{ "ticker": { "uuid": "eae7602d-01cc-406c-bb18-ba9d309a9e58", "symbol": "VOW", "name": "Volkswagen AG", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.121, "architecture_energy": 56.434, "architecture_maturity": 77.333, "architecture_confidence": 93.093, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.82, "rotation_up": 27.27, "upward_expansion": 9.88, "deceleration": 60.01, "rotation_down": 52.84, "downward_expansion": 83.22 }, "activity_lines": [ 74.289333, 74.702986, 77.824569, 81.004404 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 76.739998, "trend_reference": 86.337295, "distance_from_trend": -0.11116, "trend_direction": "Weakening", "fair_value": 93.000358, "distance_from_fair_value": -0.174842, "fair_value_direction": "Weakening", "relative_strength": -32.385982, "relative_strength_direction": "Weakening", "price_momentum": -0.239445, "excess_performance": -0.413692, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.11116, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.09041, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.174842, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.037664, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.32386, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.054011, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.239445, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.796529, "read": "Supply-led" } ], "volume": { "latest": 3011, "relative_activity": 1.592069, "balance": 0.796529, "dry_up": 3.084997, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.048298, "annualized_volatility": 0.275996, "from_high_reference": -0.295317, "from_low_reference": 0.096286 }, "levels": { "trend_reference": 86.337295, "fair_value_reference": 93.000358, "structural_low": 70.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.001253, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.02358, "regime_survival": 0.821429, "best_return": 0.150137, "worst_return": -0.1, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.011769, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -1.1e-05, "regime_survival": 0.6, "best_return": 0.163825, "worst_return": -0.204255, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.000852, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.010217, "regime_survival": 0.2, "best_return": 0.195032, "worst_return": -0.200253, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.026246, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.142407, "regime_survival": 0.5, "best_return": 0.082076, "worst_return": -0.219229, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": -0.088233, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2025-01-24", "tenure": "Established", "return": 0.032389, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.060406, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.187204, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": 0.105288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.111408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.128487, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": -0.017975, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.07984, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.125448, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": -0.05353, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.006938, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.03, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.14065, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 99.460297, "volume": 221, "typical_volume": 352.3, "trend": 104.469962, "fair_value": 109.851838, "relative_strength": -0.711318, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.52336, "energy": 40.089804, "activity_lines": [ 102.242891, 104.199242, 105.008454, 104.62476 ] }, { "date": "2023-08-25", "close": 97.529877, "volume": 210, "typical_volume": 358.55, "trend": 104.317913, "fair_value": 109.919496, "relative_strength": -1.947889, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.842505, "energy": 65.607919, "activity_lines": [ 100.215077, 102.71435, 104.343133, 104.177013 ] }, { "date": "2023-09-01", "close": 94.3125, "volume": 528, "typical_volume": 382.95, "trend": 103.890167, "fair_value": 109.95312, "relative_strength": -6.992517, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.008293, "energy": 85.287376, "activity_lines": [ 97.801178, 100.909775, 103.384015, 103.531502 ] }, { "date": "2023-09-08", "close": 92.399467, "volume": 283, "typical_volume": 396.6, "trend": 103.505015, "fair_value": 109.945029, "relative_strength": -7.811916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.284688, "energy": 90.897938, "activity_lines": [ 95.506697, 98.976822, 102.286842, 102.790167 ] }, { "date": "2023-09-15", "close": 95.269012, "volume": 121, "typical_volume": 375.6, "trend": 103.141007, "fair_value": 109.988855, "relative_strength": -5.816357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.102483, "energy": 83.612655, "activity_lines": [ 94.893365, 97.827737, 101.494533, 102.258812 ] }, { "date": "2023-09-22", "close": 99.529861, "volume": 739, "typical_volume": 410.0, "trend": 102.992455, "fair_value": 110.096153, "relative_strength": -0.609366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.066811, "energy": 70.362117, "activity_lines": [ 96.138575, 97.653192, 101.132254, 102.025834 ] }, { "date": "2023-09-29", "close": 96.22554, "volume": 242, "typical_volume": 421.15, "trend": 102.346104, "fair_value": 110.167317, "relative_strength": -4.046901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.982998, "energy": 49.85393, "activity_lines": [ 96.277708, 97.019521, 100.472797, 101.589259 ] }, { "date": "2023-10-06", "close": 92.799469, "volume": 164, "typical_volume": 346.75, "trend": 101.797736, "fair_value": 110.192194, "relative_strength": -5.848922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.649859, "energy": 51.768939, "activity_lines": [ 95.361772, 95.973836, 99.522906, 100.973347 ] }, { "date": "2023-10-13", "close": 93.790764, "volume": 60, "typical_volume": 258.45, "trend": 101.676004, "fair_value": 110.220447, "relative_strength": -5.573829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.990672, "energy": 47.293782, "activity_lines": [ 94.877137, 95.342377, 98.722579, 100.456768 ] }, { "date": "2023-10-20", "close": 89.964699, "volume": 157, "typical_volume": 260.3, "trend": 101.46075, "fair_value": 110.22161, "relative_strength": -5.894963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.130136, "energy": 58.985118, "activity_lines": [ 93.024393, 94.187601, 97.603579, 99.7012 ] }, { "date": "2023-10-27", "close": 86.416893, "volume": 2385, "typical_volume": 376.3, "trend": 100.951767, "fair_value": 110.258278, "relative_strength": -9.090757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.933368, "energy": 88.005675, "activity_lines": [ 90.342669, 92.603736, 96.221641, 98.730629 ] }, { "date": "2023-11-03", "close": 91.286438, "volume": 366, "typical_volume": 381.05, "trend": 100.655312, "fair_value": 110.291741, "relative_strength": -8.884924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.482067, "energy": 74.379354, "activity_lines": [ 90.158324, 92.142396, 95.414607, 98.107059 ] }, { "date": "2023-11-10", "close": 90.347305, "volume": 123, "typical_volume": 364.7, "trend": 100.214173, "fair_value": 110.249849, "relative_strength": -10.148759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.032523, "energy": 72.563948, "activity_lines": [ 89.990208, 91.623822, 94.617344, 97.442027 ] }, { "date": "2023-11-17", "close": 94.521187, "volume": 385, "typical_volume": 375.75, "trend": 100.063877, "fair_value": 110.227184, "relative_strength": -7.927528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.844736, "energy": 47.116931, "activity_lines": [ 91.376864, 91.936229, 94.29395, 97.074737 ] }, { "date": "2023-11-24", "close": 93.077728, "volume": 35, "typical_volume": 352.5, "trend": 99.821193, "fair_value": 110.219012, "relative_strength": -8.731114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.656155, "energy": 29.986206, "activity_lines": [ 92.233671, 91.947613, 93.891634, 96.624018 ] }, { "date": "2023-12-01", "close": 93.042938, "volume": 0, "typical_volume": 347.2, "trend": 99.482326, "fair_value": 110.216904, "relative_strength": -10.374862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.530615, "energy": 24.870902, "activity_lines": [ 92.871347, 91.992513, 93.548778, 96.186711 ] }, { "date": "2023-12-08", "close": 100.068993, "volume": 662, "typical_volume": 378.75, "trend": 99.359428, "fair_value": 110.279197, "relative_strength": -3.743177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.565779, "energy": 16.643891, "activity_lines": [ 95.409305, 93.432822, 93.943062, 96.224561 ] }, { "date": "2023-12-15", "close": 100.729851, "volume": 887, "typical_volume": 414.0, "trend": 99.237689, "fair_value": 110.290953, "relative_strength": -4.46525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.766798, "energy": 24.936967, "activity_lines": [ 97.582046, 94.923405, 94.43722, 96.312975 ] }, { "date": "2023-12-22", "close": 97.825523, "volume": 286, "typical_volume": 402.5, "trend": 99.052183, "fair_value": 110.287814, "relative_strength": -8.135787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.216327, "energy": 24.399528, "activity_lines": [ 98.094507, 95.74174, 94.678295, 96.221868 ] }, { "date": "2023-12-29", "close": 97.0951, "volume": 434, "typical_volume": 414.4, "trend": 98.765229, "fair_value": 110.281234, "relative_strength": -9.4424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.045968, "energy": 26.21173, "activity_lines": [ 98.143205, 96.353912, 94.875727, 96.095604 ] }, { "date": "2024-01-05", "close": 98.260307, "volume": 70, "typical_volume": 406.85, "trend": 98.382043, "fair_value": 110.305952, "relative_strength": -8.054437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.472079, "energy": 31.601343, "activity_lines": [ 98.31248, 97.048296, 95.20674, 96.063029 ] }, { "date": "2024-01-12", "close": 97.042915, "volume": 129, "typical_volume": 402.8, "trend": 97.879436, "fair_value": 110.301107, "relative_strength": -8.23349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.785823, "energy": 14.00864, "activity_lines": [ 97.728133, 97.306001, 95.427525, 95.976633 ] }, { "date": "2024-01-19", "close": 92.938591, "volume": 62, "typical_volume": 379.5, "trend": 97.431323, "fair_value": 110.21435, "relative_strength": -10.53545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.644281, "energy": 19.756341, "activity_lines": [ 95.977417, 96.712802, 95.259741, 95.657869 ] }, { "date": "2024-01-26", "close": 100.22551, "volume": 78, "typical_volume": 369.25, "trend": 97.211614, "fair_value": 110.207566, "relative_strength": -6.552085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.224499, "energy": 9.521319, "activity_lines": [ 97.175092, 97.397383, 95.792492, 95.838139 ] }, { "date": "2024-02-02", "close": 104.086357, "volume": 430, "typical_volume": 384.7, "trend": 97.139151, "fair_value": 110.203026, "relative_strength": -2.447281, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.984293, "energy": 31.498379, "activity_lines": [ 99.499716, 98.680222, 96.655675, 96.281671 ] }, { "date": "2024-02-09", "close": 103.216797, "volume": 384, "typical_volume": 366.95, "trend": 97.00234, "fair_value": 110.198041, "relative_strength": -0.938961, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.454873, "energy": 52.358662, "activity_lines": [ 101.068403, 99.604802, 97.394056, 96.673777 ] }, { "date": "2024-02-16", "close": 103.964615, "volume": 607, "typical_volume": 385.2, "trend": 96.873645, "fair_value": 110.157887, "relative_strength": -1.629084, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.052305, "energy": 76.228279, "activity_lines": [ 102.55593, 100.480369, 98.186101, 97.122956 ] }, { "date": "2024-02-23", "close": 107.651558, "volume": 4969, "typical_volume": 625.45, "trend": 96.939732, "fair_value": 110.131025, "relative_strength": 2.409158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.616023, "energy": 84.291555, "activity_lines": [ 104.810991, 101.95546, 99.29243, 97.818305 ] }, { "date": "2024-03-01", "close": 103.808098, "volume": 290, "typical_volume": 636.95, "trend": 96.957703, "fair_value": 109.99811, "relative_strength": -0.945357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.193853, "energy": 73.130962, "activity_lines": [ 104.804035, 102.605891, 99.961992, 98.261426 ] }, { "date": "2024-03-08", "close": 101.321152, "volume": 176, "typical_volume": 637.9, "trend": 96.940311, "fair_value": 109.859761, "relative_strength": -3.214256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.690861, "energy": 55.295484, "activity_lines": [ 103.729257, 102.695376, 100.346999, 98.542939 ] }, { "date": "2024-03-15", "close": 99.02552, "volume": 138, "typical_volume": 525.55, "trend": 96.925819, "fair_value": 109.569307, "relative_strength": -6.158078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.903513, "energy": 30.786481, "activity_lines": [ 102.073616, 102.290636, 100.459297, 98.677468 ] }, { "date": "2024-03-22", "close": 102.729843, "volume": 0, "typical_volume": 507.25, "trend": 97.099151, "fair_value": 109.284604, "relative_strength": -4.982409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.456417, "energy": 21.866274, "activity_lines": [ 101.932167, 102.545496, 100.864347, 99.051921 ] }, { "date": "2024-03-29", "close": 106.816772, "volume": 329, "typical_volume": 517.55, "trend": 97.51596, "fair_value": 108.97149, "relative_strength": -2.129362, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.490044, "energy": 30.994578, "activity_lines": [ 103.235346, 103.440036, 101.604135, 99.678865 ] }, { "date": "2024-04-05", "close": 109.868935, "volume": 0, "typical_volume": 498.3, "trend": 98.098276, "fair_value": 108.694283, "relative_strength": -0.168912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.993226, "energy": 46.526209, "activity_lines": [ 105.611566, 104.637184, 102.556179, 100.475831 ] }, { "date": "2024-04-12", "close": 107.260254, "volume": 771, "typical_volume": 535.1, "trend": 98.497984, "fair_value": 108.368706, "relative_strength": -2.117223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.754129, "energy": 57.731723, "activity_lines": [ 106.714169, 105.184691, 103.186694, 101.066926 ] }, { "date": "2024-04-19", "close": 105.390694, "volume": 150, "typical_volume": 542.6, "trend": 98.693345, "fair_value": 108.093819, "relative_strength": -3.300367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.875464, "energy": 55.301529, "activity_lines": [ 106.797645, 105.334571, 103.571619, 101.511617 ] }, { "date": "2024-04-26", "close": 104.564613, "volume": 18, "typical_volume": 510.4, "trend": 98.971314, "fair_value": 107.867211, "relative_strength": -4.284237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.487582, "energy": 48.490264, "activity_lines": [ 106.181416, 105.294729, 103.81907, 101.890409 ] }, { "date": "2024-05-03", "close": 100.825508, "volume": 203, "typical_volume": 476.2, "trend": 99.238849, "fair_value": 107.643938, "relative_strength": -8.574835, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.120257, "energy": 17.40146, "activity_lines": [ 104.196501, 104.564141, 103.689009, 102.010034 ] }, { "date": "2024-05-10", "close": 102.173325, "volume": 754, "typical_volume": 499.6, "trend": 99.518267, "fair_value": 107.428478, "relative_strength": -9.474716, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.192781, "energy": 18.151615, "activity_lines": [ 103.060276, 104.20272, 103.686856, 102.199355 ] }, { "date": "2024-05-17", "close": 104.825485, "volume": 1284, "typical_volume": 542.1, "trend": 100.013627, "fair_value": 107.207679, "relative_strength": -8.416624, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.33849, "energy": 18.373588, "activity_lines": [ 103.321145, 104.353233, 103.916586, 102.541756 ] }, { "date": "2024-05-24", "close": 103.260277, "volume": 44, "typical_volume": 540.8, "trend": 100.575073, "fair_value": 106.93527, "relative_strength": -9.365814, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.590488, "energy": 16.106564, "activity_lines": [ 103.222595, 104.155448, 103.960437, 102.751218 ] }, { "date": "2024-05-31", "close": 107.975563, "volume": 138, "typical_volume": 541.25, "trend": 101.131377, "fair_value": 106.634963, "relative_strength": -3.448314, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.65839, "energy": 27.334461, "activity_lines": [ 104.837836, 104.737992, 104.429553, 103.228669 ] }, { "date": "2024-06-07", "close": 106.28698, "volume": 367, "typical_volume": 556.5, "trend": 101.6627, "fair_value": 106.350929, "relative_strength": -3.84117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.287549, "energy": 31.195006, "activity_lines": [ 105.662819, 104.918144, 104.685792, 103.561288 ] }, { "date": "2024-06-14", "close": 98.125488, "volume": 463, "typical_volume": 575.75, "trend": 101.782843, "fair_value": 106.07539, "relative_strength": -7.667028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.642611, "energy": 2.899248, "activity_lines": [ 103.403206, 103.624022, 104.101182, 103.333081 ] }, { "date": "2024-06-21", "close": 100.845985, "volume": 155, "typical_volume": 562.0, "trend": 102.041785, "fair_value": 105.827427, "relative_strength": -6.213438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.102948, "energy": 9.042153, "activity_lines": [ 102.320281, 103.038052, 103.785667, 103.272638 ] }, { "date": "2024-06-28", "close": 98.875969, "volume": 91, "typical_volume": 547.35, "trend": 102.236219, "fair_value": 105.586486, "relative_strength": -8.119312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.432075, "energy": 33.037351, "activity_lines": [ 100.845985, 102.21052, 103.297962, 103.068392 ] }, { "date": "2024-07-05", "close": 100.048599, "volume": 108, "typical_volume": 522.4, "trend": 102.235539, "fair_value": 105.347683, "relative_strength": -9.096347, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.044963, "energy": 36.574241, "activity_lines": [ 100.054852, 101.714644, 102.942606, 102.927255 ] }, { "date": "2024-07-12", "close": 101.971703, "volume": 78, "typical_volume": 277.85, "trend": 102.276935, "fair_value": 105.140446, "relative_strength": -6.904474, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.631752, "energy": 40.334559, "activity_lines": [ 100.433218, 101.650532, 102.789051, 102.910234 ] }, { "date": "2024-07-19", "close": 99.110497, "volume": 200, "typical_volume": 273.35, "trend": 102.319767, "fair_value": 104.891996, "relative_strength": -8.273633, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.616798, "energy": 40.057769, "activity_lines": [ 100.145534, 101.045361, 102.390047, 102.705947 ] }, { "date": "2024-07-26", "close": 98.735252, "volume": 117, "typical_volume": 270.4, "trend": 102.374439, "fair_value": 104.654272, "relative_strength": -8.260555, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.310587, "energy": 31.478636, "activity_lines": [ 99.667102, 100.427652, 101.977675, 102.474688 ] }, { "date": "2024-08-02", "close": 91.221054, "volume": 335, "typical_volume": 280.25, "trend": 102.139797, "fair_value": 104.362238, "relative_strength": -11.394798, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.203655, "energy": 69.674524, "activity_lines": [ 96.824652, 98.554456, 100.861979, 101.755115 ] }, { "date": "2024-08-09", "close": 88.05027, "volume": 715, "typical_volume": 316.0, "trend": 101.840042, "fair_value": 104.047549, "relative_strength": -14.871862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.210575, "energy": 86.286404, "activity_lines": [ 93.435601, 96.323649, 99.481468, 100.846113 ] }, { "date": "2024-08-16", "close": 89.51371, "volume": 684, "typical_volume": 333.75, "trend": 101.725879, "fair_value": 103.805987, "relative_strength": -14.617957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.381471, "energy": 88.632473, "activity_lines": [ 91.334253, 94.7212, 98.310234, 100.050866 ] }, { "date": "2024-08-23", "close": 91.164772, "volume": 462, "typical_volume": 356.85, "trend": 101.423855, "fair_value": 103.541548, "relative_strength": -14.126732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.321947, "energy": 85.427827, "activity_lines": [ 90.613791, 93.723912, 97.37864, 99.369504 ] }, { "date": "2024-08-30", "close": 90.282951, "volume": 33, "typical_volume": 319.95, "trend": 100.963741, "fair_value": 103.264467, "relative_strength": -15.563348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.831579, "energy": 84.655766, "activity_lines": [ 90.129104, 92.692852, 96.452131, 98.650736 ] }, { "date": "2024-09-06", "close": 85.742538, "volume": 1190, "typical_volume": 371.95, "trend": 100.381266, "fair_value": 102.988312, "relative_strength": -16.176176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.985746, "energy": 85.276342, "activity_lines": [ 88.694433, 91.028318, 95.174046, 97.668723 ] }, { "date": "2024-09-13", "close": 86.774452, "volume": 469, "typical_volume": 394.5, "trend": 99.808261, "fair_value": 102.746727, "relative_strength": -15.33733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.702242, "energy": 75.507397, "activity_lines": [ 87.968968, 89.790194, 94.0878, 96.790864 ] }, { "date": "2024-09-20", "close": 85.311012, "volume": 1064, "typical_volume": 437.55, "trend": 99.063576, "fair_value": 102.490678, "relative_strength": -16.611327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.591893, "energy": 76.122306, "activity_lines": [ 86.840744, 88.527338, 92.946895, 95.855558 ] }, { "date": "2024-09-27", "close": 91.089722, "volume": 370, "typical_volume": 418.35, "trend": 98.63963, "fair_value": 102.256594, "relative_strength": -11.427739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.288986, "energy": 56.545338, "activity_lines": [ 87.918936, 88.618078, 92.430221, 95.341116 ] }, { "date": "2024-10-04", "close": 87.993988, "volume": 73, "typical_volume": 357.8, "trend": 98.195391, "fair_value": 102.016896, "relative_strength": -13.20507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.922018, "energy": 49.674333, "activity_lines": [ 87.97022, 88.29179, 91.671495, 94.6543 ] }, { "date": "2024-10-11", "close": 86.868263, "volume": 338, "typical_volume": 372.5, "trend": 97.790149, "fair_value": 101.734064, "relative_strength": -14.107602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.06346, "energy": 48.332825, "activity_lines": [ 87.798861, 87.95612, 90.885707, 93.923518 ] }, { "date": "2024-10-18", "close": 86.023964, "volume": 197, "typical_volume": 375.45, "trend": 97.233287, "fair_value": 101.455816, "relative_strength": -14.892451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.448079, "energy": 45.647197, "activity_lines": [ 87.271019, 87.546083, 90.097566, 93.164409 ] }, { "date": "2024-10-25", "close": 87.299789, "volume": 289, "typical_volume": 371.55, "trend": 96.58272, "fair_value": 101.196675, "relative_strength": -12.305768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.42621, "energy": 43.740866, "activity_lines": [ 87.218486, 87.404856, 89.535465, 92.523538 ] }, { "date": "2024-11-01", "close": 83.115852, "volume": 451, "typical_volume": 370.95, "trend": 95.690951, "fair_value": 100.911984, "relative_strength": -14.917645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.139942, "energy": 55.528341, "activity_lines": [ 85.638721, 86.543166, 88.665308, 91.654708 ] }, { "date": "2024-11-08", "close": 78.744301, "volume": 976, "typical_volume": 412.0, "trend": 94.740419, "fair_value": 100.620957, "relative_strength": -19.545669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.685845, "energy": 79.201421, "activity_lines": [ 83.133365, 85.032993, 87.450287, 90.561376 ] }, { "date": "2024-11-15", "close": 79.119537, "volume": 266, "typical_volume": 420.75, "trend": 93.864714, "fair_value": 100.363764, "relative_strength": -18.917796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.260415, "energy": 82.796105, "activity_lines": [ 81.369732, 83.800838, 86.376249, 89.553577 ] }, { "date": "2024-11-22", "close": 76.436569, "volume": 298, "typical_volume": 430.25, "trend": 92.927113, "fair_value": 100.155279, "relative_strength": -20.765639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.851608, "energy": 90.359235, "activity_lines": [ 79.228359, 82.201289, 85.140769, 88.42918 ] }, { "date": "2024-11-29", "close": 75.010651, "volume": 333, "typical_volume": 443.0, "trend": 92.066617, "fair_value": 99.938162, "relative_strength": -22.012474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.252868, "energy": 89.805818, "activity_lines": [ 77.25084, 80.530444, 83.881926, 87.27328 ] }, { "date": "2024-12-06", "close": 77.918762, "volume": 424, "typical_volume": 454.2, "trend": 91.258132, "fair_value": 99.671154, "relative_strength": -19.515429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.886202, "energy": 79.11274, "activity_lines": [ 77.061966, 79.575626, 83.028431, 86.360515 ] }, { "date": "2024-12-13", "close": 82.98452, "volume": 138, "typical_volume": 455.25, "trend": 90.5301, "fair_value": 99.457543, "relative_strength": -15.360278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.886599, "energy": 54.698795, "activity_lines": [ 78.908152, 79.781326, 82.758302, 85.826733 ] }, { "date": "2024-12-20", "close": 83.641197, "volume": 446, "typical_volume": 460.8, "trend": 89.87613, "fair_value": 99.240517, "relative_strength": -12.968767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.999566, "energy": 37.372641, "activity_lines": [ 80.690548, 80.197504, 82.625718, 85.382288 ] }, { "date": "2024-12-27", "close": 83.190903, "volume": 427, "typical_volume": 446.4, "trend": 89.049975, "fair_value": 99.022214, "relative_strength": -14.083169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.604103, "energy": 24.459731, "activity_lines": [ 82.021403, 80.590483, 82.486343, 84.950983 ] }, { "date": "2025-01-03", "close": 81.389748, "volume": 215, "typical_volume": 422.95, "trend": 88.220067, "fair_value": 98.749924, "relative_strength": -16.027663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.58905, "energy": 26.752808, "activity_lines": [ 82.301583, 80.707491, 82.198569, 84.456775 ] }, { "date": "2025-01-10", "close": 84.992058, "volume": 368, "typical_volume": 418.25, "trend": 87.782286, "fair_value": 98.477938, "relative_strength": -11.990428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.117896, "energy": 20.703461, "activity_lines": [ 83.35726, 81.586919, 82.292558, 84.248516 ] }, { "date": "2025-01-17", "close": 87.712555, "volume": 261, "typical_volume": 429.65, "trend": 87.344505, "fair_value": 98.244654, "relative_strength": -11.97867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.460919, "energy": 16.836984, "activity_lines": [ 84.848217, 82.92687, 82.675036, 84.244018 ] }, { "date": "2025-01-24", "close": 90.9021, "volume": 20, "typical_volume": 371.15, "trend": 87.07871, "fair_value": 98.048504, "relative_strength": -9.960703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.436596, "energy": 35.803292, "activity_lines": [ 87.087153, 84.683679, 83.373519, 84.47354 ] }, { "date": "2025-01-31", "close": 92.403069, "volume": 120, "typical_volume": 353.7, "trend": 86.823859, "fair_value": 97.89476, "relative_strength": -8.503173, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.966202, "energy": 59.214878, "activity_lines": [ 89.342352, 86.499163, 84.190383, 84.817047 ] }, { "date": "2025-02-07", "close": 88.12532, "volume": 93, "typical_volume": 305.15, "trend": 86.362313, "fair_value": 97.661411, "relative_strength": -12.562372, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.652996, "energy": 57.717888, "activity_lines": [ 89.55749, 87.246575, 84.57304, 84.901012 ] }, { "date": "2025-02-14", "close": 93.950935, "volume": 109, "typical_volume": 292.1, "trend": 86.190327, "fair_value": 97.500731, "relative_strength": -10.953543, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.652343, "energy": 69.344381, "activity_lines": [ 91.265461, 88.81474, 85.497115, 85.390601 ] }, { "date": "2025-02-21", "close": 92.797066, "volume": 263, "typical_volume": 301.6, "trend": 85.992388, "fair_value": 97.307834, "relative_strength": -10.695834, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.049757, "energy": 63.458451, "activity_lines": [ 91.991551, 89.881618, 86.297673, 85.816842 ] }, { "date": "2025-02-28", "close": 97.984772, "volume": 213, "typical_volume": 295.35, "trend": 86.217845, "fair_value": 97.324225, "relative_strength": -7.465266, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.247386, "energy": 73.798563, "activity_lines": [ 94.107909, 91.713304, 87.569427, 86.590544 ] }, { "date": "2025-03-07", "close": 101.174316, "volume": 303, "typical_volume": 300.65, "trend": 86.655313, "fair_value": 97.361571, "relative_strength": -7.184086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.044988, "energy": 86.07753, "activity_lines": [ 96.81527, 93.864116, 89.092011, 87.555478 ] }, { "date": "2025-03-14", "close": 100.705269, "volume": 471, "typical_volume": 309.75, "trend": 87.028365, "fair_value": 97.359314, "relative_strength": -7.37403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.238618, "energy": 86.449462, "activity_lines": [ 98.781533, 95.602675, 90.49778, 88.461926 ] }, { "date": "2025-03-21", "close": 95.170464, "volume": 465, "typical_volume": 310.45, "trend": 87.161888, "fair_value": 97.327253, "relative_strength": -11.204675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.70848, "energy": 70.271891, "activity_lines": [ 98.064197, 95.983715, 91.312588, 88.987223 ] }, { "date": "2025-03-28", "close": 91.014671, "volume": 191, "typical_volume": 271.2, "trend": 87.186279, "fair_value": 97.243053, "relative_strength": -12.819127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.50788, "energy": 47.28927, "activity_lines": [ 95.880295, 95.424094, 91.674204, 89.23579 ] }, { "date": "2025-04-04", "close": 82.234039, "volume": 373, "typical_volume": 276.55, "trend": 87.069329, "fair_value": 97.124932, "relative_strength": -11.975651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.926553, "energy": 14.534531, "activity_lines": [ 90.888342, 93.207956, 91.141139, 88.91629 ] }, { "date": "2025-04-11", "close": 80.395355, "volume": 1033, "typical_volume": 313.3, "trend": 86.856692, "fair_value": 97.010442, "relative_strength": -12.284264, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.847562, "energy": 31.705948, "activity_lines": [ 86.333543, 90.815112, 90.41813, 88.485711 ] }, { "date": "2025-04-18", "close": 84.035194, "volume": 715, "typical_volume": 332.4, "trend": 86.814165, "fair_value": 96.902258, "relative_strength": -12.423663, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.061735, "energy": 35.283598, "activity_lines": [ 84.377288, 89.30238, 90.022921, 88.303679 ] }, { "date": "2025-04-25", "close": 91.671349, "volume": 165, "typical_volume": 319.45, "trend": 86.833553, "fair_value": 96.860135, "relative_strength": -7.386656, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.811543, "energy": 27.156915, "activity_lines": [ 86.077756, 89.252406, 90.31199, 88.617046 ] }, { "date": "2025-05-02", "close": 90.451813, "volume": 190, "typical_volume": 322.05, "trend": 86.91548, "fair_value": 96.820444, "relative_strength": -9.47793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.699664, "energy": 16.180422, "activity_lines": [ 87.604986, 89.022145, 90.419426, 88.850482 ] }, { "date": "2025-05-09", "close": 93.791458, "volume": 148, "typical_volume": 307.15, "trend": 87.146253, "fair_value": 96.778167, "relative_strength": -9.860222, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.501173, "energy": 20.404401, "activity_lines": [ 90.282955, 89.441733, 90.809363, 89.294094 ] }, { "date": "2025-05-16", "close": 96.389999, "volume": 132, "typical_volume": 292.4, "trend": 87.491788, "fair_value": 96.745938, "relative_strength": -9.572234, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.032988, "energy": 36.810812, "activity_lines": [ 93.056611, 90.410025, 91.398447, 89.890464 ] }, { "date": "2025-05-23", "close": 93.400002, "volume": 245, "typical_volume": 293.9, "trend": 87.695128, "fair_value": 96.652475, "relative_strength": -10.842503, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.46772, "energy": 33.057427, "activity_lines": [ 93.76729, 90.921669, 91.639916, 90.27164 ] }, { "date": "2025-05-30", "close": 95.400002, "volume": 359, "typical_volume": 293.45, "trend": 88.1046, "fair_value": 96.563884, "relative_strength": -9.259077, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.771289, "energy": 46.022271, "activity_lines": [ 94.520316, 91.929772, 92.014669, 90.768728 ] }, { "date": "2025-06-06", "close": 91.699997, "volume": 15, "typical_volume": 281.15, "trend": 88.536456, "fair_value": 96.4731, "relative_strength": -12.616288, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.592401, "energy": 44.013768, "activity_lines": [ 93.79143, 92.260973, 91.98748, 91.000689 ] }, { "date": "2025-06-13", "close": 88.779999, "volume": 238, "typical_volume": 292.05, "trend": 88.858472, "fair_value": 96.408343, "relative_strength": -13.051593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.697522, "energy": 12.662562, "activity_lines": [ 92.005999, 92.048806, 91.663207, 91.016402 ] }, { "date": "2025-06-20", "close": 87.199997, "volume": 249, "typical_volume": 298.5, "trend": 89.217253, "fair_value": 96.344355, "relative_strength": -13.632694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.099795, "energy": 10.767784, "activity_lines": [ 90.027999, 91.430348, 91.198564, 90.909403 ] }, { "date": "2025-06-27", "close": 88.860001, "volume": 0, "typical_volume": 293.85, "trend": 89.678898, "fair_value": 96.344239, "relative_strength": -13.143798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.337211, "energy": 14.803769, "activity_lines": [ 89.215999, 90.989988, 90.916792, 90.886355 ] }, { "date": "2025-07-04", "close": 89.760002, "volume": 38, "typical_volume": 290.3, "trend": 90.073606, "fair_value": 96.31765, "relative_strength": -11.092556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.580826, "energy": 23.712152, "activity_lines": [ 89.006667, 90.62554, 90.717237, 90.891587 ] }, { "date": "2025-07-11", "close": 93.919998, "volume": 85, "typical_volume": 281.4, "trend": 90.438122, "fair_value": 96.327373, "relative_strength": -8.521644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.236096, "energy": 15.677996, "activity_lines": [ 90.56, 91.052208, 90.933828, 91.139742 ] }, { "date": "2025-07-18", "close": 90.300003, "volume": 144, "typical_volume": 277.95, "trend": 90.660082, "fair_value": 96.305585, "relative_strength": -11.583072, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.441031, "energy": 4.632381, "activity_lines": [ 90.758667, 90.757637, 90.800311, 91.130831 ] }, { "date": "2025-07-25", "close": 99.720001, "volume": 283, "typical_volume": 276.95, "trend": 91.211052, "fair_value": 96.333375, "relative_strength": -3.866354, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.307031, "energy": 45.01376, "activity_lines": [ 93.996001, 92.239273, 91.60053, 91.715342 ] }, { "date": "2025-08-01", "close": 89.360001, "volume": 348, "typical_volume": 270.8, "trend": 91.476727, "fair_value": 96.263227, "relative_strength": -11.12766, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.636604, "energy": 13.595357, "activity_lines": [ 92.945334, 91.776728, 91.421009, 91.595919 ] }, { "date": "2025-08-08", "close": 95.760002, "volume": 262, "typical_volume": 260.65, "trend": 91.835658, "fair_value": 96.215349, "relative_strength": -9.741577, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.861945, "energy": 41.364303, "activity_lines": [ 93.994668, 92.551274, 91.905036, 91.872259 ] }, { "date": "2025-08-15", "close": 99.760002, "volume": 10, "typical_volume": 251.6, "trend": 92.23724, "fair_value": 96.204633, "relative_strength": -8.081439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.516069, "energy": 61.42903, "activity_lines": [ 95.977335, 94.046547, 92.767208, 92.383507 ] }, { "date": "2025-08-22", "close": 101.800003, "volume": 215, "typical_volume": 243.7, "trend": 92.600503, "fair_value": 96.225571, "relative_strength": -4.747819, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.422634, "energy": 62.924844, "activity_lines": [ 98.250669, 95.766183, 93.782021, 93.00046 ] }, { "date": "2025-08-29", "close": 99.480003, "volume": 4, "typical_volume": 192.25, "trend": 92.836401, "fair_value": 96.198859, "relative_strength": -3.229086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.076107, "energy": 68.5922, "activity_lines": [ 98.984003, 96.827275, 94.482711, 93.444299 ] }, { "date": "2025-09-05", "close": 100.0, "volume": 18, "typical_volume": 157.4, "trend": 93.232224, "fair_value": 96.185752, "relative_strength": -2.183889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.092636, "energy": 69.890408, "activity_lines": [ 99.906668, 97.759638, 95.142046, 93.906466 ] }, { "date": "2025-09-12", "close": 101.550003, "volume": 163, "typical_volume": 157.3, "trend": 93.485526, "fair_value": 96.181062, "relative_strength": -1.553939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.515449, "energy": 69.563198, "activity_lines": [ 100.636669, 98.771275, 95.872976, 94.443097 ] }, { "date": "2025-09-19", "close": 97.099998, "volume": 6, "typical_volume": 148.1, "trend": 93.628957, "fair_value": 96.176606, "relative_strength": -5.261095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.360477, "energy": 39.992066, "activity_lines": [ 99.497334, 98.759456, 96.133056, 94.676289 ] }, { "date": "2025-09-26", "close": 90.900002, "volume": 488, "typical_volume": 165.1, "trend": 93.392798, "fair_value": 96.193139, "relative_strength": -11.378094, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.58315, "energy": 13.645628, "activity_lines": [ 96.468668, 97.562547, 95.771001, 94.500227 ] }, { "date": "2025-10-03", "close": 93.099998, "volume": 35, "typical_volume": 160.25, "trend": 93.123654, "fair_value": 96.206984, "relative_strength": -10.815662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.540843, "energy": 17.992586, "activity_lines": [ 94.9, 96.754728, 95.632239, 94.481337 ] }, { "date": "2025-10-10", "close": 88.720001, "volume": 351, "typical_volume": 165.55, "trend": 92.724145, "fair_value": 96.220082, "relative_strength": -12.988158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -17.006428, "energy": 26.048452, "activity_lines": [ 92.296667, 95.27091, 95.092001, 94.19723 ] }, { "date": "2025-10-17", "close": 91.239998, "volume": 25, "typical_volume": 148.85, "trend": 92.59313, "fair_value": 96.227988, "relative_strength": -8.48512, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.737718, "energy": 28.955984, "activity_lines": [ 91.285333, 94.256909, 94.814048, 94.101479 ] }, { "date": "2025-10-24", "close": 89.599998, "volume": 168, "typical_volume": 156.5, "trend": 92.545974, "fair_value": 96.229489, "relative_strength": -11.418767, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.564436, "energy": 43.056177, "activity_lines": [ 90.414666, 93.026909, 94.399715, 93.908374 ] }, { "date": "2025-10-31", "close": 90.18, "volume": 256, "typical_volume": 157.4, "trend": 92.810839, "fair_value": 96.212916, "relative_strength": -13.106743, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.37189, "energy": 50.550912, "activity_lines": [ 90.237332, 92.08709, 94.050619, 93.75573 ] }, { "date": "2025-11-07", "close": 94.260002, "volume": 42, "typical_volume": 147.05, "trend": 93.272994, "fair_value": 96.178108, "relative_strength": -7.95117, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.496072, "energy": 26.646206, "activity_lines": [ 91.468, 92.100364, 94.083429, 93.849224 ] }, { "date": "2025-11-14", "close": 97.379997, "volume": 80, "typical_volume": 151.05, "trend": 93.717821, "fair_value": 96.170266, "relative_strength": -6.666084, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.381419, "energy": 10.799727, "activity_lines": [ 93.661332, 92.775818, 94.379762, 94.114192 ] }, { "date": "2025-11-21", "close": 94.940002, "volume": 187, "typical_volume": 158.5, "trend": 93.826776, "fair_value": 96.168754, "relative_strength": -7.63468, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.089289, "energy": 15.134843, "activity_lines": [ 94.464, 93.055272, 94.403143, 94.193043 ] }, { "date": "2025-11-28", "close": 98.5, "volume": 125, "typical_volume": 160.5, "trend": 94.095049, "fair_value": 96.176934, "relative_strength": -8.265008, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.443707, "energy": 37.157767, "activity_lines": [ 96.206667, 94.102182, 94.740905, 94.494541 ] }, { "date": "2025-12-05", "close": 106.849998, "volume": 1389, "typical_volume": 222.75, "trend": 94.530334, "fair_value": 96.246589, "relative_strength": -1.836237, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 84.373731, "energy": 71.277604, "activity_lines": [ 100.139333, 96.641818, 95.852095, 95.317441 ] }, { "date": "2025-12-12", "close": 108.349998, "volume": 562, "typical_volume": 236.7, "trend": 94.929, "fair_value": 96.332289, "relative_strength": -0.739236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.403578, "energy": 86.079571, "activity_lines": [ 103.460666, 99.164181, 97.027333, 96.209032 ] }, { "date": "2025-12-19", "close": 104.0, "volume": 65, "typical_volume": 222.55, "trend": 95.282334, "fair_value": 96.395815, "relative_strength": -6.828185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.111284, "energy": 80.053956, "activity_lines": [ 104.392666, 100.618363, 97.74719, 96.794258 ] }, { "date": "2025-12-26", "close": 103.449997, "volume": 158, "typical_volume": 217.35, "trend": 95.550667, "fair_value": 96.454985, "relative_strength": -7.277003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.435513, "energy": 81.315602, "activity_lines": [ 104.699998, 101.694726, 98.344952, 97.321204 ] }, { "date": "2026-01-02", "close": 105.699997, "volume": 15, "typical_volume": 217.6, "trend": 96.017333, "fair_value": 96.468462, "relative_strength": -6.896815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.568742, "energy": 78.178957, "activity_lines": [ 105.189998, 102.95818, 99.12038, 97.976 ] }, { "date": "2026-01-09", "close": 105.199997, "volume": 10, "typical_volume": 207.35, "trend": 96.564667, "fair_value": 96.496176, "relative_strength": -7.902493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.304788, "energy": 52.537315, "activity_lines": [ 105.033331, 103.837998, 99.819904, 98.56843 ] }, { "date": "2026-01-16", "close": 101.199997, "volume": 66, "typical_volume": 210.45, "trend": 97.031333, "fair_value": 96.498561, "relative_strength": -12.114997, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.134736, "energy": 37.669426, "activity_lines": [ 103.653331, 103.717452, 100.122284, 98.867483 ] }, { "date": "2026-01-23", "close": 105.400002, "volume": 217, "typical_volume": 220.4, "trend": 97.582667, "fair_value": 96.51977, "relative_strength": -8.899449, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.746527, "energy": 37.150073, "activity_lines": [ 104.149999, 104.234362, 100.816475, 99.407397 ] }, { "date": "2026-01-30", "close": 102.550003, "volume": 48, "typical_volume": 214.65, "trend": 98.009, "fair_value": 96.490316, "relative_strength": -12.266624, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.697139, "energy": 28.689967, "activity_lines": [ 103.603334, 104.087272, 101.213523, 99.727871 ] }, { "date": "2026-02-06", "close": 100.900002, "volume": 44, "typical_volume": 216.55, "trend": 98.241667, "fair_value": 96.470739, "relative_strength": -14.213872, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.877535, "energy": 20.355719, "activity_lines": [ 102.566668, 103.501818, 101.448666, 99.914387 ] }, { "date": "2026-02-13", "close": 102.949997, "volume": 149, "typical_volume": 199.6, "trend": 98.663333, "fair_value": 96.449974, "relative_strength": -11.417063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.345061, "energy": 21.102641, "activity_lines": [ 102.533334, 103.245454, 101.860952, 100.21815 ] }, { "date": "2026-02-20", "close": 102.75, "volume": 102, "typical_volume": 202.95, "trend": 98.764333, "fair_value": 96.442049, "relative_strength": -13.985156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.605072, "energy": 17.245924, "activity_lines": [ 102.583333, 103.023636, 102.196809, 100.481806 ] }, { "date": "2026-02-27", "close": 101.599998, "volume": 197, "typical_volume": 195.25, "trend": 99.172333, "fair_value": 96.352202, "relative_strength": -12.898005, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.289307, "energy": 16.225494, "activity_lines": [ 102.146666, 102.694545, 102.37719, 100.664752 ] }, { "date": "2026-03-06", "close": 90.0, "volume": 447, "typical_volume": 216.35, "trend": 98.980333, "fair_value": 96.228801, "relative_strength": -18.053584, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -38.917238, "energy": 31.171432, "activity_lines": [ 98.096666, 100.3, 101.391475, 100.072989 ] }, { "date": "2026-03-13", "close": 89.5, "volume": 539, "typical_volume": 234.9, "trend": 98.638333, "fair_value": 96.177886, "relative_strength": -15.820347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.047258, "energy": 60.342427, "activity_lines": [ 94.716666, 98.059091, 100.364047, 99.461354 ] }, { "date": "2026-03-20", "close": 85.099998, "volume": 745, "typical_volume": 259.35, "trend": 98.081666, "fair_value": 96.105307, "relative_strength": -18.444428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.680994, "energy": 75.193289, "activity_lines": [ 90.629999, 95.312727, 98.918047, 98.587913 ] }, { "date": "2026-03-27", "close": 86.559998, "volume": 49, "typical_volume": 259.7, "trend": 97.650999, "fair_value": 96.008343, "relative_strength": -17.818034, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.773177, "energy": 76.849995, "activity_lines": [ 88.219999, 93.197272, 97.635285, 97.84458 ] }, { "date": "2026-04-03", "close": 87.300003, "volume": 387, "typical_volume": 275.05, "trend": 97.227666, "fair_value": 95.925779, "relative_strength": -19.49565, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.89253, "energy": 83.619534, "activity_lines": [ 87.136, 91.482545, 96.459666, 97.176774 ] }, { "date": "2026-04-10", "close": 89.300003, "volume": 133, "typical_volume": 272.35, "trend": 96.819333, "fair_value": 95.834231, "relative_strength": -22.225999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.077265, "energy": 77.796388, "activity_lines": [ 87.672001, 90.460546, 95.522524, 96.665311 ] }, { "date": "2026-04-17", "close": 86.490028, "volume": 246, "typical_volume": 278.4, "trend": 96.465667, "fair_value": 95.753846, "relative_strength": -25.994003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.232681, "energy": 56.840244, "activity_lines": [ 87.31801, 89.168551, 94.344622, 95.998905 ] }, { "date": "2026-04-24", "close": 81.332886, "volume": 45, "typical_volume": 211.2, "trend": 96.146763, "fair_value": 95.631888, "relative_strength": -27.3401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.507188, "energy": 65.866095, "activity_lines": [ 85.445637, 87.200893, 92.732754, 95.022596 ] }, { "date": "2026-05-01", "close": 80.807793, "volume": 129, "typical_volume": 189.55, "trend": 95.737023, "fair_value": 95.488291, "relative_strength": -27.746334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.267997, "energy": 68.89488, "activity_lines": [ 83.649373, 85.530803, 91.192387, 94.032985 ] }, { "date": "2026-05-08", "close": 82.270546, "volume": 397, "typical_volume": 206.15, "trend": 95.522041, "fair_value": 95.350564, "relative_strength": -26.984876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.122478, "energy": 74.193866, "activity_lines": [ 82.724175, 84.525616, 89.922483, 93.16418 ] }, { "date": "2026-05-15", "close": 82.401817, "volume": 65, "typical_volume": 201.5, "trend": 95.227435, "fair_value": 95.209666, "relative_strength": -26.003488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.848393, "energy": 75.718572, "activity_lines": [ 82.17803, 83.895742, 88.768555, 92.317714 ] }, { "date": "2026-05-22", "close": 84.202133, "volume": 61, "typical_volume": 203.8, "trend": 95.047506, "fair_value": 95.086662, "relative_strength": -25.392874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.800561, "energy": 55.091737, "activity_lines": [ 82.69187, 83.731347, 87.886315, 91.606404 ] }, { "date": "2026-05-29", "close": 86.321251, "volume": 386, "typical_volume": 222.6, "trend": 94.918881, "fair_value": 94.962415, "relative_strength": -25.007283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.317365, "energy": 39.958832, "activity_lines": [ 84.064608, 84.048571, 87.308266, 91.04342 ] }, { "date": "2026-06-05", "close": 82.120522, "volume": 0, "typical_volume": 219.3, "trend": 94.514232, "fair_value": 94.785266, "relative_strength": -27.367229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.590271, "energy": 42.368777, "activity_lines": [ 83.704546, 83.579821, 86.420047, 90.21772 ] }, { "date": "2026-06-12", "close": 82.701874, "volume": 96, "typical_volume": 213.25, "trend": 94.024961, "fair_value": 94.596681, "relative_strength": -28.361264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.479391, "energy": 39.098521, "activity_lines": [ 83.450753, 83.297489, 85.67805, 89.455632 ] }, { "date": "2026-06-19", "close": 80.239998, "volume": 250, "typical_volume": 223.35, "trend": 93.534961, "fair_value": 94.429104, "relative_strength": -32.80873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.161342, "energy": 50.767142, "activity_lines": [ 82.347579, 82.651146, 84.809674, 88.566279 ] }, { "date": "2026-06-26", "close": 74.519997, "volume": 2724, "typical_volume": 357.35, "trend": 92.735628, "fair_value": 94.222073, "relative_strength": -35.844155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.179759, "energy": 82.934496, "activity_lines": [ 79.48186, 81.12953, 83.502774, 87.339508 ] }, { "date": "2026-07-03", "close": 74.5, "volume": 1129, "typical_volume": 406.35, "trend": 91.657295, "fair_value": 94.018482, "relative_strength": -36.810222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.875662, "energy": 89.253934, "activity_lines": [ 77.25495, 79.821915, 82.319589, 86.163015 ] }, { "date": "2026-07-10", "close": 71.059998, "volume": 8390, "typical_volume": 820.75, "trend": 90.414295, "fair_value": 93.786039, "relative_strength": -38.314785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.859192, "energy": 93.27817, "activity_lines": [ 74.669457, 78.01308, 80.944261, 84.834158 ] }, { "date": "2026-07-17", "close": 73.220001, "volume": 4851, "typical_volume": 1053.45, "trend": 89.388295, "fair_value": 93.564209, "relative_strength": -34.631052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.113875, "energy": 88.385406, "activity_lines": [ 73.541333, 76.774205, 79.925553, 83.724848 ] }, { "date": "2026-07-24", "close": 71.18, "volume": 7790, "typical_volume": 1420.6, "trend": 88.312628, "fair_value": 93.343126, "relative_strength": -36.601694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.5348, "energy": 89.220308, "activity_lines": [ 72.365333, 75.328976, 78.847701, 82.55012 ] }, { "date": "2026-07-31", "close": 74.900002, "volume": 7686, "typical_volume": 1777.95, "trend": 87.285961, "fair_value": 93.161274, "relative_strength": -32.680368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.76573, "energy": 65.011761, "activity_lines": [ 73.033334, 74.764144, 78.213754, 81.684789 ] }, { "date": "2026-08-07", "close": 76.739998, "volume": 3011, "typical_volume": 1891.25, "trend": 86.337295, "fair_value": 93.000358, "relative_strength": -32.385982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.121173, "energy": 56.434411, "activity_lines": [ 74.289333, 74.702986, 77.824569, 81.004404 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }