "volume": 48083, "typical_volume": 52392.95, "trend": 3.446852, "fair_value": 2.480866, "relative_strength": 1.347775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.509736, "energy": 56.565372, "activity_lines": [ 3.169333, 3.262545, 3.343233, 3.37712 ] }, { "date": "2026-04-17", "close": 3.25, "volume": 67271, "typical_volume": 54346.65, "trend": 3.422685, "fair_value": 2.487878, "relative_strength": -7.476422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.100239, "energy": 35.534918, "activity_lines": [ 3.196667, 3.242364, 3.330169, 3.36442 ] }, { "date": "2026-04-24", "close": 3.33, "volume": 53308, "typical_volume": 55226.45, "trend": 3.4049, "fair_value": 2.495506, "relative_strength": -7.42246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.720702, "energy": 21.628952, "activity_lines": [ 3.25, 3.243091, 3.32607, 3.35844 ] }, { "date": "2026-05-01", "close": 3.303683, "volume": 30444, "typical_volume": 53685.0, "trend": 3.386561, "fair_value": 2.502656, "relative_strength": -9.72005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.829505, "energy": 17.324542, "activity_lines": [ 3.283894, 3.244851, 3.320546, 3.35191 ] }, { "date": "2026-05-08", "close": 3.306112, "volume": 49825, "typical_volume": 52757.2, "trend": 3.372846, "fair_value": 2.509458, "relative_strength": -14.390174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.878583, "energy": 15.884558, "activity_lines": [ 3.305686, 3.252441, 3.315236, 3.34672 ] }, { "date": "2026-05-15", "close": 3.255099, "volume": 31243, "typical_volume": 50309.2, "trend": 3.371703, "fair_value": 2.516044, "relative_strength": -15.518134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.233234, "energy": 15.609974, "activity_lines": [ 3.288066, 3.256099, 3.305039, 3.339123 ] }, { "date": "2026-05-22", "close": 3.361983, "volume": 72166, "typical_volume": 51504.65, "trend": 3.372501, "fair_value": 2.523619, "relative_strength": -13.909394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.742779, "energy": 12.828144, "activity_lines": [ 3.312401, 3.280371, 3.306283, 3.338496 ] }, { "date": "2026-05-29", "close": 3.255099, "volume": 22206, "typical_volume": 51387.65, "trend": 3.369412, "fair_value": 2.530767, "relative_strength": -19.056986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.786254, "energy": 13.261585, "activity_lines": [ 3.293642, 3.282991, 3.297528, 3.330922 ] }, { "date": "2026-06-05", "close": 3.177365, "volume": 30869, "typical_volume": 51849.4, "trend": 3.365353, "fair_value": 2.537003, "relative_strength": -17.373713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.304799, "energy": 22.870316, "activity_lines": [ 3.253965, 3.269931, 3.282203, 3.318532 ] }, { "date": "2026-06-12", "close": 3.167649, "volume": 28283, "typical_volume": 46811.95, "trend": 3.3587, "fair_value": 2.543436, "relative_strength": -19.565864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.813173, "energy": 25.916486, "activity_lines": [ 3.219471, 3.253879, 3.267203, 3.305776 ] }, { "date": "2026-06-19", "close": 3.600917, "volume": 73164, "typical_volume": 46937.85, "trend": 3.35838, "fair_value": 2.552646, "relative_strength": -11.09339, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.206786, "energy": 2.799352, "activity_lines": [ 3.33863, 3.313009, 3.293974, 3.321403 ] }, { "date": "2026-06-26", "close": 3.663201, "volume": 106803, "typical_volume": 48983.85, "trend": 3.36273, "fair_value": 2.561996, "relative_strength": -5.598801, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.360268, "energy": 34.911992, "activity_lines": [ 3.455497, 3.378902, 3.325622, 3.341069 ] }, { "date": "2026-07-03", "close": 3.43, "volume": 185203, "typical_volume": 55579.1, "trend": 3.35849, "fair_value": 2.569789, "relative_strength": -12.325362, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 10.075889, "energy": 29.601475, "activity_lines": [ 3.474548, 3.394882, 3.33476, 3.345409 ] }, { "date": "2026-07-10", "close": 3.56, "volume": 70230, "typical_volume": 57768.9, "trend": 3.367157, "fair_value": 2.578416, "relative_strength": -10.623899, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.616171, "energy": 39.380578, "activity_lines": [ 3.525272, 3.43268, 3.357326, 3.35841 ] }, { "date": "2026-07-17", "close": 3.58, "volume": 55689, "typical_volume": 57690.4, "trend": 3.37649, "fair_value": 2.587519, "relative_strength": -6.271249, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.808296, "energy": 46.526057, "activity_lines": [ 3.557155, 3.469454, 3.381987, 3.372142 ] }, { "date": "2026-07-24", "close": 3.48, "volume": 22433, "typical_volume": 56326.2, "trend": 3.375157, "fair_value": 2.596089, "relative_strength": -7.333575, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.691749, "energy": 34.484703, "activity_lines": [ 3.528213, 3.483067, 3.39722, 3.37882 ] }, { "date": "2026-07-31", "close": 3.25, "volume": 77338, "typical_volume": 58204.9, "trend": 3.370157, "fair_value": 2.603587, "relative_strength": -13.79185, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 24.606062, "energy": 13.639728, "activity_lines": [ 3.430667, 3.450772, 3.389786, 3.370745 ] }, { "date": "2026-08-07", "close": 3.28, "volume": 23451, "typical_volume": 58127.95, "trend": 3.365157, "fair_value": 2.611089, "relative_strength": -17.051236, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.342165, "energy": 7.899908, "activity_lines": [ 3.370667, 3.425968, 3.385162, 3.364928 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }