{ "ticker": { "uuid": "ead9bf1d-9108-4b1c-813c-0094cfed3793", "symbol": "301082", "name": "Jiusheng Electric Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -46.677, "architecture_energy": 44.708, "architecture_maturity": 96.304, "architecture_confidence": 69.22, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.22, "rotation_up": 30.19, "upward_expansion": 22.13, "deceleration": 64.16, "rotation_down": 44.65, "downward_expansion": 72.13 }, "activity_lines": [ 9.396, 9.217636, 10.012848, 10.955916 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 11.09, "trend_reference": 12.204225, "distance_from_trend": -0.091298, "trend_direction": "Weakening", "fair_value": 10.814582, "distance_from_fair_value": 0.025467, "fair_value_direction": "Weakening", "relative_strength": -18.591869, "relative_strength_direction": "Improving", "price_momentum": -0.208964, "excess_performance": -0.216364, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.091298, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.119342, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.025467, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.149536, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.185919, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.10343, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.208964, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.073216, "read": "Demand-led" } ], "volume": { "latest": 196989916, "relative_activity": 5.958254, "balance": 1.073216, "dry_up": 2.228409, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.091975, "annualized_volatility": 0.485957, "from_high_reference": -0.3557, "from_low_reference": 0.442133 }, "levels": { "trend_reference": 12.204225, "fair_value_reference": 10.814582, "structural_low": 7.69, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.023234, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021515, "regime_survival": 0.8, "best_return": 0.368889, "worst_return": -0.177703, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.036246, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.000978, "regime_survival": 0.5, "best_return": 0.62, "worst_return": -0.399642, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.55212, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.473737, "regime_survival": 0.0, "best_return": 1.033334, "worst_return": 0.070907, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.687095, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.374247, "regime_survival": 0.0, "best_return": 0.687095, "worst_return": 0.687095, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-05-31", "tenure": "Established", "return": 0.286071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-08-02", "tenure": "Developing", "return": -0.313755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": -0.108647, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.009987, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": 0.166667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.129058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": 0.261246, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.285016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-08-15", "tenure": "Established", "return": 0.241562, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.043823, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": 0.111735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-04-10", "tenure": "Established", "return": 0.028571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.205493, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.046453, "volume": 18545355, "typical_volume": 34322140.15, "trend": 9.25473, "fair_value": 10.332885, "relative_strength": -2.652752, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -10.841623, "energy": 10.435315, "activity_lines": [ 9.208468, 9.330158, 9.349877, 9.349118 ] }, { "date": "2023-08-04", "close": 9.051806, "volume": 12964423, "typical_volume": 34130868.85, "trend": 9.283946, "fair_value": 10.318651, "relative_strength": -3.604186, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -20.346794, "energy": 22.951602, "activity_lines": [ 9.118182, 9.264755, 9.320653, 9.336026 ] }, { "date": "2023-08-11", "close": 8.634277, "volume": 11866036, "typical_volume": 33955092.6, "trend": 9.285301, "fair_value": 10.300141, "relative_strength": -4.126816, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -36.157841, "energy": 41.360516, "activity_lines": [ 8.929402, 9.136479, 9.252181, 9.294112 ] }, { "date": "2023-08-18", "close": 9.190982, "volume": 23254204, "typical_volume": 34551761.15, "trend": 9.312449, "fair_value": 10.288085, "relative_strength": 5.528905, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.566653, "energy": 43.162872, "activity_lines": [ 8.972939, 9.125968, 9.239484, 9.288027 ] }, { "date": "2023-08-25", "close": 8.371984, "volume": 27124059, "typical_volume": 34634908.85, "trend": 9.303296, "fair_value": 10.267482, "relative_strength": -0.40248, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -68.977486, "energy": 56.544191, "activity_lines": [ 8.77845, 8.96431, 9.14622, 9.227351 ] }, { "date": "2023-09-01", "close": 9.276629, "volume": 22047223, "typical_volume": 29737806.15, "trend": 9.316885, "fair_value": 10.256941, "relative_strength": 7.547115, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.533358, "energy": 33.497594, "activity_lines": [ 8.917626, 8.991269, 9.147607, 9.225631 ] }, { "date": "2023-09-08", "close": 9.308747, "volume": 15009188, "typical_volume": 25533062.4, "trend": 9.318307, "fair_value": 10.24696, "relative_strength": 9.912679, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -30.079835, "energy": 14.769459, "activity_lines": [ 9.052163, 9.026696, 9.15591, 9.225106 ] }, { "date": "2023-09-15", "close": 9.035748, "volume": 10759886, "typical_volume": 23471051.6, "trend": 9.295627, "fair_value": 10.234343, "relative_strength": 8.133631, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -31.413003, "energy": 15.600873, "activity_lines": [ 9.078571, 9.01891, 9.1427, 9.206876 ] }, { "date": "2023-09-22", "close": 9.2231, "volume": 13733404, "typical_volume": 23585067.9, "trend": 9.27725, "fair_value": 10.223918, "relative_strength": 10.090613, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -23.414786, "energy": 14.939839, "activity_lines": [ 9.140665, 9.050638, 9.146691, 9.202197 ] }, { "date": "2023-09-29", "close": 9.437218, "volume": 12881115, "typical_volume": 22455348.95, "trend": 9.271659, "fair_value": 10.21589, "relative_strength": 13.384688, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 4.081218, "energy": 9.028992, "activity_lines": [ 9.27199, 9.130251, 9.167369, 9.212518 ] }, { "date": "2023-10-13", "close": 9.549629, "volume": 18322380, "typical_volume": 20959245.8, "trend": 9.27511, "fair_value": 10.209161, "relative_strength": 14.972014, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.654594, "energy": 15.293872, "activity_lines": [ 9.369771, 9.219694, 9.195443, 9.230451 ] }, { "date": "2023-10-20", "close": 9.276629, "volume": 12508468, "typical_volume": 18815812.5, "trend": 9.278991, "fair_value": 10.199835, "relative_strength": 17.094768, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 11.119028, "energy": 12.8959, "activity_lines": [ 9.358351, 9.250351, 9.197049, 9.230549 ] }, { "date": "2023-10-27", "close": 9.051806, "volume": 17180982, "typical_volume": 18376392.7, "trend": 9.273614, "fair_value": 10.188469, "relative_strength": 11.668188, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 1.450883, "energy": 6.533246, "activity_lines": [ 9.274131, 9.236044, 9.179588, 9.215892 ] }, { "date": "2023-11-03", "close": 9.249864, "volume": 17445125, "typical_volume": 18319925.1, "trend": 9.293547, "fair_value": 10.179267, "relative_strength": 13.049713, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -12.913907, "energy": 7.177347, "activity_lines": [ 9.25486, 9.250157, 9.183335, 9.21436 ] }, { "date": "2023-11-10", "close": 9.2231, "volume": 15000709, "typical_volume": 17710483.6, "trend": 9.262462, "fair_value": 10.169983, "relative_strength": 11.08038, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -25.136526, "energy": 11.753993, "activity_lines": [ 9.224884, 9.258332, 9.183667, 9.209815 ] }, { "date": "2023-11-17", "close": 9.522864, "volume": 15669699, "typical_volume": 17844052.05, "trend": 9.243665, "fair_value": 10.163761, "relative_strength": 14.39071, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 13.040926, "energy": 6.291996, "activity_lines": [ 9.309104, 9.305535, 9.214816, 9.226615 ] }, { "date": "2023-11-24", "close": 9.292688, "volume": 13125361, "typical_volume": 17590307.35, "trend": 9.211723, "fair_value": 10.155465, "relative_strength": 12.887007, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.164724, "energy": 16.068675, "activity_lines": [ 9.318382, 9.306411, 9.223559, 9.229778 ] }, { "date": "2023-12-01", "close": 9.731628, "volume": 71453893, "typical_volume": 20189543.5, "trend": 9.23942, "fair_value": 10.151467, "relative_strength": 19.139356, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 56.050756, "energy": 39.223552, "activity_lines": [ 9.472903, 9.387386, 9.275864, 9.26332 ] }, { "date": "2023-12-08", "close": 9.3141, "volume": 30773571, "typical_volume": 20635543.3, "trend": 9.268377, "fair_value": 10.143641, "relative_strength": 15.552324, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 19.395897, "energy": 24.696528, "activity_lines": [ 9.442927, 9.379795, 9.286519, 9.268138 ] }, { "date": "2023-12-15", "close": 9.442571, "volume": 18087065, "typical_volume": 19887607.3, "trend": 9.291733, "fair_value": 10.137149, "relative_strength": 18.690102, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.284302, "energy": 20.67081, "activity_lines": [ 9.451492, 9.393907, 9.311321, 9.279376 ] }, { "date": "2023-12-22", "close": 9.158865, "volume": 13471454, "typical_volume": 19633912.25, "trend": 9.281982, "fair_value": 10.128174, "relative_strength": 16.539438, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -0.084586, "energy": 4.257093, "activity_lines": [ 9.350857, 9.356339, 9.3063, 9.270804 ] }, { "date": "2023-12-29", "close": 9.715569, "volume": 19110990, "typical_volume": 19941240.6, "trend": 9.280198, "fair_value": 10.124423, "relative_strength": 18.953191, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 52.103497, "energy": 22.535188, "activity_lines": [ 9.460056, 9.427095, 9.353762, 9.298778 ] }, { "date": "2024-01-05", "close": 9.656688, "volume": 22516663, "typical_volume": 20473771.95, "trend": 9.283945, "fair_value": 10.12021, "relative_strength": 22.613723, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.324774, "energy": 24.965482, "activity_lines": [ 9.521437, 9.479165, 9.392457, 9.323067 ] }, { "date": "2024-01-12", "close": 9.635275, "volume": 13990340, "typical_volume": 20010578.75, "trend": 9.302859, "fair_value": 10.11588, "relative_strength": 23.075114, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 48.104763, "energy": 28.648602, "activity_lines": [ 9.580676, 9.516343, 9.424243, 9.345734 ] }, { "date": "2024-01-19", "close": 8.928688, "volume": 11915259, "typical_volume": 19250138.75, "trend": 9.277164, "fair_value": 10.105374, "relative_strength": 16.097946, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 16.988196, "energy": 9.994387, "activity_lines": [ 9.382974, 9.418044, 9.386619, 9.321594 ] }, { "date": "2024-01-26", "close": 8.147161, "volume": 23976760, "typical_volume": 19346615.6, "trend": 9.234698, "fair_value": 10.088196, "relative_strength": 5.751505, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -30.832317, "energy": 30.391763, "activity_lines": [ 8.959022, 9.183002, 9.271914, 9.24869 ] }, { "date": "2024-02-02", "close": 6.418165, "volume": 21007168, "typical_volume": 19646514.6, "trend": 9.126569, "fair_value": 10.056283, "relative_strength": -9.532661, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.846364, "energy": 79.169243, "activity_lines": [ 8.026185, 8.658609, 8.99792, 9.066979 ] }, { "date": "2024-02-09", "close": 5.331519, "volume": 46552433, "typical_volume": 21436141.95, "trend": 8.993102, "fair_value": 10.015552, "relative_strength": -31.168389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.183541, "energy": 91.593268, "activity_lines": [ 6.950959, 7.988909, 8.634201, 8.822137 ] }, { "date": "2024-02-23", "close": 6.589458, "volume": 37559123, "typical_volume": 22627427.9, "trend": 8.888899, "fair_value": 9.98627, "relative_strength": -17.176509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.603041, "energy": 83.960165, "activity_lines": [ 6.583391, 7.627927, 8.407925, 8.667063 ] }, { "date": "2024-03-01", "close": 6.685811, "volume": 37357094, "typical_volume": 23851226.85, "trend": 8.816634, "fair_value": 9.9583, "relative_strength": -19.00512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.687564, "energy": 82.864801, "activity_lines": [ 6.450996, 7.334002, 8.203367, 8.524928 ] }, { "date": "2024-03-08", "close": 6.766104, "volume": 29666497, "typical_volume": 24418432.7, "trend": 8.740622, "fair_value": 9.931474, "relative_strength": -17.262952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.817886, "energy": 77.987128, "activity_lines": [ 6.494889, 7.104799, 8.019557, 8.392636 ] }, { "date": "2024-03-15", "close": 7.044457, "volume": 27146604, "typical_volume": 25150339.5, "trend": 8.673711, "fair_value": 9.907416, "relative_strength": -15.89926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.184975, "energy": 50.251406, "activity_lines": [ 6.723638, 6.969711, 7.875512, 8.283206 ] }, { "date": "2024-03-22", "close": 7.188985, "volume": 22302470, "typical_volume": 25406413.9, "trend": 8.625534, "fair_value": 9.884949, "relative_strength": -13.609345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.47237, "energy": 37.433756, "activity_lines": [ 6.95881, 6.909466, 7.755861, 8.187417 ] }, { "date": "2024-03-29", "close": 6.948104, "volume": 18429430, "typical_volume": 25455629.15, "trend": 8.550772, "fair_value": 9.860877, "relative_strength": -14.903572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.926222, "energy": 32.261936, "activity_lines": [ 6.989857, 6.850291, 7.62214, 8.079196 ] }, { "date": "2024-04-05", "close": 7.081927, "volume": 10134928, "typical_volume": 25212340.1, "trend": 8.50777, "fair_value": 9.838284, "relative_strength": -14.477868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.310371, "energy": 29.09129, "activity_lines": [ 7.041602, 6.864306, 7.512125, 7.984432 ] }, { "date": "2024-04-12", "close": 6.551987, "volume": 21256056, "typical_volume": 25491657.95, "trend": 8.416949, "fair_value": 9.811782, "relative_strength": -18.112996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.039557, "energy": 33.814122, "activity_lines": [ 6.890292, 6.815546, 7.361835, 7.858252 ] }, { "date": "2024-04-19", "close": 5.770459, "volume": 32332207, "typical_volume": 26452000.25, "trend": 8.299006, "fair_value": 9.779451, "relative_strength": -27.91622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.979553, "energy": 47.362908, "activity_lines": [ 6.492748, 6.653693, 7.151261, 7.687511 ] }, { "date": "2024-04-26", "close": 6.434222, "volume": 27591410, "typical_volume": 24258876.1, "trend": 8.212288, "fair_value": 9.752901, "relative_strength": -20.882557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.114365, "energy": 41.623936, "activity_lines": [ 6.401391, 6.6243, 7.020674, 7.567202 ] }, { "date": "2024-05-03", "close": 6.61087, "volume": 11683469, "typical_volume": 23304371.0, "trend": 8.125214, "fair_value": 9.728161, "relative_strength": -19.38405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.330754, "energy": 42.60184, "activity_lines": [ 6.419234, 6.606976, 6.922614, 7.463885 ] }, { "date": "2024-05-10", "close": 6.99628, "volume": 23258513, "typical_volume": 23562943.4, "trend": 8.043849, "fair_value": 9.706818, "relative_strength": -15.822736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.436578, "energy": 38.821973, "activity_lines": [ 6.58803, 6.659338, 6.874132, 7.39105 ] }, { "date": "2024-05-17", "close": 6.894575, "volume": 24582287, "typical_volume": 24118485.05, "trend": 7.955347, "fair_value": 9.685018, "relative_strength": -16.775204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.902793, "energy": 26.200212, "activity_lines": [ 6.728634, 6.687562, 6.827612, 7.316904 ] }, { "date": "2024-05-24", "close": 7.354927, "volume": 38419017, "typical_volume": 25083886.4, "trend": 7.891291, "fair_value": 9.667094, "relative_strength": -8.506324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.793805, "energy": 18.6998, "activity_lines": [ 6.999849, 6.797151, 6.835718, 7.278167 ] }, { "date": "2024-05-31", "close": 8.254218, "volume": 116920473, "typical_volume": 29804076.9, "trend": 7.864704, "fair_value": 9.656309, "relative_strength": 3.272516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.876523, "energy": 25.054605, "activity_lines": [ 7.465197, 7.064603, 6.940712, 7.301582 ] }, { "date": "2024-06-07", "close": 7.452381, "volume": 87554566, "typical_volume": 33482288.2, "trend": 7.804788, "fair_value": 9.639612, "relative_strength": -5.472332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.183819, "energy": 20.535893, "activity_lines": [ 7.541933, 7.166898, 6.976019, 7.27498 ] }, { "date": "2024-06-14", "close": 10.248929, "volume": 105528898, "typical_volume": 38162970.15, "trend": 7.838983, "fair_value": 9.644194, "relative_strength": 29.347293, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.085631, "energy": 58.151025, "activity_lines": [ 8.49475, 7.768488, 7.288058, 7.432667 ] }, { "date": "2024-06-21", "close": 8.252483, "volume": 204150689, "typical_volume": 47171666.6, "trend": 7.796636, "fair_value": 9.633808, "relative_strength": 6.136737, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.609511, "energy": 45.583404, "activity_lines": [ 8.565242, 7.949506, 7.403673, 7.459344 ] }, { "date": "2024-06-28", "close": 8.252483, "volume": 95752730, "typical_volume": 50908944.7, "trend": 7.761963, "fair_value": 9.623576, "relative_strength": 8.547326, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.498624, "energy": 40.673459, "activity_lines": [ 8.545208, 8.099606, 7.518786, 7.488754 ] }, { "date": "2024-07-05", "close": 7.29236, "volume": 70400583, "typical_volume": 52101352.2, "trend": 7.680654, "fair_value": 9.606435, "relative_strength": -2.363029, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.55876, "energy": 24.12924, "activity_lines": [ 8.145295, 8.03001, 7.533724, 7.458457 ] }, { "date": "2024-07-12", "close": 7.498101, "volume": 43034421, "typical_volume": 52375117.1, "trend": 7.620121, "fair_value": 9.591045, "relative_strength": -1.34093, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.430038, "energy": 6.354, "activity_lines": [ 7.878086, 7.982219, 7.55892, 7.446679 ] }, { "date": "2024-07-19", "close": 6.880879, "volume": 42721783, "typical_volume": 52643351.55, "trend": 7.534731, "fair_value": 9.571406, "relative_strength": -9.791261, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.560423, "energy": 14.694918, "activity_lines": [ 7.402089, 7.806075, 7.521005, 7.398986 ] }, { "date": "2024-07-26", "close": 6.8885, "volume": 28052024, "typical_volume": 52562627.9, "trend": 7.459052, "fair_value": 9.552105, "relative_strength": -6.317416, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.431235, "energy": 20.814523, "activity_lines": [ 7.153168, 7.633414, 7.482887, 7.357294 ] }, { "date": "2024-08-02", "close": 7.03328, "volume": 45855422, "typical_volume": 53498068.8, "trend": 7.369643, "fair_value": 9.534113, "relative_strength": -3.867654, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.637858, "energy": 18.467697, "activity_lines": [ 7.04344, 7.487188, 7.457975, 7.329824 ] }, { "date": "2024-08-09", "close": 6.873259, "volume": 40015820, "typical_volume": 54383736.3, "trend": 7.276862, "fair_value": 9.515242, "relative_strength": -4.274142, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.861155, "energy": 20.117623, "activity_lines": [ 6.961652, 7.317714, 7.417876, 7.2978 ] }, { "date": "2024-08-16", "close": 6.880879, "volume": 25170161, "typical_volume": 54720772.85, "trend": 7.185048, "fair_value": 9.49669, "relative_strength": -3.705263, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.344681, "energy": 19.569388, "activity_lines": [ 6.910343, 7.174735, 7.380006, 7.272252 ] }, { "date": "2024-08-23", "close": 6.99518, "volume": 73344691, "typical_volume": 57881261.0, "trend": 7.120598, "fair_value": 9.479197, "relative_strength": -0.222077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.125109, "energy": 14.247285, "activity_lines": [ 6.938284, 7.062929, 7.353343, 7.260003 ] }, { "date": "2024-08-30", "close": 6.659898, "volume": 41005549, "typical_volume": 58868735.65, "trend": 7.071023, "fair_value": 9.459619, "relative_strength": -6.730036, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.160982, "energy": 17.688654, "activity_lines": [ 6.846843, 6.949321, 7.29516, 7.23028 ] }, { "date": "2024-09-06", "close": 6.126497, "volume": 24426939, "typical_volume": 58473472.25, "trend": 7.0613, "fair_value": 9.436631, "relative_strength": -11.758099, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.454888, "energy": 30.742619, "activity_lines": [ 6.592842, 6.767687, 7.185664, 7.169343 ] }, { "date": "2024-09-13", "close": 6.103637, "volume": 23697005, "typical_volume": 58278752.0, "trend": 7.087038, "fair_value": 9.413803, "relative_strength": -10.219484, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.055112, "energy": 49.792089, "activity_lines": [ 6.391674, 6.620552, 7.072295, 7.107558 ] }, { "date": "2024-09-20", "close": 6.164597, "volume": 11182314, "typical_volume": 58253694.25, "trend": 7.072876, "fair_value": 9.391699, "relative_strength": -10.062976, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.908248, "energy": 69.089687, "activity_lines": [ 6.262133, 6.506113, 6.966306, 7.048046 ] }, { "date": "2024-09-27", "close": 6.858019, "volume": 30362611, "typical_volume": 58608899.15, "trend": 7.078616, "fair_value": 9.37458, "relative_strength": -14.757663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.26095, "energy": 58.11673, "activity_lines": [ 6.411486, 6.541996, 6.928483, 7.034184 ] }, { "date": "2024-10-04", "close": 7.757182, "volume": 20400161, "typical_volume": 58399792.85, "trend": 7.111652, "fair_value": 9.363725, "relative_strength": -12.537622, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.67866, "energy": 10.815347, "activity_lines": [ 6.869703, 6.741779, 6.976952, 7.077963 ] }, { "date": "2024-10-11", "close": 7.13996, "volume": 56717294, "typical_volume": 59314706.7, "trend": 7.114835, "fair_value": 9.3489, "relative_strength": -15.311096, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.315669, "energy": 18.55476, "activity_lines": [ 7.049028, 6.813546, 6.962531, 7.079789 ] }, { "date": "2024-10-18", "close": 8.001023, "volume": 72130846, "typical_volume": 57075225.35, "trend": 7.141903, "fair_value": 9.339973, "relative_strength": -7.444655, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.551865, "energy": 29.600947, "activity_lines": [ 7.447809, 7.03993, 7.031139, 7.136963 ] }, { "date": "2024-10-25", "close": 9.387867, "volume": 187854217, "typical_volume": 62090207.9, "trend": 7.223229, "fair_value": 9.340288, "relative_strength": 6.125954, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 71.616297, "energy": 54.572162, "activity_lines": [ 8.182379, 7.497963, 7.233033, 7.281863 ] }, { "date": "2024-11-01", "close": 8.176284, "volume": 89599232, "typical_volume": 61293724.6, "trend": 7.259707, "fair_value": 9.332681, "relative_strength": -5.803559, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.348645, "energy": 58.731835, "activity_lines": [ 8.298204, 7.690126, 7.310322, 7.343351 ] }, { "date": "2024-11-08", "close": 8.808745, "volume": 55105337, "typical_volume": 53841457.0, "trend": 7.334932, "fair_value": 9.329278, "relative_strength": -4.607617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.455377, "energy": 70.114164, "activity_lines": [ 8.536965, 7.975807, 7.457715, 7.443289 ] }, { "date": "2024-11-15", "close": 9.730767, "volume": 100848639, "typical_volume": 54096252.45, "trend": 7.466943, "fair_value": 9.331869, "relative_strength": 9.471808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.789216, "energy": 76.049959, "activity_lines": [ 9.012962, 8.390059, 7.690271, 7.597859 ] }, { "date": "2024-11-22", "close": 15.087644, "volume": 315902589, "typical_volume": 66371352.75, "trend": 7.75539, "fair_value": 9.368765, "relative_strength": 72.808126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.813051, "energy": 89.688489, "activity_lines": [ 11.101864, 9.712757, 8.425966, 8.089517 ] }, { "date": "2024-11-29", "close": 11.475753, "volume": 209812136, "typical_volume": 74710238.5, "trend": 7.917553, "fair_value": 9.359359, "relative_strength": 28.890096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.525376, "energy": 77.156831, "activity_lines": [ 11.514361, 10.215401, 8.780551, 8.32954 ] }, { "date": "2024-12-06", "close": 12.519695, "volume": 176290370, "typical_volume": 81388667.85, "trend": 8.101667, "fair_value": 9.351637, "relative_strength": 37.772467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.650213, "energy": 80.468248, "activity_lines": [ 12.135647, 10.811287, 9.215618, 8.626453 ] }, { "date": "2024-12-13", "close": 11.826273, "volume": 116594999, "typical_volume": 85815816.6, "trend": 8.266057, "fair_value": 9.323944, "relative_strength": 30.707447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.576279, "energy": 72.293867, "activity_lines": [ 12.236231, 11.178156, 9.557793, 8.86675 ] }, { "date": "2024-12-20", "close": 11.209051, "volume": 62354513, "typical_volume": 86640771.15, "trend": 8.394527, "fair_value": 9.289958, "relative_strength": 24.526457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.196344, "energy": 47.142266, "activity_lines": [ 11.929905, 11.35882, 9.817672, 9.056621 ] }, { "date": "2024-12-27", "close": 11.109991, "volume": 55987118, "typical_volume": 87439336.05, "trend": 8.48972, "fair_value": 9.260345, "relative_strength": 23.134061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.924132, "energy": 39.075645, "activity_lines": [ 11.492008, 11.447489, 10.048232, 9.231812 ] }, { "date": "2025-01-03", "close": 9.357387, "volume": 39986523, "typical_volume": 88180154.15, "trend": 8.55322, "fair_value": 9.228679, "relative_strength": 11.893056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.720828, "energy": 22.099805, "activity_lines": [ 10.735086, 11.160976, 10.091703, 9.28779 ] }, { "date": "2025-01-10", "close": 11.292871, "volume": 136520227, "typical_volume": 91338930.95, "trend": 8.588018, "fair_value": 9.211724, "relative_strength": 36.14194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.768679, "energy": 19.984973, "activity_lines": [ 10.76455, 11.226924, 10.307712, 9.464542 ] }, { "date": "2025-01-17", "close": 11.643394, "volume": 132554415, "typical_volume": 95916374.25, "trend": 8.701049, "fair_value": 9.196381, "relative_strength": 35.090805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.565766, "energy": 21.101831, "activity_lines": [ 10.992643, 11.299938, 10.536639, 9.661663 ] }, { "date": "2025-01-24", "close": 10.896631, "volume": 98070336, "typical_volume": 99598544.1, "trend": 8.789187, "fair_value": 9.185433, "relative_strength": 24.692181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.429065, "energy": 19.314966, "activity_lines": [ 10.984007, 11.185637, 10.670715, 9.803313 ] }, { "date": "2025-01-31", "close": 10.233688, "volume": 14033292, "typical_volume": 99115358.45, "trend": 8.887231, "fair_value": 9.167999, "relative_strength": 18.472877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.439075, "energy": 19.747649, "activity_lines": [ 10.775218, 10.929605, 10.718939, 9.896507 ] }, { "date": "2025-02-07", "close": 10.828052, "volume": 40282970, "typical_volume": 100570391.25, "trend": 8.998229, "fair_value": 9.158013, "relative_strength": 19.761402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.179997, "energy": 17.663573, "activity_lines": [ 10.822971, 10.869892, 10.804102, 10.021721 ] }, { "date": "2025-02-14", "close": 10.774711, "volume": 66619645, "typical_volume": 102383242.95, "trend": 9.128024, "fair_value": 9.146985, "relative_strength": 16.208237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.054908, "energy": 11.163015, "activity_lines": [ 10.754899, 10.812257, 10.861978, 10.136333 ] }, { "date": "2025-02-21", "close": 10.988071, "volume": 59071931, "typical_volume": 104316831.45, "trend": 9.264676, "fair_value": 9.140663, "relative_strength": 15.199557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.17836, "energy": 12.493673, "activity_lines": [ 10.792491, 10.825141, 10.921523, 10.256336 ] }, { "date": "2025-02-28", "close": 12.024394, "volume": 111771323, "typical_volume": 107069532.9, "trend": 9.431047, "fair_value": 9.147261, "relative_strength": 29.363428, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.497411, "energy": 29.617384, "activity_lines": [ 11.219212, 11.041689, 11.06438, 10.434382 ] }, { "date": "2025-03-07", "close": 11.772934, "volume": 133762337, "typical_volume": 110151107.45, "trend": 9.594369, "fair_value": 9.153315, "relative_strength": 22.961261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.38677, "energy": 39.923321, "activity_lines": [ 11.486929, 11.197691, 11.16003, 10.585472 ] }, { "date": "2025-03-14", "close": 12.649235, "volume": 106630120, "typical_volume": 106089902.6, "trend": 9.786648, "fair_value": 9.161715, "relative_strength": 29.313125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.013901, "energy": 54.573953, "activity_lines": [ 11.94413, 11.500968, 11.321175, 10.78256 ] }, { "date": "2025-03-21", "close": 11.338592, "volume": 85461741, "typical_volume": 105883028.05, "trend": 9.931428, "fair_value": 9.160044, "relative_strength": 18.278074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.667695, "energy": 43.047123, "activity_lines": [ 11.843037, 11.506094, 11.341967, 10.882685 ] }, { "date": "2025-03-28", "close": 13.94464, "volume": 232185376, "typical_volume": 114737030.0, "trend": 10.174253, "fair_value": 9.175646, "relative_strength": 44.776618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.788107, "energy": 56.150463, "activity_lines": [ 12.573036, 11.984216, 11.595895, 11.141602 ] }, { "date": "2025-04-04", "close": 13.754139, "volume": 217703208, "typical_volume": 120579758.45, "trend": 10.428508, "fair_value": 9.188057, "relative_strength": 44.339062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.650614, "energy": 55.810187, "activity_lines": [ 13.042429, 12.38586, 11.807224, 11.372563 ] }, { "date": "2025-04-11", "close": 11.590053, "volume": 158988994, "typical_volume": 112734078.7, "trend": 10.611388, "fair_value": 9.190468, "relative_strength": 26.955138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.112972, "energy": 33.519447, "activity_lines": [ 12.675144, 12.34208, 11.79329, 11.447501 ] }, { "date": "2025-04-18", "close": 11.590053, "volume": 127999965, "typical_volume": 108643470.15, "trend": 10.792237, "fair_value": 9.194249, "relative_strength": 26.168695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.611897, "energy": 29.447687, "activity_lines": [ 12.320051, 12.273638, 11.796011, 11.510641 ] }, { "date": "2025-04-25", "close": 10.576591, "volume": 114502105, "typical_volume": 105554056.9, "trend": 10.916189, "fair_value": 9.198778, "relative_strength": 12.672055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.023092, "energy": 10.481902, "activity_lines": [ 11.69775, 12.007076, 11.701668, 11.496728 ] }, { "date": "2025-05-02", "close": 10.492769, "volume": 61238950, "typical_volume": 102786254.45, "trend": 11.007375, "fair_value": 9.206308, "relative_strength": 11.137555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.955536, "energy": 17.420266, "activity_lines": [ 11.098308, 11.728876, 11.608595, 11.469411 ] }, { "date": "2025-05-09", "close": 12.694956, "volume": 155525746, "typical_volume": 107444816.1, "trend": 11.192542, "fair_value": 9.230093, "relative_strength": 30.046487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.490836, "energy": 19.001045, "activity_lines": [ 11.463053, 11.860079, 11.731604, 11.578287 ] }, { "date": "2025-05-16", "close": 13.746519, "volume": 212684853, "typical_volume": 115279702.85, "trend": 11.384058, "fair_value": 9.262287, "relative_strength": 38.321743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.480832, "energy": 21.321403, "activity_lines": [ 12.248931, 12.170283, 11.947686, 11.74306 ] }, { "date": "2025-05-23", "close": 14.036079, "volume": 227945392, "typical_volume": 124677646.3, "trend": 11.538999, "fair_value": 9.299008, "relative_strength": 40.222443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.316266, "energy": 39.215704, "activity_lines": [ 12.987565, 12.497251, 12.17879, 11.914158 ] }, { "date": "2025-05-30", "close": 17.23649, "volume": 406907805, "typical_volume": 138197025.2, "trend": 11.841006, "fair_value": 9.35274, "relative_strength": 70.98897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.467741, "energy": 66.373112, "activity_lines": [ 14.629934, 13.380897, 12.692416, 12.281738 ] }, { "date": "2025-06-06", "close": 15.689625, "volume": 205119272, "typical_volume": 141825268.05, "trend": 12.070368, "fair_value": 9.394285, "relative_strength": 51.325271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.838116, "energy": 67.542763, "activity_lines": [ 15.312688, 13.87606, 13.030419, 12.530036 ] }, { "date": "2025-06-13", "close": 15.133364, "volume": 204975976, "typical_volume": 147170550.05, "trend": 12.250455, "fair_value": 9.432932, "relative_strength": 45.781662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.480946, "energy": 65.292479, "activity_lines": [ 15.463564, 14.238357, 13.296176, 12.727649 ] }, { "date": "2025-06-20", "close": 14.06656, "volume": 122711282, "typical_volume": 152604449.55, "trend": 12.216419, "fair_value": 9.463438, "relative_strength": 35.828501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.123395, "energy": 54.662601, "activity_lines": [ 15.096279, 14.381613, 13.440158, 12.844817 ] }, { "date": "2025-06-27", "close": 14.287539, "volume": 83320126, "typical_volume": 154756307.35, "trend": 12.310145, "fair_value": 9.492165, "relative_strength": 31.908933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.36084, "energy": 32.801522, "activity_lines": [ 14.781318, 14.52002, 13.586934, 12.978437 ] }, { "date": "2025-07-04", "close": 15.247663, "volume": 174131384, "typical_volume": 160131894.3, "trend": 12.401077, "fair_value": 9.528608, "relative_strength": 37.477792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.321065, "energy": 27.351011, "activity_lines": [ 14.769634, 14.78395, 13.808677, 13.167955 ] }, { "date": "2025-07-11", "close": 15.550956, "volume": 113900590, "typical_volume": 162873327.25, "trend": 12.525233, "fair_value": 9.566825, "relative_strength": 36.249537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.066725, "energy": 28.745214, "activity_lines": [ 14.991636, 15.018096, 14.038004, 13.371173 ] }, { "date": "2025-07-18", "close": 15.175773, "volume": 77037443, "typical_volume": 161136633.25, "trend": 12.657457, "fair_value": 9.600159, "relative_strength": 28.875116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.714722, "energy": 31.66107, "activity_lines": [ 15.097821, 15.092059, 14.209873, 13.542175 ] }, { "date": "2025-07-25", "close": 14.907785, "volume": 99044162, "typical_volume": 159400724.5, "trend": 12.78405, "fair_value": 9.632726, "relative_strength": 22.551108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.226687, "energy": 30.952198, "activity_lines": [ 15.11185, 15.072191, 14.341212, 13.687358 ] }, { "date": "2025-08-01", "close": 14.632141, "volume": 42810909, "typical_volume": 156209763.95, "trend": 12.959876, "fair_value": 9.665088, "relative_strength": 21.131664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.076706, "energy": 24.171, "activity_lines": [ 14.977916, 14.981093, 14.431371, 13.806589 ] }, { "date": "2025-08-08", "close": 14.440722, "volume": 46178389, "typical_volume": 154245596.35, "trend": 13.064804, "fair_value": 9.679387, "relative_strength": 17.090648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.050922, "energy": 19.09475, "activity_lines": [ 14.757202, 14.844353, 14.493857, 13.902128 ] }, { "date": "2025-08-15", "close": 14.616827, "volume": 42773609, "typical_volume": 144775008.0, "trend": 13.163918, "fair_value": 9.702486, "relative_strength": 12.52013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.877714, "energy": 15.779481, "activity_lines": [ 14.648986, 14.790465, 14.558344, 14.002258 ] }, { "date": "2025-08-22", "close": 14.501975, "volume": 49877859, "typical_volume": 136383740.55, "trend": 13.284097, "fair_value": 9.722914, "relative_strength": 6.143772, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.929099, "energy": 14.975611, "activity_lines": [ 14.564761, 14.7352, 14.608691, 14.088584 ] }, { "date": "2025-08-29", "close": 14.440722, "volume": 65970308, "typical_volume": 131732806.25, "trend": 13.424331, "fair_value": 9.744578, "relative_strength": 0.696722, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.891959, "energy": 14.499278, "activity_lines": [ 14.505038, 14.680277, 14.649643, 14.163205 ] }, { "date": "2025-09-05", "close": 13.920058, "volume": 40177089, "typical_volume": 127341662.45, "trend": 13.527398, "fair_value": 9.755574, "relative_strength": -2.703136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.606463, "energy": 8.698029, "activity_lines": [ 14.302899, 14.523886, 14.627434, 14.195188 ] }, { "date": "2025-09-12", "close": 14.279927, "volume": 42725881, "typical_volume": 123752851.25, "trend": 13.644238, "fair_value": 9.754553, "relative_strength": -3.320827, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.118332, "energy": 10.505311, "activity_lines": [ 14.268187, 14.439607, 14.628402, 14.243738 ] }, { "date": "2025-09-19", "close": 13.866461, "volume": 67504377, "typical_volume": 124066122.6, "trend": 13.740185, "fair_value": 9.770907, "relative_strength": -7.636301, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.218312, "energy": 12.75865, "activity_lines": [ 14.106374, 14.297747, 14.572358, 14.258075 ] }, { "date": "2025-09-26", "close": 13.636757, "volume": 65948868, "typical_volume": 119587278.7, "trend": 13.79393, "fair_value": 9.791491, "relative_strength": -10.58281, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.634883, "energy": 17.158879, "activity_lines": [ 13.918017, 14.144751, 14.478373, 14.251402 ] }, { "date": "2025-10-03", "close": 13.728638, "volume": 16213145, "typical_volume": 109763693.3, "trend": 13.85912, "fair_value": 9.80798, "relative_strength": -12.498919, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.890919, "energy": 28.603885, "activity_lines": [ 13.817968, 14.036442, 14.388653, 14.24719 ] }, { "date": "2025-10-10", "close": 15.367193, "volume": 90130088, "typical_volume": 102872928.1, "trend": 13.949719, "fair_value": 9.839996, "relative_strength": -1.520624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.014353, "energy": 16.539498, "activity_lines": [ 14.311576, 14.247491, 14.455071, 14.344485 ] }, { "date": "2025-10-17", "close": 14.019596, "volume": 172804253, "typical_volume": 91167750.5, "trend": 14.039086, "fair_value": 9.869075, "relative_strength": -5.952139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.230279, "energy": 7.635586, "activity_lines": [ 14.259509, 14.200158, 14.386808, 14.348993 ] }, { "date": "2025-10-24", "close": 14.272271, "volume": 86837252, "typical_volume": 85253649.5, "trend": 14.050007, "fair_value": 9.903746, "relative_strength": -8.865009, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.785677, "energy": 8.885407, "activity_lines": [ 14.309023, 14.206422, 14.357927, 14.364037 ] }, { "date": "2025-10-31", "close": 14.547915, "volume": 82282175, "typical_volume": 79118959.45, "trend": 14.076466, "fair_value": 9.937672, "relative_strength": -8.180743, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.649066, "energy": 14.821302, "activity_lines": [ 14.423365, 14.269069, 14.362048, 14.39616 ] }, { "date": "2025-11-07", "close": 16.347263, "volume": 185302993, "typical_volume": 82248545.0, "trend": 14.23504, "fair_value": 9.979432, "relative_strength": 2.262224, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.058743, "energy": 39.90556, "activity_lines": [ 15.076745, 14.658034, 14.540323, 14.542663 ] }, { "date": "2025-11-14", "close": 15.16046, "volume": 103628795, "typical_volume": 83263978.45, "trend": 14.354053, "fair_value": 10.021052, "relative_strength": -4.18633, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.741382, "energy": 38.276, "activity_lines": [ 15.159949, 14.796553, 14.594709, 14.602368 ] }, { "date": "2025-11-21", "close": 13.131409, "volume": 49658919, "typical_volume": 77040355.2, "trend": 14.439214, "fair_value": 10.044574, "relative_strength": -11.959547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.858627, "energy": 9.614436, "activity_lines": [ 14.580585, 14.5436, 14.451695, 14.523488 ] }, { "date": "2025-11-28", "close": 13.544875, "volume": 41605309, "typical_volume": 73425591.15, "trend": 14.540951, "fair_value": 10.072986, "relative_strength": -12.252661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.837214, "energy": 17.455094, "activity_lines": [ 14.198255, 14.386705, 14.358137, 14.465788 ] }, { "date": "2025-12-05", "close": 13.399396, "volume": 34435242, "typical_volume": 71295481.1, "trend": 14.564432, "fair_value": 10.100907, "relative_strength": -14.079257, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.950409, "energy": 32.39992, "activity_lines": [ 13.815926, 14.209207, 14.260275, 14.39214 ] }, { "date": "2025-12-12", "close": 14.808247, "volume": 72177444, "typical_volume": 69952145.2, "trend": 14.599823, "fair_value": 10.139964, "relative_strength": -5.857597, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.169866, "energy": 25.347212, "activity_lines": [ 13.979781, 14.292179, 14.305049, 14.40787 ] }, { "date": "2025-12-19", "close": 13.973656, "volume": 94039869, "typical_volume": 72513593.2, "trend": 14.597742, "fair_value": 10.172075, "relative_strength": -10.380279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.817108, "energy": 29.927945, "activity_lines": [ 13.968041, 14.203778, 14.270813, 14.367472 ] }, { "date": "2025-12-26", "close": 13.996626, "volume": 83279975, "typical_volume": 74368672.5, "trend": 14.489747, "fair_value": 10.206201, "relative_strength": -13.273855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.369995, "energy": 20.219122, "activity_lines": [ 14.043077, 14.14489, 14.241899, 14.32869 ] }, { "date": "2026-01-02", "close": 13.705667, "volume": 29969841, "typical_volume": 73728484.1, "trend": 14.423615, "fair_value": 10.239955, "relative_strength": -14.675378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.099855, "energy": 19.279765, "activity_lines": [ 13.963446, 14.033518, 14.18739, 14.278104 ] }, { "date": "2026-01-09", "close": 15.313596, "volume": 104600901, "typical_volume": 76464636.2, "trend": 14.429622, "fair_value": 10.287546, "relative_strength": -8.582264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.126246, "energy": 7.400268, "activity_lines": [ 14.409072, 14.224799, 14.290356, 14.335523 ] }, { "date": "2026-01-16", "close": 14.999666, "volume": 109481672, "typical_volume": 78640204.4, "trend": 14.460726, "fair_value": 10.331291, "relative_strength": -11.328054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.742096, "energy": 7.574371, "activity_lines": [ 14.622442, 14.34508, 14.359558, 14.3723 ] }, { "date": "2026-01-23", "close": 15.259997, "volume": 65636721, "typical_volume": 79913186.0, "trend": 14.493141, "fair_value": 10.374024, "relative_strength": -10.777107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.262497, "energy": 27.358321, "activity_lines": [ 14.909826, 14.537196, 14.450893, 14.423865 ] }, { "date": "2026-01-30", "close": 14.019596, "volume": 49846611, "typical_volume": 80269222.5, "trend": 14.452206, "fair_value": 10.410198, "relative_strength": -16.652559, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.994505, "energy": 13.697418, "activity_lines": [ 14.697988, 14.501974, 14.417713, 14.393314 ] }, { "date": "2026-02-06", "close": 14.387123, "volume": 42438687, "typical_volume": 79015938.0, "trend": 14.413411, "fair_value": 10.446996, "relative_strength": -12.642825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.073072, "energy": 12.116743, "activity_lines": [ 14.607128, 14.517427, 14.420776, 14.389115 ] }, { "date": "2026-02-13", "close": 14.379465, "volume": 29377055, "typical_volume": 77187347.35, "trend": 14.386868, "fair_value": 10.48232, "relative_strength": -13.911664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.431069, "energy": 11.454357, "activity_lines": [ 14.468284, 14.516174, 14.42063, 14.386925 ] }, { "date": "2026-02-27", "close": 15.060922, "volume": 30202720, "typical_volume": 77886826.1, "trend": 14.391972, "fair_value": 10.519466, "relative_strength": -12.344339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.378901, "energy": 16.103953, "activity_lines": [ 14.618869, 14.621003, 14.481848, 14.430413 ] }, { "date": "2026-03-06", "close": 15.382507, "volume": 67609963, "typical_volume": 76760819.85, "trend": 14.416984, "fair_value": 10.555789, "relative_strength": -8.364665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.850584, "energy": 30.595872, "activity_lines": [ 14.872564, 14.779708, 14.567349, 14.494318 ] }, { "date": "2026-03-13", "close": 15.305939, "volume": 71724024, "typical_volume": 71706808.4, "trend": 14.445825, "fair_value": 10.591248, "relative_strength": -9.49087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.122631, "energy": 40.976051, "activity_lines": [ 15.092569, 14.898875, 14.645485, 14.55167 ] }, { "date": "2026-03-20", "close": 13.621444, "volume": 68433287, "typical_volume": 70786610.15, "trend": 14.412646, "fair_value": 10.616994, "relative_strength": -16.814113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.419402, "energy": 13.614652, "activity_lines": [ 14.66532, 14.687966, 14.557067, 14.498484 ] }, { "date": "2026-03-27", "close": 13.338141, "volume": 42022932, "typical_volume": 68773648.0, "trend": 14.373851, "fair_value": 10.641943, "relative_strength": -17.795144, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.202003, "energy": 16.535663, "activity_lines": [ 14.194682, 14.427078, 14.444768, 14.429161 ] }, { "date": "2026-04-03", "close": 12.86342, "volume": 26615763, "typical_volume": 60839286.5, "trend": 14.321274, "fair_value": 10.665682, "relative_strength": -17.83093, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.453594, "energy": 45.755708, "activity_lines": [ 13.635225, 14.115794, 14.293017, 14.331714 ] }, { "date": "2026-04-10", "close": 13.506591, "volume": 19613233, "typical_volume": 56638508.4, "trend": 14.307492, "fair_value": 10.693204, "relative_strength": -18.981033, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.132771, "energy": 55.63598, "activity_lines": [ 13.436659, 13.960291, 14.219111, 14.279154 ] }, { "date": "2026-04-17", "close": 13.958342, "volume": 34206557, "typical_volume": 55865890.3, "trend": 14.296773, "fair_value": 10.72722, "relative_strength": -19.189666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.406064, "energy": 58.352557, "activity_lines": [ 13.513737, 13.918805, 14.196104, 14.256628 ] }, { "date": "2026-04-24", "close": 12.85, "volume": 43638205, "typical_volume": 55967535.1, "trend": 14.262891, "fair_value": 10.744492, "relative_strength": -25.478445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.023892, "energy": 63.081821, "activity_lines": [ 13.311208, 13.676916, 14.063603, 14.163288 ] }, { "date": "2026-05-01", "close": 12.35, "volume": 20896067, "typical_volume": 55290576.35, "trend": 14.219999, "fair_value": 10.758999, "relative_strength": -28.875889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.834351, "energy": 62.069243, "activity_lines": [ 12.993442, 13.372066, 13.886792, 14.039875 ] }, { "date": "2026-05-08", "close": 12.66, "volume": 14075308, "typical_volume": 52385469.55, "trend": 14.184377, "fair_value": 10.774442, "relative_strength": -28.934852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.165589, "energy": 62.910933, "activity_lines": [ 12.844885, 13.160479, 13.744502, 13.93923 ] }, { "date": "2026-05-15", "close": 11.93, "volume": 35945466, "typical_volume": 49480749.4, "trend": 14.069804, "fair_value": 10.79386, "relative_strength": -32.469662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.940789, "energy": 76.392732, "activity_lines": [ 12.466556, 12.859817, 13.542917, 13.793787 ] }, { "date": "2026-05-22", "close": 11.5, "volume": 28669240, "typical_volume": 46750212.65, "trend": 13.985818, "fair_value": 10.813441, "relative_strength": -34.372072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.983438, "energy": 80.518507, "activity_lines": [ 12.05, 12.543747, 13.310112, 13.627993 ] }, { "date": "2026-05-29", "close": 10.44, "volume": 30749838, "typical_volume": 46789212.5, "trend": 13.858075, "fair_value": 10.824327, "relative_strength": -39.59722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.419728, "energy": 88.123973, "activity_lines": [ 11.444, 12.104148, 12.988244, 13.39923 ] }, { "date": "2026-06-05", "close": 10.29, "volume": 6089146, "typical_volume": 41863624.75, "trend": 13.716145, "fair_value": 10.829702, "relative_strength": -38.336231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.225168, "energy": 92.544822, "activity_lines": [ 10.948667, 11.695121, 12.66764, 13.169032 ] }, { "date": "2026-06-12", "close": 9.81, "volume": 4660372, "typical_volume": 36622559.75, "trend": 13.498236, "fair_value": 10.829965, "relative_strength": -38.877793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.885845, "energy": 92.968905, "activity_lines": [ 10.430667, 11.254241, 12.325244, 12.917023 ] }, { "date": "2026-06-19", "close": 9.78, "volume": 20840524, "typical_volume": 34382749.9, "trend": 13.318887, "fair_value": 10.831476, "relative_strength": -42.204601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.484174, "energy": 91.750933, "activity_lines": [ 10.092667, 10.863424, 12.004704, 12.677136 ] }, { "date": "2026-06-26", "close": 8.82, "volume": 5305000, "typical_volume": 32155669.35, "trend": 13.175174, "fair_value": 10.829887, "relative_strength": -46.227296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.612917, "energy": 95.349202, "activity_lines": [ 9.578, 10.365818, 11.61883, 12.386886 ] }, { "date": "2026-07-03", "close": 9.13, "volume": 7237199, "typical_volume": 30395594.95, "trend": 13.028011, "fair_value": 10.826236, "relative_strength": -42.841247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.169998, "energy": 90.770092, "activity_lines": [ 9.345333, 10.018, 11.28724, 12.125907 ] }, { "date": "2026-07-10", "close": 8.61, "volume": 25968992, "typical_volume": 30225191.8, "trend": 12.868365, "fair_value": 10.821036, "relative_strength": -43.18589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.366337, "energy": 91.546269, "activity_lines": [ 9.026667, 9.643273, 10.93116, 11.840874 ] }, { "date": "2026-07-17", "close": 8.38, "volume": 26767404, "typical_volume": 30053426.0, "trend": 12.65409, "fair_value": 10.812818, "relative_strength": -38.306121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.912389, "energy": 84.127788, "activity_lines": [ 8.743333, 9.294727, 10.580649, 11.551302 ] }, { "date": "2026-07-24", "close": 8.24, "volume": 36961432, "typical_volume": 28520999.45, "trend": 12.462968, "fair_value": 10.805796, "relative_strength": -38.692769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.810848, "energy": 79.437749, "activity_lines": [ 8.508667, 8.998545, 10.248619, 11.266522 ] }, { "date": "2026-07-31", "close": 8.85, "volume": 33981098, "typical_volume": 26633853.15, "trend": 12.291414, "fair_value": 10.800247, "relative_strength": -32.293485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.822833, "energy": 67.114673, "activity_lines": [ 8.58, 8.880364, 10.008696, 11.033427 ] }, { "date": "2026-08-07", "close": 11.09, "volume": 196989916, "typical_volume": 33061684.6, "trend": 12.204225, "fair_value": 10.814582, "relative_strength": -18.591869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.676619, "energy": 44.708384, "activity_lines": [ 9.396, 9.217636, 10.012848, 10.955916 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }