{ "ticker": { "uuid": "eaec9041-d2a6-4688-804a-c9505e6edff6", "symbol": "EIF", "name": "Exchange Income Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 45.609, "architecture_energy": 37.557, "architecture_maturity": 69.183, "architecture_confidence": 91.9, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 31.47, "rotation_up": 34.07, "upward_expansion": 66.94, "deceleration": 88.31, "rotation_down": 27.78, "downward_expansion": 19.28 }, "activity_lines": [ 126.855673, 128.265582, 122.879645, 117.585941 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 127.559998, "trend_reference": 110.701847, "distance_from_trend": 0.152284, "trend_direction": "Improving", "fair_value": 63.476001, "distance_from_fair_value": 1.009578, "fair_value_direction": "Improving", "relative_strength": 19.471751, "relative_strength_direction": "Improving", "price_momentum": 0.304495, "excess_performance": 0.184074, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.152284, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.170398, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.009578, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.27965, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.194718, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.08594, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.304495, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.825697, "read": "Demand-led" } ], "volume": { "latest": 641400, "relative_activity": 1.061912, "balance": 1.825697, "dry_up": 1.146058, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.052022, "annualized_volatility": 0.2683, "from_high_reference": -0.063661, "from_low_reference": 0.937981 }, "levels": { "trend_reference": 110.701847, "fair_value_reference": 63.476001, "structural_low": 95.267861, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.007015, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": 0.018832, "regime_survival": 0.416667, "best_return": 0.210592, "worst_return": -0.095303, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.051196, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.023703, "regime_survival": 0.0, "best_return": 0.286603, "worst_return": -0.058189, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.199718, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.086173, "regime_survival": 0.2, "best_return": 0.324921, "worst_return": -0.141367, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.077568, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.044537, "regime_survival": 0.333333, "best_return": 0.131681, "worst_return": 0.063822, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-19", "tenure": "Developing", "return": -0.054809, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-06-07", "tenure": "Developing", "return": -0.034154, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.070528, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.022056, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.046232, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-24", "tenure": "Established", "return": 0.147847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.095303, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.054877, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.212572, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.029266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-05-08", "tenure": "Extended", "return": 0.641548, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.048061, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": 0.035413, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.421284, "volume": 472400, "typical_volume": 441830.0, "trend": 45.347173, "fair_value": 35.951185, "relative_strength": -1.406388, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.114519, "energy": 68.463576, "activity_lines": [ 43.516161, 44.286571, 45.032121, 45.183339 ] }, { "date": "2023-08-25", "close": 41.710022, "volume": 392200, "typical_volume": 450245.0, "trend": 45.164816, "fair_value": 36.06454, "relative_strength": -3.229237, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.682651, "energy": 74.946413, "activity_lines": [ 42.703449, 43.739925, 44.671747, 44.948684 ] }, { "date": "2023-09-01", "close": 42.632225, "volume": 378700, "typical_volume": 448325.0, "trend": 45.021769, "fair_value": 36.184431, "relative_strength": -4.556652, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.444776, "energy": 71.800523, "activity_lines": [ 42.514428, 43.430834, 44.416735, 44.785291 ] }, { "date": "2023-09-08", "close": 41.309326, "volume": 270300, "typical_volume": 439175.0, "trend": 44.877763, "fair_value": 36.293683, "relative_strength": -5.36792, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.58331, "energy": 78.363128, "activity_lines": [ 42.033121, 42.917069, 44.056036, 44.545779 ] }, { "date": "2023-09-15", "close": 40.77137, "volume": 614700, "typical_volume": 443335.0, "trend": 44.689828, "fair_value": 36.393059, "relative_strength": -9.03072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.592467, "energy": 79.583523, "activity_lines": [ 41.522144, 42.38775, 43.669346, 44.28085 ] }, { "date": "2023-09-22", "close": 39.91589, "volume": 350700, "typical_volume": 443425.0, "trend": 44.592508, "fair_value": 36.501533, "relative_strength": -7.20961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.012639, "energy": 82.055316, "activity_lines": [ 40.904492, 41.78189, 43.222748, 43.972854 ] }, { "date": "2023-09-29", "close": 39.731976, "volume": 582300, "typical_volume": 445575.0, "trend": 44.435122, "fair_value": 36.606459, "relative_strength": -6.624232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.935995, "energy": 80.946177, "activity_lines": [ 40.392562, 41.240802, 42.785388, 43.659272 ] }, { "date": "2023-10-06", "close": 39.873749, "volume": 403800, "typical_volume": 446660.0, "trend": 44.320618, "fair_value": 36.712295, "relative_strength": -4.893007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.277857, "energy": 74.276874, "activity_lines": [ 40.059759, 40.847716, 42.391475, 43.36499 ] }, { "date": "2023-10-13", "close": 39.501598, "volume": 238500, "typical_volume": 444995.0, "trend": 44.193136, "fair_value": 36.815406, "relative_strength": -6.837481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.304888, "energy": 65.320287, "activity_lines": [ 39.786804, 40.477669, 41.999115, 43.054085 ] }, { "date": "2023-10-20", "close": 38.571209, "volume": 331700, "typical_volume": 443550.0, "trend": 44.005664, "fair_value": 36.900439, "relative_strength": -7.428524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.220714, "energy": 62.548182, "activity_lines": [ 39.324235, 40.012142, 41.555344, 42.69138 ] }, { "date": "2023-10-27", "close": 37.800316, "volume": 373100, "typical_volume": 408520.0, "trend": 43.723223, "fair_value": 36.989066, "relative_strength": -7.463307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.930938, "energy": 68.594354, "activity_lines": [ 38.751379, 39.495133, 41.077003, 42.291035 ] }, { "date": "2023-11-03", "close": 40.712151, "volume": 362500, "typical_volume": 396230.0, "trend": 43.567224, "fair_value": 37.089705, "relative_strength": -5.873549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.227358, "energy": 52.370305, "activity_lines": [ 39.290173, 39.591566, 40.911572, 42.096772 ] }, { "date": "2023-11-10", "close": 39.527821, "volume": 649300, "typical_volume": 412860.0, "trend": 43.321628, "fair_value": 37.166583, "relative_strength": -7.809189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.499196, "energy": 45.466399, "activity_lines": [ 39.368845, 39.49081, 40.656402, 41.836166 ] }, { "date": "2023-11-17", "close": 40.747765, "volume": 383200, "typical_volume": 417550.0, "trend": 43.126202, "fair_value": 37.240842, "relative_strength": -7.403947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.947593, "energy": 30.867251, "activity_lines": [ 39.877227, 39.668305, 40.541591, 41.67011 ] }, { "date": "2023-11-24", "close": 40.640911, "volume": 232600, "typical_volume": 420555.0, "trend": 42.970895, "fair_value": 37.310576, "relative_strength": -7.302281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.354642, "energy": 21.75589, "activity_lines": [ 40.266913, 39.836583, 40.44082, 41.509769 ] }, { "date": "2023-12-01", "close": 41.186497, "volume": 381500, "typical_volume": 425505.0, "trend": 42.825966, "fair_value": 37.382343, "relative_strength": -7.663813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.433587, "energy": 19.518428, "activity_lines": [ 40.700481, 40.10643, 40.413321, 41.394646 ] }, { "date": "2023-12-08", "close": 41.374413, "volume": 346100, "typical_volume": 415355.0, "trend": 42.671104, "fair_value": 37.465855, "relative_strength": -6.653656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.301657, "energy": 18.81489, "activity_lines": [ 40.970942, 40.387341, 40.423391, 41.300998 ] }, { "date": "2023-12-15", "close": 40.488579, "volume": 501500, "typical_volume": 420100.0, "trend": 42.43263, "fair_value": 37.549982, "relative_strength": -9.377796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.298117, "energy": 13.074352, "activity_lines": [ 40.901975, 40.47733, 40.373286, 41.16019 ] }, { "date": "2023-12-22", "close": 40.300686, "volume": 617700, "typical_volume": 417330.0, "trend": 42.198884, "fair_value": 37.634711, "relative_strength": -11.040979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.90177, "energy": 11.442271, "activity_lines": [ 40.706326, 40.521977, 40.326114, 41.022645 ] }, { "date": "2023-12-29", "close": 40.551479, "volume": 153400, "typical_volume": 401810.0, "trend": 41.992953, "fair_value": 37.714938, "relative_strength": -10.513148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.38597, "energy": 10.040885, "activity_lines": [ 40.62408, 40.597694, 40.31832, 40.916361 ] }, { "date": "2024-01-05", "close": 41.324741, "volume": 381300, "typical_volume": 397255.0, "trend": 41.861283, "fair_value": 37.79767, "relative_strength": -8.453194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.48736, "energy": 6.643465, "activity_lines": [ 40.80555, 40.777999, 40.397965, 40.87325 ] }, { "date": "2024-01-12", "close": 42.01709, "volume": 391700, "typical_volume": 397230.0, "trend": 41.743402, "fair_value": 37.882043, "relative_strength": -6.944354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.704685, "energy": 6.695784, "activity_lines": [ 41.208587, 41.020106, 40.54877, 40.883302 ] }, { "date": "2024-01-19", "close": 41.414669, "volume": 329600, "typical_volume": 394775.0, "trend": 41.637086, "fair_value": 37.961722, "relative_strength": -7.72793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.840937, "energy": 14.683899, "activity_lines": [ 41.367971, 41.128955, 40.64074, 40.862094 ] }, { "date": "2024-01-26", "close": 42.439686, "volume": 496500, "typical_volume": 406085.0, "trend": 41.52396, "fair_value": 38.054838, "relative_strength": -6.197741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.301029, "energy": 32.558036, "activity_lines": [ 41.807289, 41.389865, 40.836128, 40.913874 ] }, { "date": "2024-02-02", "close": 42.695152, "volume": 629600, "typical_volume": 406830.0, "trend": 41.443253, "fair_value": 38.144859, "relative_strength": -5.252754, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.793946, "energy": 47.794629, "activity_lines": [ 42.189162, 41.66646, 41.050463, 40.989435 ] }, { "date": "2024-02-09", "close": 41.900146, "volume": 840700, "typical_volume": 431330.0, "trend": 41.329342, "fair_value": 38.227072, "relative_strength": -6.498269, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.724584, "energy": 44.846881, "activity_lines": [ 42.163122, 41.76116, 41.179923, 41.018912 ] }, { "date": "2024-02-16", "close": 41.800781, "volume": 344000, "typical_volume": 419415.0, "trend": 41.174222, "fair_value": 38.298737, "relative_strength": -7.553173, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.017694, "energy": 41.743536, "activity_lines": [ 42.065599, 41.824817, 41.290471, 41.049328 ] }, { "date": "2024-02-23", "close": 44.303219, "volume": 443700, "typical_volume": 421410.0, "trend": 41.155582, "fair_value": 38.383008, "relative_strength": -2.696283, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.866739, "energy": 66.906122, "activity_lines": [ 42.816643, 42.335712, 41.629494, 41.251198 ] }, { "date": "2024-03-01", "close": 44.246605, "volume": 428900, "typical_volume": 430930.0, "trend": 41.178667, "fair_value": 38.472959, "relative_strength": -3.354849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.682815, "energy": 68.806786, "activity_lines": [ 43.356246, 42.766955, 41.942033, 41.450619 ] }, { "date": "2024-03-08", "close": 44.346432, "volume": 576300, "typical_volume": 443160.0, "trend": 41.208593, "fair_value": 38.555625, "relative_strength": -3.831019, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.123778, "energy": 74.195055, "activity_lines": [ 43.808663, 43.144605, 42.241484, 41.654991 ] }, { "date": "2024-03-15", "close": 44.128632, "volume": 270000, "typical_volume": 438005.0, "trend": 41.265505, "fair_value": 38.639174, "relative_strength": -4.606614, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.729525, "energy": 76.271596, "activity_lines": [ 44.078395, 43.413656, 42.492691, 41.843381 ] }, { "date": "2024-03-22", "close": 44.60051, "volume": 262900, "typical_volume": 433025.0, "trend": 41.361854, "fair_value": 38.728719, "relative_strength": -3.97102, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.646013, "energy": 74.020409, "activity_lines": [ 44.356854, 43.717523, 42.758704, 42.058542 ] }, { "date": "2024-03-29", "close": 45.129105, "volume": 246800, "typical_volume": 412900.0, "trend": 41.445083, "fair_value": 38.811741, "relative_strength": -3.400466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.355121, "energy": 69.174939, "activity_lines": [ 44.624862, 44.070527, 43.056544, 42.301591 ] }, { "date": "2024-04-05", "close": 44.317856, "volume": 303400, "typical_volume": 408910.0, "trend": 41.545368, "fair_value": 38.901509, "relative_strength": -5.329968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.509212, "energy": 50.29353, "activity_lines": [ 44.567395, 44.208496, 43.250449, 42.486931 ] }, { "date": "2024-04-12", "close": 42.531292, "volume": 270700, "typical_volume": 410815.0, "trend": 41.604032, "fair_value": 38.98087, "relative_strength": -7.34934, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.942579, "energy": 33.017747, "activity_lines": [ 43.909657, 43.987487, 43.257204, 42.550539 ] }, { "date": "2024-04-19", "close": 41.874992, "volume": 275100, "typical_volume": 405495.0, "trend": 41.669335, "fair_value": 39.055575, "relative_strength": -8.1116, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.914024, "energy": 15.769025, "activity_lines": [ 43.154161, 43.650129, 43.192453, 42.56802 ] }, { "date": "2024-04-26", "close": 42.768276, "volume": 273500, "typical_volume": 401865.0, "trend": 41.770545, "fair_value": 39.137007, "relative_strength": -6.629155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.513635, "energy": 22.391873, "activity_lines": [ 42.846669, 43.475645, 43.209498, 42.63892 ] }, { "date": "2024-05-03", "close": 42.42944, "volume": 259500, "typical_volume": 389765.0, "trend": 41.855735, "fair_value": 39.213366, "relative_strength": -7.033868, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.640678, "energy": 22.319667, "activity_lines": [ 42.548381, 43.221962, 43.187636, 42.681429 ] }, { "date": "2024-05-10", "close": 42.658382, "volume": 735900, "typical_volume": 395675.0, "trend": 41.960961, "fair_value": 39.287741, "relative_strength": -7.755446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.051721, "energy": 16.411445, "activity_lines": [ 42.506385, 43.043975, 43.178335, 42.733213 ] }, { "date": "2024-05-17", "close": 44.334309, "volume": 446100, "typical_volume": 410310.0, "trend": 42.153064, "fair_value": 39.373809, "relative_strength": -4.473501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.010907, "energy": 12.976224, "activity_lines": [ 43.133662, 43.199578, 43.317419, 42.886332 ] }, { "date": "2024-05-24", "close": 41.907421, "volume": 306600, "typical_volume": 406575.0, "trend": 42.289968, "fair_value": 39.443629, "relative_strength": -8.69517, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.888933, "energy": 4.154012, "activity_lines": [ 42.831776, 42.914149, 43.207358, 42.870484 ] }, { "date": "2024-05-31", "close": 40.792156, "volume": 372400, "typical_volume": 405610.0, "trend": 42.292635, "fair_value": 39.506099, "relative_strength": -10.498256, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.964441, "energy": 23.176715, "activity_lines": [ 42.155973, 42.46633, 42.988306, 42.773851 ] }, { "date": "2024-06-07", "close": 41.307575, "volume": 306800, "typical_volume": 404470.0, "trend": 42.35196, "fair_value": 39.572225, "relative_strength": -7.942828, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.78907, "energy": 30.648478, "activity_lines": [ 41.783717, 42.181467, 42.824175, 42.710299 ] }, { "date": "2024-06-14", "close": 39.834942, "volume": 407200, "typical_volume": 400005.0, "trend": 42.321532, "fair_value": 39.631072, "relative_strength": -9.339486, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.742536, "energy": 58.267314, "activity_lines": [ 40.995375, 41.698335, 42.520303, 42.54791 ] }, { "date": "2024-06-21", "close": 40.00061, "volume": 347800, "typical_volume": 385915.0, "trend": 42.300189, "fair_value": 39.689875, "relative_strength": -8.223268, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.445627, "energy": 61.641028, "activity_lines": [ 40.450485, 41.326832, 42.244612, 42.398173 ] }, { "date": "2024-06-28", "close": 41.82132, "volume": 377100, "typical_volume": 362735.0, "trend": 42.32135, "fair_value": 39.753985, "relative_strength": -5.126568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.941894, "energy": 45.305024, "activity_lines": [ 40.801411, 41.332379, 42.155154, 42.367279 ] }, { "date": "2024-07-05", "close": 41.590107, "volume": 191600, "typical_volume": 355115.0, "trend": 42.32854, "fair_value": 39.816359, "relative_strength": -6.085426, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.376956, "energy": 39.690651, "activity_lines": [ 41.081007, 41.296863, 42.04405, 42.320102 ] }, { "date": "2024-07-12", "close": 42.644421, "volume": 266200, "typical_volume": 346240.0, "trend": 42.400401, "fair_value": 39.887664, "relative_strength": -5.994129, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -32.067109, "energy": 16.85666, "activity_lines": [ 41.658844, 41.474462, 42.034361, 42.340481 ] }, { "date": "2024-07-19", "close": 44.447868, "volume": 318700, "typical_volume": 340730.0, "trend": 42.53864, "fair_value": 39.966843, "relative_strength": -1.806586, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.15302, "energy": 22.181169, "activity_lines": [ 42.748706, 41.976052, 42.204327, 42.472576 ] }, { "date": "2024-07-26", "close": 45.428192, "volume": 301200, "typical_volume": 326975.0, "trend": 42.701198, "fair_value": 40.04906, "relative_strength": 4.8e-05, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.160772, "energy": 38.191185, "activity_lines": [ 43.857815, 42.623346, 42.4667, 42.658998 ] }, { "date": "2024-08-02", "close": 44.007839, "volume": 294600, "typical_volume": 328205.0, "trend": 42.790634, "fair_value": 40.122681, "relative_strength": -0.401506, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.943519, "energy": 40.105663, "activity_lines": [ 44.131634, 42.992506, 42.588649, 42.743298 ] }, { "date": "2024-08-09", "close": 43.106682, "volume": 443800, "typical_volume": 337250.0, "trend": 42.826954, "fair_value": 40.182001, "relative_strength": -2.621426, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.716342, "energy": 38.840536, "activity_lines": [ 43.9593, 43.159629, 42.625349, 42.763688 ] }, { "date": "2024-08-16", "close": 44.964718, "volume": 453600, "typical_volume": 347590.0, "trend": 42.945289, "fair_value": 40.253079, "relative_strength": -1.517486, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.976525, "energy": 44.867037, "activity_lines": [ 44.305206, 43.622495, 42.846119, 42.901608 ] }, { "date": "2024-08-23", "close": 46.042408, "volume": 413000, "typical_volume": 353070.0, "trend": 43.06538, "fair_value": 40.326955, "relative_strength": -0.037809, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.905769, "energy": 55.794326, "activity_lines": [ 44.855655, 44.214811, 43.170308, 43.101423 ] }, { "date": "2024-08-30", "close": 46.089973, "volume": 319900, "typical_volume": 355530.0, "trend": 43.17854, "fair_value": 40.398793, "relative_strength": -0.0942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.441889, "energy": 66.680035, "activity_lines": [ 45.315657, 44.702912, 43.490815, 43.296558 ] }, { "date": "2024-09-06", "close": 44.736855, "volume": 232000, "typical_volume": 353375.0, "trend": 43.273097, "fair_value": 40.461803, "relative_strength": -0.532067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.134354, "energy": 63.396057, "activity_lines": [ 45.280501, 44.834276, 43.665508, 43.397094 ] }, { "date": "2024-09-13", "close": 46.948498, "volume": 353100, "typical_volume": 357355.0, "trend": 43.444688, "fair_value": 40.539144, "relative_strength": 0.883696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.922866, "energy": 75.91941, "activity_lines": [ 45.933958, 45.314748, 44.037205, 43.634217 ] }, { "date": "2024-09-20", "close": 47.5924, "volume": 835200, "typical_volume": 386140.0, "trend": 43.554327, "fair_value": 40.616179, "relative_strength": 1.011015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.81943, "energy": 78.028107, "activity_lines": [ 46.545927, 45.814867, 44.450321, 43.901811 ] }, { "date": "2024-09-27", "close": 48.17038, "volume": 373700, "typical_volume": 368030.0, "trend": 43.68512, "fair_value": 40.69427, "relative_strength": 1.878549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.026754, "energy": 83.17, "activity_lines": [ 47.175378, 46.33011, 44.893897, 44.199621 ] }, { "date": "2024-10-04", "close": 50.888157, "volume": 648700, "typical_volume": 378160.0, "trend": 43.903177, "fair_value": 40.79224, "relative_strength": 6.673355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.337143, "energy": 92.773874, "activity_lines": [ 48.56889, 47.271812, 45.570061, 44.664333 ] }, { "date": "2024-10-11", "close": 50.560154, "volume": 403200, "typical_volume": 382990.0, "trend": 44.117561, "fair_value": 40.887748, "relative_strength": 4.612881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.126232, "energy": 90.65207, "activity_lines": [ 49.533189, 48.054605, 46.183778, 45.093815 ] }, { "date": "2024-10-18", "close": 52.865574, "volume": 524700, "typical_volume": 390605.0, "trend": 44.393063, "fair_value": 41.002283, "relative_strength": 7.717503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.94794, "energy": 95.097475, "activity_lines": [ 50.877741, 49.137433, 46.975855, 45.658203 ] }, { "date": "2024-10-25", "close": 51.309879, "volume": 330600, "typical_volume": 391795.0, "trend": 44.599089, "fair_value": 41.11222, "relative_strength": 5.998529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.305186, "energy": 86.892988, "activity_lines": [ 51.309256, 49.759972, 47.562279, 46.104449 ] }, { "date": "2024-11-01", "close": 51.328094, "volume": 487700, "typical_volume": 395820.0, "trend": 44.832764, "fair_value": 41.213587, "relative_strength": 6.882646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.731049, "energy": 83.7103, "activity_lines": [ 51.499012, 50.270457, 48.102807, 46.538579 ] }, { "date": "2024-11-08", "close": 52.570137, "volume": 491200, "typical_volume": 402990.0, "trend": 45.167392, "fair_value": 41.307546, "relative_strength": 7.123129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.804624, "energy": 75.378737, "activity_lines": [ 51.892267, 50.910664, 48.706895, 47.037764 ] }, { "date": "2024-11-15", "close": 52.842999, "volume": 595800, "typical_volume": 413925.0, "trend": 45.532992, "fair_value": 41.410194, "relative_strength": 7.003821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.050906, "energy": 67.327153, "activity_lines": [ 52.264344, 51.482662, 49.277116, 47.532965 ] }, { "date": "2024-11-22", "close": 52.908867, "volume": 413900, "typical_volume": 425040.0, "trend": 45.871012, "fair_value": 41.523802, "relative_strength": 4.747515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.529434, "energy": 65.925117, "activity_lines": [ 52.506187, 51.919251, 49.801125, 48.008827 ] }, { "date": "2024-11-29", "close": 53.642986, "volume": 476800, "typical_volume": 435570.0, "trend": 46.244797, "fair_value": 41.657345, "relative_strength": 5.278117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.516601, "energy": 67.183786, "activity_lines": [ 52.989851, 52.380946, 50.341152, 48.510245 ] }, { "date": "2024-12-06", "close": 53.255707, "volume": 465400, "typical_volume": 442905.0, "trend": 46.598041, "fair_value": 41.785308, "relative_strength": 4.301624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.791086, "energy": 63.194786, "activity_lines": [ 53.188881, 52.662216, 50.791921, 48.962562 ] }, { "date": "2024-12-13", "close": 52.23555, "volume": 518200, "typical_volume": 453755.0, "trend": 46.861416, "fair_value": 41.906266, "relative_strength": 3.89856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.206632, "energy": 56.462067, "activity_lines": [ 52.919351, 52.665542, 51.10359, 49.326272 ] }, { "date": "2024-12-20", "close": 53.265156, "volume": 773600, "typical_volume": 477705.0, "trend": 47.240007, "fair_value": 42.026288, "relative_strength": 8.605705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.831805, "energy": 53.07746, "activity_lines": [ 53.015329, 52.831571, 51.480901, 49.739417 ] }, { "date": "2024-12-27", "close": 55.683296, "volume": 296200, "typical_volume": 470325.0, "trend": 47.736378, "fair_value": 42.164712, "relative_strength": 12.298032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.027902, "energy": 59.617578, "activity_lines": [ 53.88921, 53.388081, 52.044428, 50.284145 ] }, { "date": "2025-01-03", "close": 55.331371, "volume": 384100, "typical_volume": 466850.0, "trend": 48.203838, "fair_value": 42.29528, "relative_strength": 10.108295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.192755, "energy": 61.805676, "activity_lines": [ 54.460821, 53.829372, 52.51455, 50.774145 ] }, { "date": "2025-01-10", "close": 53.529961, "volume": 451800, "typical_volume": 468790.0, "trend": 48.660339, "fair_value": 42.413315, "relative_strength": 7.673922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.387399, "energy": 54.027051, "activity_lines": [ 54.319403, 53.870017, 52.763745, 51.117765 ] }, { "date": "2025-01-17", "close": 51.045937, "volume": 545100, "typical_volume": 480050.0, "trend": 49.028516, "fair_value": 42.521339, "relative_strength": 1.393989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.826414, "energy": 36.843059, "activity_lines": [ 53.331693, 53.418987, 52.74071, 51.271675 ] }, { "date": "2025-01-24", "close": 52.904224, "volume": 518900, "typical_volume": 494395.0, "trend": 49.397946, "fair_value": 42.644014, "relative_strength": 3.364656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.486507, "energy": 25.879277, "activity_lines": [ 53.042719, 53.33354, 52.871055, 51.521721 ] }, { "date": "2025-01-31", "close": 53.232403, "volume": 593300, "typical_volume": 506405.0, "trend": 49.786023, "fair_value": 42.76129, "relative_strength": 3.683243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.043919, "energy": 20.232571, "activity_lines": [ 52.887201, 53.306648, 52.993764, 51.769105 ] }, { "date": "2025-02-07", "close": 50.9767, "volume": 757700, "typical_volume": 502530.0, "trend": 50.063766, "fair_value": 42.858117, "relative_strength": -0.367101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.557339, "energy": 13.122273, "activity_lines": [ 52.143175, 52.863747, 52.87172, 51.845923 ] }, { "date": "2025-02-14", "close": 49.691811, "volume": 431000, "typical_volume": 505395.0, "trend": 50.238564, "fair_value": 42.94504, "relative_strength": -3.016586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.656686, "energy": 16.941141, "activity_lines": [ 51.261163, 52.235707, 52.61119, 51.821926 ] }, { "date": "2025-02-21", "close": 49.206413, "volume": 372200, "typical_volume": 491570.0, "trend": 50.364504, "fair_value": 43.045044, "relative_strength": -2.57543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.273878, "energy": 25.084562, "activity_lines": [ 50.473229, 51.584211, 52.297186, 51.755335 ] }, { "date": "2025-02-28", "close": 48.159176, "volume": 712500, "typical_volume": 507035.0, "trend": 50.502882, "fair_value": 43.147232, "relative_strength": -5.432794, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.688936, "energy": 49.205982, "activity_lines": [ 49.458851, 50.797383, 51.891454, 51.613056 ] }, { "date": "2025-03-07", "close": 48.42683, "volume": 718800, "typical_volume": 516740.0, "trend": 50.68022, "fair_value": 43.251293, "relative_strength": -2.390728, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.188019, "energy": 55.42402, "activity_lines": [ 48.850028, 50.152056, 51.522647, 51.479117 ] }, { "date": "2025-03-14", "close": 47.595196, "volume": 606500, "typical_volume": 530535.0, "trend": 50.767903, "fair_value": 43.341859, "relative_strength": -3.188956, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.204878, "energy": 62.182962, "activity_lines": [ 48.284364, 49.487458, 51.095772, 51.280083 ] }, { "date": "2025-03-21", "close": 48.522423, "volume": 482500, "typical_volume": 530275.0, "trend": 50.85057, "fair_value": 43.425755, "relative_strength": -2.864073, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.808545, "energy": 55.012008, "activity_lines": [ 48.25321, 49.132105, 50.774895, 51.135214 ] }, { "date": "2025-03-28", "close": 47.967995, "volume": 473300, "typical_volume": 529380.0, "trend": 50.913171, "fair_value": 43.508111, "relative_strength": -3.070456, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.383808, "energy": 47.591909, "activity_lines": [ 48.115206, 48.766993, 50.414574, 50.949241 ] }, { "date": "2025-04-04", "close": 45.769306, "volume": 640800, "typical_volume": 531630.0, "trend": 50.947586, "fair_value": 43.582313, "relative_strength": -1.253676, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.758656, "energy": 65.784178, "activity_lines": [ 47.326867, 48.058082, 49.86677, 50.617379 ] }, { "date": "2025-04-11", "close": 46.268566, "volume": 801000, "typical_volume": 550985.0, "trend": 50.924922, "fair_value": 43.654984, "relative_strength": -1.863607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.542896, "energy": 55.538569, "activity_lines": [ 46.864272, 47.569671, 49.400199, 50.315507 ] }, { "date": "2025-04-18", "close": 46.892654, "volume": 349700, "typical_volume": 544630.0, "trend": 50.901597, "fair_value": 43.733338, "relative_strength": -3.044005, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.902427, "energy": 53.230271, "activity_lines": [ 46.753591, 47.321346, 49.024685, 50.05536 ] }, { "date": "2025-04-25", "close": 48.400051, "volume": 370100, "typical_volume": 539865.0, "trend": 50.909252, "fair_value": 43.824712, "relative_strength": -2.035125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.197684, "energy": 42.491393, "activity_lines": [ 47.192212, 47.421349, 48.824877, 49.89397 ] }, { "date": "2025-05-02", "close": 50.134865, "volume": 308500, "typical_volume": 529380.0, "trend": 50.884143, "fair_value": 43.933121, "relative_strength": 0.107884, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.405636, "energy": 22.641603, "activity_lines": [ 48.217262, 47.860259, 48.813412, 49.84401 ] }, { "date": "2025-05-09", "close": 52.429943, "volume": 409000, "typical_volume": 511150.0, "trend": 50.946469, "fair_value": 44.031952, "relative_strength": 3.18972, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.058133, "energy": 15.825313, "activity_lines": [ 49.86288, 48.699575, 49.030528, 49.943739 ] }, { "date": "2025-05-16", "close": 56.103989, "volume": 923500, "typical_volume": 542515.0, "trend": 51.054416, "fair_value": 44.154967, "relative_strength": 7.616601, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 44.45836, "energy": 44.048455, "activity_lines": [ 52.289138, 50.129248, 49.601532, 50.276482 ] }, { "date": "2025-05-23", "close": 54.782875, "volume": 409400, "typical_volume": 543780.0, "trend": 51.170183, "fair_value": 44.262807, "relative_strength": 5.214417, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.676957, "energy": 56.882174, "activity_lines": [ 53.619329, 51.179135, 50.044711, 50.517028 ] }, { "date": "2025-05-30", "close": 55.727901, "volume": 443800, "typical_volume": 543380.0, "trend": 51.316843, "fair_value": 44.371402, "relative_strength": 5.522922, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.06796, "energy": 69.806795, "activity_lines": [ 54.738515, 52.270159, 50.580505, 50.811074 ] }, { "date": "2025-06-06", "close": 55.021255, "volume": 411800, "typical_volume": 536715.0, "trend": 51.398547, "fair_value": 44.475467, "relative_strength": 2.98253, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.383151, "energy": 67.138728, "activity_lines": [ 55.133628, 53.101694, 51.038533, 51.050069 ] }, { "date": "2025-06-13", "close": 55.427818, "volume": 373100, "typical_volume": 529425.0, "trend": 51.484707, "fair_value": 44.609505, "relative_strength": 3.202923, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.295342, "energy": 64.888794, "activity_lines": [ 55.338503, 53.878908, 51.516351, 51.310022 ] }, { "date": "2025-06-20", "close": 56.386139, "volume": 371400, "typical_volume": 518330.0, "trend": 51.600617, "fair_value": 44.745495, "relative_strength": 4.743603, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.681853, "energy": 67.955679, "activity_lines": [ 55.662961, 54.654753, 52.07342, 51.626243 ] }, { "date": "2025-06-27", "close": 59.929031, "volume": 599000, "typical_volume": 510395.0, "trend": 51.810151, "fair_value": 44.905104, "relative_strength": 10.165199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.111136, "energy": 76.193226, "activity_lines": [ 57.149572, 55.890804, 52.95289, 52.16356 ] }, { "date": "2025-07-04", "close": 63.358269, "volume": 565000, "typical_volume": 517095.0, "trend": 52.146903, "fair_value": 45.077584, "relative_strength": 14.431836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.889093, "energy": 93.467946, "activity_lines": [ 59.436185, 57.513328, 54.116324, 52.9086 ] }, { "date": "2025-07-11", "close": 64.601723, "volume": 713200, "typical_volume": 534145.0, "trend": 52.559109, "fair_value": 45.262297, "relative_strength": 16.240053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.050644, "energy": 95.658775, "activity_lines": [ 61.628592, 59.089967, 55.333104, 53.712137 ] }, { "date": "2025-07-18", "close": 63.69828, "volume": 739200, "typical_volume": 535480.0, "trend": 52.90688, "fair_value": 45.430135, "relative_strength": 13.000305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.161466, "energy": 91.498839, "activity_lines": [ 62.881153, 60.23931, 56.390531, 54.430793 ] }, { "date": "2025-07-25", "close": 64.116013, "volume": 364500, "typical_volume": 517765.0, "trend": 53.187971, "fair_value": 45.590238, "relative_strength": 12.637372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.595127, "energy": 90.291401, "activity_lines": [ 63.721595, 61.259726, 57.413746, 55.153963 ] }, { "date": "2025-08-01", "close": 64.320038, "volume": 536200, "typical_volume": 514250.0, "trend": 53.487593, "fair_value": 45.746725, "relative_strength": 14.551801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.724048, "energy": 89.057318, "activity_lines": [ 64.11472, 62.171563, 58.381681, 55.872161 ] }, { "date": "2025-08-08", "close": 65.908798, "volume": 419200, "typical_volume": 511085.0, "trend": 53.900221, "fair_value": 45.907349, "relative_strength": 13.793565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.069889, "energy": 87.546786, "activity_lines": [ 64.744698, 63.198864, 59.421285, 56.673529 ] }, { "date": "2025-08-15", "close": 71.02594, "volume": 971900, "typical_volume": 536015.0, "trend": 54.566221, "fair_value": 46.105432, "relative_strength": 21.318213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.755155, "energy": 92.574527, "activity_lines": [ 66.910354, 64.971446, 60.865444, 57.778414 ] }, { "date": "2025-08-22", "close": 71.688736, "volume": 559600, "typical_volume": 531955.0, "trend": 55.192371, "fair_value": 46.30969, "relative_strength": 19.994111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.724871, "energy": 94.104279, "activity_lines": [ 68.868662, 66.573543, 62.262926, 58.883092 ] }, { "date": "2025-08-29", "close": 70.177269, "volume": 536800, "typical_volume": 518745.0, "trend": 55.7572, "fair_value": 46.510646, "relative_strength": 16.00204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.580133, "energy": 86.725705, "activity_lines": [ 69.79045, 67.605174, 63.393033, 59.84986 ] }, { "date": "2025-09-05", "close": 69.756859, "volume": 445500, "typical_volume": 523535.0, "trend": 56.383205, "fair_value": 46.699715, "relative_strength": 12.929099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.447594, "energy": 80.091774, "activity_lines": [ 70.168017, 68.309619, 64.36925, 60.753063 ] }, { "date": "2025-09-12", "close": 68.740074, "volume": 594600, "typical_volume": 534760.0, "trend": 57.018148, "fair_value": 46.886997, "relative_strength": 10.043125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.635355, "energy": 66.988821, "activity_lines": [ 69.844202, 68.650507, 65.139754, 61.550281 ] }, { "date": "2025-09-19", "close": 71.545998, "volume": 1309500, "typical_volume": 584810.0, "trend": 57.7628, "fair_value": 47.115596, "relative_strength": 12.256191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.916865, "energy": 68.736466, "activity_lines": [ 70.266942, 69.403711, 66.08063, 62.487561 ] }, { "date": "2025-09-26", "close": 70.842072, "volume": 696800, "typical_volume": 599200.0, "trend": 58.518897, "fair_value": 47.345831, "relative_strength": 10.810352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.154807, "energy": 64.930783, "activity_lines": [ 70.420371, 69.90267, 66.852509, 63.331385 ] }, { "date": "2025-10-03", "close": 73.82325, "volume": 450400, "typical_volume": 575545.0, "trend": 59.365444, "fair_value": 47.577833, "relative_strength": 12.462615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.992294, "energy": 71.143292, "activity_lines": [ 71.623969, 70.813774, 67.820632, 64.318763 ] }, { "date": "2025-10-10", "close": 74.362617, "volume": 549300, "typical_volume": 582540.0, "trend": 60.257692, "fair_value": 47.817129, "relative_strength": 15.203116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.502216, "energy": 71.237525, "activity_lines": [ 72.764291, 71.646449, 68.755747, 65.286323 ] }, { "date": "2025-10-17", "close": 75.755127, "volume": 528500, "typical_volume": 586775.0, "trend": 61.165448, "fair_value": 48.066107, "relative_strength": 15.957901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.170312, "energy": 73.161977, "activity_lines": [ 74.061733, 72.549715, 69.730244, 66.286157 ] }, { "date": "2025-10-24", "close": 76.137573, "volume": 421800, "typical_volume": 587275.0, "trend": 62.104434, "fair_value": 48.304779, "relative_strength": 15.184565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.072545, "energy": 76.709653, "activity_lines": [ 75.018986, 73.343493, 70.645797, 67.252101 ] }, { "date": "2025-10-31", "close": 75.569679, "volume": 734700, "typical_volume": 605355.0, "trend": 63.09778, "fair_value": 48.543882, "relative_strength": 14.28987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.666613, "energy": 67.50927, "activity_lines": [ 75.480837, 73.941079, 71.406711, 68.120826 ] }, { "date": "2025-11-07", "close": 76.120422, "volume": 729200, "typical_volume": 623245.0, "trend": 64.092842, "fair_value": 48.770938, "relative_strength": 16.033569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.116049, "energy": 67.236866, "activity_lines": [ 75.811094, 74.568237, 72.124163, 68.960997 ] }, { "date": "2025-11-14", "close": 74.910751, "volume": 753600, "typical_volume": 630975.0, "trend": 65.026779, "fair_value": 48.990023, "relative_strength": 12.287838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.483611, "energy": 64.493585, "activity_lines": [ 75.584984, 74.867398, 72.632436, 69.658926 ] }, { "date": "2025-11-21", "close": 75.363144, "volume": 745800, "typical_volume": 640015.0, "trend": 65.925548, "fair_value": 49.207286, "relative_strength": 13.172105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.1036, "energy": 57.139985, "activity_lines": [ 75.473128, 75.155105, 73.112452, 70.325789 ] }, { "date": "2025-11-28", "close": 78.460648, "volume": 573600, "typical_volume": 633035.0, "trend": 66.869741, "fair_value": 49.445684, "relative_strength": 12.833765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.49645, "energy": 61.509429, "activity_lines": [ 76.419906, 75.885575, 73.830303, 71.134505 ] }, { "date": "2025-12-05", "close": 79.170776, "volume": 535900, "typical_volume": 622870.0, "trend": 67.761102, "fair_value": 49.687545, "relative_strength": 13.665138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.561073, "energy": 60.181332, "activity_lines": [ 77.448522, 76.619438, 74.54979, 71.92812 ] }, { "date": "2025-12-12", "close": 81.271614, "volume": 409200, "typical_volume": 625105.0, "trend": 68.600023, "fair_value": 49.938675, "relative_strength": 15.372171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.867269, "energy": 64.958043, "activity_lines": [ 78.937344, 77.583841, 75.395678, 72.799766 ] }, { "date": "2025-12-19", "close": 83.165321, "volume": 1015600, "typical_volume": 649075.0, "trend": 69.546104, "fair_value": 50.186244, "relative_strength": 16.755484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.383392, "energy": 81.606164, "activity_lines": [ 80.713989, 78.757129, 76.340225, 73.739462 ] }, { "date": "2025-12-26", "close": 82.938477, "volume": 149400, "typical_volume": 635585.0, "trend": 70.453124, "fair_value": 50.429854, "relative_strength": 15.207209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.653449, "energy": 85.943829, "activity_lines": [ 81.864714, 79.729124, 77.17343, 74.603486 ] }, { "date": "2026-01-02", "close": 80.945038, "volume": 279500, "typical_volume": 600965.0, "trend": 71.31725, "fair_value": 50.657019, "relative_strength": 12.529308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.908908, "energy": 79.052843, "activity_lines": [ 81.845938, 80.208069, 77.735689, 75.280384 ] }, { "date": "2026-01-09", "close": 87.739914, "volume": 722000, "typical_volume": 609085.0, "trend": 72.39432, "fair_value": 50.925442, "relative_strength": 18.711752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.937304, "energy": 87.251015, "activity_lines": [ 83.926494, 81.835037, 78.897845, 76.339911 ] }, { "date": "2026-01-16", "close": 90.133446, "volume": 732200, "typical_volume": 618855.0, "trend": 73.51923, "fair_value": 51.213642, "relative_strength": 19.66923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.819318, "energy": 84.535699, "activity_lines": [ 86.233618, 83.675917, 80.211523, 77.484371 ] }, { "date": "2026-01-23", "close": 95.889801, "volume": 1320700, "typical_volume": 662615.0, "trend": 74.717922, "fair_value": 51.525879, "relative_strength": 26.043433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.016975, "energy": 89.052474, "activity_lines": [ 89.868739, 86.308624, 81.978395, 78.927633 ] }, { "date": "2026-01-30", "close": 94.186081, "volume": 1283400, "typical_volume": 697055.0, "trend": 75.745516, "fair_value": 51.828844, "relative_strength": 27.615673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.806858, "energy": 90.188844, "activity_lines": [ 92.087654, 88.250126, 83.458566, 80.183643 ] }, { "date": "2026-02-06", "close": 97.784973, "volume": 1223900, "typical_volume": 692775.0, "trend": 76.851624, "fair_value": 52.163174, "relative_strength": 29.17499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.365865, "energy": 91.640759, "activity_lines": [ 94.75636, 90.503737, 85.160317, 81.605544 ] }, { "date": "2026-02-13", "close": 97.467712, "volume": 558000, "typical_volume": 685835.0, "trend": 77.977272, "fair_value": 52.49047, "relative_strength": 25.378437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.536839, "energy": 87.798308, "activity_lines": [ 96.19665, 92.348313, 86.706905, 82.935614 ] }, { "date": "2026-02-20", "close": 100.670044, "volume": 506400, "typical_volume": 688635.0, "trend": 79.19574, "fair_value": 52.861205, "relative_strength": 25.601245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.145496, "energy": 87.858042, "activity_lines": [ 98.055863, 94.44246, 88.431689, 84.399664 ] }, { "date": "2026-02-27", "close": 107.976234, "volume": 1154700, "typical_volume": 718905.0, "trend": 80.650946, "fair_value": 53.268401, "relative_strength": 31.337302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.949657, "energy": 87.658583, "activity_lines": [ 101.648034, 97.512306, 90.724458, 86.25647 ] }, { "date": "2026-03-06", "close": 100.385712, "volume": 964800, "typical_volume": 740720.0, "trend": 81.800177, "fair_value": 53.634279, "relative_strength": 25.652865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.558995, "energy": 66.700152, "activity_lines": [ 101.904268, 98.750949, 92.134255, 87.529681 ] }, { "date": "2026-03-13", "close": 98.766266, "volume": 896100, "typical_volume": 764435.0, "trend": 82.724854, "fair_value": 53.989664, "relative_strength": 24.595982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.402739, "energy": 64.607018, "activity_lines": [ 101.207379, 99.377926, 93.272531, 88.624267 ] }, { "date": "2026-03-20", "close": 97.931702, "volume": 1432300, "typical_volume": 799315.0, "trend": 83.59962, "fair_value": 54.334128, "relative_strength": 27.185095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.064462, "energy": 56.193063, "activity_lines": [ 100.166881, 99.529141, 94.223569, 89.605354 ] }, { "date": "2026-03-27", "close": 101.597809, "volume": 855500, "typical_volume": 805630.0, "trend": 84.646971, "fair_value": 54.688771, "relative_strength": 28.047165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.853253, "energy": 46.661521, "activity_lines": [ 100.317487, 100.161616, 95.417274, 90.766528 ] }, { "date": "2026-04-03", "close": 104.725731, "volume": 539500, "typical_volume": 794925.0, "trend": 85.8126, "fair_value": 55.069115, "relative_strength": 26.251179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.078494, "energy": 48.224771, "activity_lines": [ 101.448883, 101.154361, 96.787556, 92.061931 ] }, { "date": "2026-04-10", "close": 104.795433, "volume": 700300, "typical_volume": 792650.0, "trend": 87.014445, "fair_value": 55.440267, "relative_strength": 23.047403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.14285, "energy": 50.076176, "activity_lines": [ 102.820212, 101.999126, 98.0225, 93.28663 ] }, { "date": "2026-04-17", "close": 105.094177, "volume": 578300, "typical_volume": 792885.0, "trend": 88.132718, "fair_value": 55.815162, "relative_strength": 20.036765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.238371, "energy": 51.981218, "activity_lines": [ 103.997142, 102.70531, 99.145742, 94.453065 ] }, { "date": "2026-04-24", "close": 102.455368, "volume": 493100, "typical_volume": 790745.0, "trend": 89.186495, "fair_value": 56.181542, "relative_strength": 17.605707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.45457, "energy": 48.846504, "activity_lines": [ 103.872608, 102.798817, 99.890842, 95.377106 ] }, { "date": "2026-05-01", "close": 100.159782, "volume": 821200, "typical_volume": 811345.0, "trend": 90.064379, "fair_value": 56.531704, "relative_strength": 14.200374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.760891, "energy": 40.453847, "activity_lines": [ 102.681301, 102.38426, 100.306437, 96.085061 ] }, { "date": "2026-05-08", "close": 98.376366, "volume": 852200, "typical_volume": 803175.0, "trend": 90.864837, "fair_value": 56.86732, "relative_strength": 10.877773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.996386, "energy": 24.926122, "activity_lines": [ 100.99139, 101.654722, 100.462238, 96.621318 ] }, { "date": "2026-05-15", "close": 106.346909, "volume": 937400, "typical_volume": 842575.0, "trend": 91.884563, "fair_value": 57.243629, "relative_strength": 19.856731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.665268, "energy": 27.789011, "activity_lines": [ 102.381618, 102.548918, 101.304705, 97.620161 ] }, { "date": "2026-05-22", "close": 111.458015, "volume": 575200, "typical_volume": 857360.0, "trend": 93.061911, "fair_value": 57.654814, "relative_strength": 22.290927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.030401, "energy": 40.936202, "activity_lines": [ 105.372116, 104.264019, 102.522476, 98.882964 ] }, { "date": "2026-05-29", "close": 121.255943, "volume": 907500, "typical_volume": 866635.0, "trend": 94.584787, "fair_value": 58.132549, "relative_strength": 30.611518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.524088, "energy": 73.928975, "activity_lines": [ 111.204334, 107.529804, 104.528082, 100.701934 ] }, { "date": "2026-06-05", "close": 120.726883, "volume": 170200, "typical_volume": 838535.0, "trend": 96.071669, "fair_value": 58.616216, "relative_strength": 30.049458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.616796, "energy": 88.376215, "activity_lines": [ 115.606828, 110.275318, 106.323702, 102.388521 ] }, { "date": "2026-06-12", "close": 128.742722, "volume": 180700, "typical_volume": 781535.0, "trend": 97.866068, "fair_value": 59.14948, "relative_strength": 35.068193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.686551, "energy": 95.029803, "activity_lines": [ 121.310127, 114.130457, 108.737052, 104.496331 ] }, { "date": "2026-06-19", "close": 133.384521, "volume": 582800, "typical_volume": 746505.0, "trend": 99.800114, "fair_value": 59.718585, "relative_strength": 38.171505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.386463, "energy": 95.747362, "activity_lines": [ 126.53627, 118.392886, 111.436036, 106.787844 ] }, { "date": "2026-06-26", "close": 130.312958, "volume": 123100, "typical_volume": 691465.0, "trend": 101.528524, "fair_value": 60.26012, "relative_strength": 33.569617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.643857, "energy": 90.542408, "activity_lines": [ 128.93605, 121.577048, 113.65583, 108.756415 ] }, { "date": "2026-07-03", "close": 132.699097, "volume": 56300, "typical_volume": 666380.0, "trend": 103.312802, "fair_value": 60.821548, "relative_strength": 33.672712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.503781, "energy": 91.038553, "activity_lines": [ 130.874214, 124.73653, 115.947981, 110.767419 ] }, { "date": "2026-07-10", "close": 131.780762, "volume": 937900, "typical_volume": 687955.0, "trend": 104.99644, "fair_value": 61.375799, "relative_strength": 31.326173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.488524, "energy": 83.951409, "activity_lines": [ 131.743389, 127.179155, 117.984903, 112.604062 ] }, { "date": "2026-07-17", "close": 127.468582, "volume": 748400, "typical_volume": 667640.0, "trend": 106.473215, "fair_value": 61.895121, "relative_strength": 26.083809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.85003, "energy": 65.05564, "activity_lines": [ 130.438246, 128.262822, 119.462994, 114.053877 ] }, { "date": "2026-07-24", "close": 125.372391, "volume": 582600, "typical_volume": 648530.0, "trend": 107.887679, "fair_value": 62.411211, "relative_strength": 22.643853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.390276, "energy": 57.24693, "activity_lines": [ 128.519315, 128.436413, 120.648628, 115.273179 ] }, { "date": "2026-07-31", "close": 125.550003, "volume": 796500, "typical_volume": 643550.0, "trend": 109.374511, "fair_value": 62.936826, "relative_strength": 22.352532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.494232, "energy": 44.072466, "activity_lines": [ 127.19373, 128.296379, 121.732193, 116.412684 ] }, { "date": "2026-08-07", "close": 127.559998, "volume": 641400, "typical_volume": 604005.0, "trend": 110.701847, "fair_value": 63.476001, "relative_strength": 19.471751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.609491, "energy": 37.557355, "activity_lines": [ 126.855673, 128.265582, 122.879645, 117.585941 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }