{ "ticker": { "uuid": "eaf37bdb-2f29-4d1a-b593-17e44b75b6d4", "symbol": "MAP", "name": "Mapfre, S.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 63.121, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.788, "architecture_energy": 63.223, "architecture_maturity": 47.035, "architecture_confidence": 73.892, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.91, "rotation_up": 64.02, "upward_expansion": 86.72, "deceleration": 62.93, "rotation_down": 22.28, "downward_expansion": 11.05 }, "activity_lines": [ 4.4232, 4.383164, 4.258071, 4.144134 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 4.458, "trend_reference": 4.019517, "distance_from_trend": 0.109088, "trend_direction": "Improving", "fair_value": 2.794387, "distance_from_fair_value": 0.595341, "fair_value_direction": "Improving", "relative_strength": -7.784121, "relative_strength_direction": "Weakening", "price_momentum": 0.155467, "excess_performance": -0.018779, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.109088, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026958, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.595341, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.009259, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.077841, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.010667, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.155467, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": null, "balance": null, "dry_up": null, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.030894, "annualized_volatility": 0.220032, "from_high_reference": -0.032132, "from_low_reference": 0.295405 }, "levels": { "trend_reference": 4.019517, "fair_value_reference": 2.794387, "structural_low": 3.441394, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.013695, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.018362, "regime_survival": 0.785714, "best_return": 0.201937, "worst_return": -0.100465, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.066013, "positive_rate": 0.8125, "directional_follow_through": 0.8125, "median_excess_return": 0.045009, "regime_survival": 0.8125, "best_return": 0.204709, "worst_return": -0.108906, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.087654, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.103643, "regime_survival": 0.777778, "best_return": 0.362227, "worst_return": -0.047106, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.266239, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.225447, "regime_survival": 0.5, "best_return": 0.619801, "worst_return": -0.039682, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-05", "end": "2024-01-26", "tenure": "New", "return": 0.035606, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-06-14", "tenure": "Established", "return": 0.093873, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-30", "tenure": "Developing", "return": 0.040146, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-20", "tenure": "Established", "return": 0.082068, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.08046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-11-07", "tenure": "Extended", "return": 0.547468, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.005377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": -0.055005, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.060496, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.014666, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.06169, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.029815, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.008675, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.104559, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.592338, "volume": 0, "typical_volume": 200.0, "trend": 1.551312, "fair_value": 1.325257, "relative_strength": 8.710989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.134548, "energy": 70.037561, "activity_lines": [ 1.59663, 1.575013, 1.561091, 1.55527 ] }, { "date": "2023-08-25", "close": 1.619442, "volume": 0, "typical_volume": 200.0, "trend": 1.554346, "fair_value": 1.328545, "relative_strength": 10.809214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.283057, "energy": 77.670404, "activity_lines": [ 1.606172, 1.585393, 1.567784, 1.559665 ] }, { "date": "2023-09-01", "close": 1.660097, "volume": 0, "typical_volume": 200.0, "trend": 1.559814, "fair_value": 1.332457, "relative_strength": 10.689787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.493127, "energy": 84.274937, "activity_lines": [ 1.625879, 1.602348, 1.577892, 1.566488 ] }, { "date": "2023-09-08", "close": 1.671108, "volume": 0, "typical_volume": 200.0, "trend": 1.564382, "fair_value": 1.336452, "relative_strength": 11.952929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.974487, "energy": 87.384215, "activity_lines": [ 1.643666, 1.618703, 1.588623, 1.573668 ] }, { "date": "2023-09-15", "close": 1.695671, "volume": 0, "typical_volume": 200.0, "trend": 1.568285, "fair_value": 1.341068, "relative_strength": 11.8839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.879713, "energy": 92.179568, "activity_lines": [ 1.664953, 1.637198, 1.601013, 1.582138 ] }, { "date": "2023-09-22", "close": 1.671108, "volume": 0, "typical_volume": 200.0, "trend": 1.570074, "fair_value": 1.34611, "relative_strength": 10.845399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.346992, "energy": 86.380803, "activity_lines": [ 1.672746, 1.647777, 1.610097, 1.588772 ] }, { "date": "2023-09-29", "close": 1.642311, "volume": 0, "typical_volume": 200.0, "trend": 1.56996, "fair_value": 1.351062, "relative_strength": 8.372977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.171346, "energy": 76.932119, "activity_lines": [ 1.665688, 1.650534, 1.615467, 1.593433 ] }, { "date": "2023-10-06", "close": 1.63977, "volume": 0, "typical_volume": 200.0, "trend": 1.569707, "fair_value": 1.355696, "relative_strength": 9.57399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.164516, "energy": 56.305485, "activity_lines": [ 1.656258, 1.651489, 1.619914, 1.597936 ] }, { "date": "2023-10-13", "close": 1.675343, "volume": 0, "typical_volume": 200.0, "trend": 1.575819, "fair_value": 1.360652, "relative_strength": 10.6312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.093519, "energy": 52.470422, "activity_lines": [ 1.660041, 1.657757, 1.627307, 1.604752 ] }, { "date": "2023-10-20", "close": 1.677037, "volume": 0, "typical_volume": 200.0, "trend": 1.581986, "fair_value": 1.365572, "relative_strength": 14.432959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.097508, "energy": 51.949205, "activity_lines": [ 1.664106, 1.662977, 1.634385, 1.611282 ] }, { "date": "2023-10-27", "close": 1.660944, "volume": 0, "typical_volume": 200.0, "trend": 1.586539, "fair_value": 1.37061, "relative_strength": 13.459992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.863776, "energy": 44.422477, "activity_lines": [ 1.66405, 1.664163, 1.639443, 1.616376 ] }, { "date": "2023-11-03", "close": 1.66772, "volume": 0, "typical_volume": 200.0, "trend": 1.591344, "fair_value": 1.375405, "relative_strength": 7.665536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.229511, "energy": 51.947931, "activity_lines": [ 1.66693, 1.665333, 1.644767, 1.621613 ] }, { "date": "2023-11-10", "close": 1.685507, "volume": 0, "typical_volume": 200.0, "trend": 1.595178, "fair_value": 1.37938, "relative_strength": 7.836053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.276351, "energy": 55.75479, "activity_lines": [ 1.674044, 1.66886, 1.651341, 1.627688 ] }, { "date": "2023-11-17", "close": 1.721081, "volume": 0, "typical_volume": 200.0, "trend": 1.6016, "fair_value": 1.383549, "relative_strength": 7.400783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.512568, "energy": 69.700523, "activity_lines": [ 1.689968, 1.678392, 1.660501, 1.635811 ] }, { "date": "2023-11-24", "close": 1.765124, "volume": 0, "typical_volume": 0.0, "trend": 1.610677, "fair_value": 1.388004, "relative_strength": 10.441422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.595563, "energy": 93.506989, "activity_lines": [ 1.717523, 1.695024, 1.673008, 1.646361 ] }, { "date": "2023-12-01", "close": 1.770118, "volume": 0, "typical_volume": 0.0, "trend": 1.620784, "fair_value": 1.391933, "relative_strength": 8.322094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.502933, "energy": 95.075445, "activity_lines": [ 1.740871, 1.711301, 1.684757, 1.656648 ] }, { "date": "2023-12-08", "close": 1.743086, "volume": 0, "typical_volume": 0.0, "trend": 1.628911, "fair_value": 1.395836, "relative_strength": 6.235048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.190216, "energy": 88.081373, "activity_lines": [ 1.74793, 1.720863, 1.692782, 1.664538 ] }, { "date": "2023-12-15", "close": 1.712567, "volume": 0, "typical_volume": 0.0, "trend": 1.634429, "fair_value": 1.399493, "relative_strength": 2.685551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.186463, "energy": 82.856992, "activity_lines": [ 1.739791, 1.723044, 1.697069, 1.669935 ] }, { "date": "2023-12-22", "close": 1.705591, "volume": 0, "typical_volume": 0.0, "trend": 1.638768, "fair_value": 1.403159, "relative_strength": 1.07766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.116415, "energy": 56.777657, "activity_lines": [ 1.727523, 1.722633, 1.700044, 1.674526 ] }, { "date": "2023-12-29", "close": 1.695128, "volume": 0, "typical_volume": 0.0, "trend": 1.642788, "fair_value": 1.406869, "relative_strength": -0.432005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.2999, "energy": 34.819465, "activity_lines": [ 1.7128, 1.719769, 1.701522, 1.678162 ] }, { "date": "2024-01-05", "close": 1.714311, "volume": 0, "typical_volume": 0.0, "trend": 1.64722, "fair_value": 1.410555, "relative_strength": 0.639058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.686324, "energy": 27.943063, "activity_lines": [ 1.709137, 1.720064, 1.704452, 1.682777 ] }, { "date": "2024-01-12", "close": 1.74919, "volume": 0, "typical_volume": 0.0, "trend": 1.653042, "fair_value": 1.414679, "relative_strength": 3.397306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.171077, "energy": 36.444863, "activity_lines": [ 1.720822, 1.725731, 1.710122, 1.689355 ] }, { "date": "2024-01-19", "close": 1.730879, "volume": 0, "typical_volume": 0.0, "trend": 1.660172, "fair_value": 1.418965, "relative_strength": 3.732802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.329353, "energy": 35.837048, "activity_lines": [ 1.725996, 1.726587, 1.71343, 1.694377 ] }, { "date": "2024-01-26", "close": 1.77535, "volume": 0, "typical_volume": 0.0, "trend": 1.66791, "fair_value": 1.423586, "relative_strength": 2.734478, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.61427, "energy": 58.699582, "activity_lines": [ 1.744772, 1.734704, 1.720637, 1.701808 ] }, { "date": "2024-02-02", "close": 1.773606, "volume": 0, "typical_volume": 0.0, "trend": 1.676832, "fair_value": 1.427785, "relative_strength": 2.787067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.384276, "energy": 72.861057, "activity_lines": [ 1.758317, 1.741517, 1.727181, 1.708627 ] }, { "date": "2024-02-09", "close": 1.754422, "volume": 0, "typical_volume": 0.0, "trend": 1.684353, "fair_value": 1.432112, "relative_strength": 3.84619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.618638, "energy": 64.360225, "activity_lines": [ 1.760235, 1.744688, 1.731527, 1.713633 ] }, { "date": "2024-02-16", "close": 1.702975, "volume": 0, "typical_volume": 0.0, "trend": 1.688831, "fair_value": 1.436201, "relative_strength": -0.795847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.489933, "energy": 37.177711, "activity_lines": [ 1.742331, 1.73879, 1.730577, 1.714834 ] }, { "date": "2024-02-23", "close": 1.721287, "volume": 0, "typical_volume": 0.0, "trend": 1.693666, "fair_value": 1.440226, "relative_strength": 0.763336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.69385, "energy": 22.8573, "activity_lines": [ 1.733611, 1.736951, 1.731081, 1.716928 ] }, { "date": "2024-03-01", "close": 1.713439, "volume": 0, "typical_volume": 0.0, "trend": 1.69742, "fair_value": 1.444049, "relative_strength": 0.328367, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.019649, "energy": 19.424144, "activity_lines": [ 1.722915, 1.733526, 1.730451, 1.718204 ] }, { "date": "2024-03-08", "close": 1.735239, "volume": 0, "typical_volume": 0.0, "trend": 1.701393, "fair_value": 1.447655, "relative_strength": 1.468951, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.013902, "energy": 22.154275, "activity_lines": [ 1.723612, 1.733923, 1.731714, 1.720644 ] }, { "date": "2024-03-15", "close": 1.818949, "volume": 1420, "typical_volume": 71.0, "trend": 1.708947, "fair_value": 1.451295, "relative_strength": 5.15563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.272384, "energy": 43.482564, "activity_lines": [ 1.754771, 1.74881, 1.740674, 1.728228 ] }, { "date": "2024-03-22", "close": 1.878243, "volume": 0, "typical_volume": 71.0, "trend": 1.717573, "fair_value": 1.455449, "relative_strength": 5.639233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.49815, "energy": 85.478887, "activity_lines": [ 1.801393, 1.772575, 1.754527, 1.73915 ] }, { "date": "2024-03-29", "close": 1.948002, "volume": 0, "typical_volume": 71.0, "trend": 1.72717, "fair_value": 1.460047, "relative_strength": 8.124198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.277285, "energy": 96.870553, "activity_lines": [ 1.859583, 1.806678, 1.774022, 1.754017 ] }, { "date": "2024-04-05", "close": 2.059615, "volume": 0, "typical_volume": 71.0, "trend": 1.74012, "fair_value": 1.465343, "relative_strength": 12.902265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.183216, "energy": 98.530796, "activity_lines": [ 1.939863, 1.857126, 1.802897, 1.775465 ] }, { "date": "2024-04-12", "close": 2.00032, "volume": 0, "typical_volume": 71.0, "trend": 1.750275, "fair_value": 1.470277, "relative_strength": 9.682882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.895798, "energy": 93.23134, "activity_lines": [ 1.9773, 1.891624, 1.824513, 1.792252 ] }, { "date": "2024-04-19", "close": 1.94277, "volume": 0, "typical_volume": 71.0, "trend": 1.759331, "fair_value": 1.474931, "relative_strength": 6.745592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.44518, "energy": 88.613223, "activity_lines": [ 1.977881, 1.911537, 1.839527, 1.804671 ] }, { "date": "2024-04-26", "close": 1.993345, "volume": 0, "typical_volume": 71.0, "trend": 1.771032, "fair_value": 1.479751, "relative_strength": 8.75459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.121237, "energy": 86.188038, "activity_lines": [ 1.987066, 1.937221, 1.858537, 1.819769 ] }, { "date": "2024-05-03", "close": 1.974161, "volume": 0, "typical_volume": 71.0, "trend": 1.782178, "fair_value": 1.484103, "relative_strength": 6.057916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.031932, "energy": 65.662734, "activity_lines": [ 1.982183, 1.954137, 1.874527, 1.832874 ] }, { "date": "2024-05-10", "close": 2.019504, "volume": 0, "typical_volume": 71.0, "trend": 1.79365, "fair_value": 1.488492, "relative_strength": 5.384053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.906446, "energy": 67.703228, "activity_lines": [ 1.990671, 1.9747, 1.89359, 1.848185 ] }, { "date": "2024-05-17", "close": 2.045663, "volume": 0, "typical_volume": 71.0, "trend": 1.805938, "fair_value": 1.492972, "relative_strength": 4.712079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.494945, "energy": 70.399982, "activity_lines": [ 2.010552, 1.994454, 1.91365, 1.864444 ] }, { "date": "2024-05-24", "close": 1.981803, "volume": 0, "typical_volume": 71.0, "trend": 1.816633, "fair_value": 1.496922, "relative_strength": 1.463155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.097368, "energy": 61.485055, "activity_lines": [ 2.006123, 1.996954, 1.925958, 1.87579 ] }, { "date": "2024-05-31", "close": 2.009001, "volume": 440, "typical_volume": 93.0, "trend": 1.828009, "fair_value": 1.501127, "relative_strength": 4.328628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.904459, "energy": 57.881415, "activity_lines": [ 2.008158, 2.001437, 1.939583, 1.888201 ] }, { "date": "2024-06-07", "close": 2.01444, "volume": 0, "typical_volume": 93.0, "trend": 1.838974, "fair_value": 1.50549, "relative_strength": 5.26473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.624351, "energy": 54.321865, "activity_lines": [ 2.010963, 2.004532, 1.952489, 1.900229 ] }, { "date": "2024-06-14", "close": 1.9401, "volume": 0, "typical_volume": 93.0, "trend": 1.846274, "fair_value": 1.509509, "relative_strength": 4.733745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.528606, "energy": 36.208856, "activity_lines": [ 1.986302, 1.992902, 1.956965, 1.906753 ] }, { "date": "2024-06-21", "close": 1.987243, "volume": 0, "typical_volume": 93.0, "trend": 1.853678, "fair_value": 1.513959, "relative_strength": 5.351452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.765844, "energy": 33.208243, "activity_lines": [ 1.982649, 1.992017, 1.965146, 1.915848 ] }, { "date": "2024-06-28", "close": 1.956419, "volume": 0, "typical_volume": 93.0, "trend": 1.859888, "fair_value": 1.518263, "relative_strength": 3.004431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.365929, "energy": 25.19152, "activity_lines": [ 1.972617, 1.985766, 1.969374, 1.922476 ] }, { "date": "2024-07-05", "close": 1.907463, "volume": 0, "typical_volume": 93.0, "trend": 1.865368, "fair_value": 1.522226, "relative_strength": -2.367705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.906447, "energy": 22.017937, "activity_lines": [ 1.947957, 1.970365, 1.967977, 1.925546 ] }, { "date": "2024-07-12", "close": 1.963671, "volume": 0, "typical_volume": 93.0, "trend": 1.873738, "fair_value": 1.526713, "relative_strength": 0.400976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.464424, "energy": 16.117696, "activity_lines": [ 1.948803, 1.966745, 1.97096, 1.931888 ] }, { "date": "2024-07-19", "close": 1.97999, "volume": 0, "typical_volume": 93.0, "trend": 1.882884, "fair_value": 1.531189, "relative_strength": 1.997752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.446314, "energy": 16.242158, "activity_lines": [ 1.958474, 1.966283, 1.974343, 1.938743 ] }, { "date": "2024-07-26", "close": 2.009001, "volume": 0, "typical_volume": 93.0, "trend": 1.893347, "fair_value": 1.536004, "relative_strength": 3.280814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.150652, "energy": 24.78464, "activity_lines": [ 1.975155, 1.971814, 1.979219, 1.946879 ] }, { "date": "2024-08-02", "close": 1.960045, "volume": 0, "typical_volume": 22.0, "trend": 1.901538, "fair_value": 1.540252, "relative_strength": 4.68454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.07998, "energy": 23.528325, "activity_lines": [ 1.974067, 1.969111, 1.97813, 1.951182 ] }, { "date": "2024-08-09", "close": 1.932847, "volume": 0, "typical_volume": 22.0, "trend": 1.90766, "fair_value": 1.544157, "relative_strength": 2.127364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.836669, "energy": 14.540966, "activity_lines": [ 1.963671, 1.961858, 1.973778, 1.953202 ] }, { "date": "2024-08-16", "close": 2.005374, "volume": 0, "typical_volume": 22.0, "trend": 1.91681, "fair_value": 1.54858, "relative_strength": 3.879662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.007758, "energy": 22.674492, "activity_lines": [ 1.975759, 1.969177, 1.976074, 1.959506 ] }, { "date": "2024-08-23", "close": 2.023506, "volume": 0, "typical_volume": 22.0, "trend": 1.925081, "fair_value": 1.553032, "relative_strength": 2.950692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.562844, "energy": 29.592865, "activity_lines": [ 1.991111, 1.979957, 1.979823, 1.96639 ] }, { "date": "2024-08-30", "close": 2.067023, "volume": 400, "typical_volume": 42.0, "trend": 1.934862, "fair_value": 1.557836, "relative_strength": 3.913961, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.721099, "energy": 53.798914, "activity_lines": [ 2.018067, 1.997133, 1.987889, 1.975548 ] }, { "date": "2024-09-06", "close": 2.054331, "volume": 440, "typical_volume": 64.0, "trend": 1.944859, "fair_value": 1.56267, "relative_strength": 7.397956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.744421, "energy": 63.526812, "activity_lines": [ 2.036924, 2.01055, 1.994428, 1.983255 ] }, { "date": "2024-09-13", "close": 2.067023, "volume": 0, "typical_volume": 64.0, "trend": 1.956994, "fair_value": 1.567421, "relative_strength": 7.262147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.042639, "energy": 70.064743, "activity_lines": [ 2.053726, 2.024495, 2.001645, 1.991137 ] }, { "date": "2024-09-20", "close": 2.175813, "volume": 0, "typical_volume": 64.0, "trend": 1.972145, "fair_value": 1.572745, "relative_strength": 12.217516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.078768, "energy": 84.818792, "activity_lines": [ 2.097847, 2.055319, 2.018872, 2.005254 ] }, { "date": "2024-09-27", "close": 2.203011, "volume": 0, "typical_volume": 64.0, "trend": 1.988464, "fair_value": 1.578117, "relative_strength": 12.267662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.906799, "energy": 89.512309, "activity_lines": [ 2.139671, 2.087231, 2.037729, 2.020149 ] }, { "date": "2024-10-04", "close": 2.168561, "volume": 0, "typical_volume": 64.0, "trend": 2.002908, "fair_value": 1.583512, "relative_strength": 11.394537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.555003, "energy": 86.184321, "activity_lines": [ 2.158044, 2.108825, 2.052431, 2.031768 ] }, { "date": "2024-10-11", "close": 2.221143, "volume": 0, "typical_volume": 64.0, "trend": 2.016314, "fair_value": 1.589422, "relative_strength": 13.587926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.176496, "energy": 91.442202, "activity_lines": [ 2.187176, 2.137077, 2.071556, 2.045848 ] }, { "date": "2024-10-18", "close": 2.257406, "volume": 0, "typical_volume": 42.0, "trend": 2.028953, "fair_value": 1.595468, "relative_strength": 14.755034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.807583, "energy": 91.665105, "activity_lines": [ 2.217275, 2.167176, 2.092994, 2.061402 ] }, { "date": "2024-10-25", "close": 2.29367, "volume": 0, "typical_volume": 42.0, "trend": 2.040475, "fair_value": 1.601654, "relative_strength": 17.663066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.071095, "energy": 91.723852, "activity_lines": [ 2.246769, 2.197967, 2.116704, 2.07848 ] }, { "date": "2024-11-01", "close": 2.364384, "volume": 0, "typical_volume": 42.0, "trend": 2.050634, "fair_value": 1.607812, "relative_strength": 22.530768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.503103, "energy": 94.571399, "activity_lines": [ 2.291978, 2.236374, 2.145818, 2.099378 ] }, { "date": "2024-11-08", "close": 2.364384, "volume": 0, "typical_volume": 42.0, "trend": 2.06277, "fair_value": 1.613948, "relative_strength": 21.190529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.714471, "energy": 92.485174, "activity_lines": [ 2.326428, 2.268582, 2.172912, 2.11962 ] }, { "date": "2024-11-15", "close": 2.349878, "volume": 0, "typical_volume": 42.0, "trend": 2.07634, "fair_value": 1.62015, "relative_strength": 19.68732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.029914, "energy": 87.560433, "activity_lines": [ 2.342988, 2.292747, 2.196829, 2.138143 ] }, { "date": "2024-11-22", "close": 2.348065, "volume": 0, "typical_volume": 42.0, "trend": 2.088164, "fair_value": 1.626446, "relative_strength": 19.870686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.927427, "energy": 78.192343, "activity_lines": [ 2.350362, 2.311208, 2.218699, 2.155673 ] }, { "date": "2024-11-29", "close": 2.27129, "volume": 0, "typical_volume": 42.0, "trend": 2.098068, "fair_value": 1.632414, "relative_strength": 15.30235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.658389, "energy": 62.524768, "activity_lines": [ 2.3261, 2.310601, 2.23116, 2.167488 ] }, { "date": "2024-12-06", "close": 2.354999, "volume": 0, "typical_volume": 42.0, "trend": 2.109252, "fair_value": 1.638895, "relative_strength": 17.532672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.563616, "energy": 59.29524, "activity_lines": [ 2.331233, 2.323477, 2.250127, 2.184064 ] }, { "date": "2024-12-13", "close": 2.315935, "volume": 0, "typical_volume": 42.0, "trend": 2.118261, "fair_value": 1.645318, "relative_strength": 13.057571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.05259, "energy": 45.270417, "activity_lines": [ 2.32397, 2.326487, 2.263589, 2.197399 ] }, { "date": "2024-12-20", "close": 2.222925, "volume": 0, "typical_volume": 42.0, "trend": 2.126298, "fair_value": 1.650926, "relative_strength": 9.832276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.378184, "energy": 30.35247, "activity_lines": [ 2.288934, 2.309907, 2.266731, 2.204151 ] }, { "date": "2024-12-27", "close": 2.26571, "volume": 0, "typical_volume": 42.0, "trend": 2.134855, "fair_value": 1.65683, "relative_strength": 10.193053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.716336, "energy": 26.363456, "activity_lines": [ 2.276623, 2.301074, 2.272696, 2.213146 ] }, { "date": "2025-01-03", "close": 2.308494, "volume": 0, "typical_volume": 42.0, "trend": 2.144657, "fair_value": 1.662623, "relative_strength": 11.147245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.539511, "energy": 22.942472, "activity_lines": [ 2.284064, 2.299868, 2.28115, 2.224348 ] }, { "date": "2025-01-10", "close": 2.353139, "volume": 0, "typical_volume": 42.0, "trend": 2.158425, "fair_value": 1.668546, "relative_strength": 12.781633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.323029, "energy": 29.804981, "activity_lines": [ 2.303906, 2.306511, 2.292413, 2.237798 ] }, { "date": "2025-01-17", "close": 2.448008, "volume": 0, "typical_volume": 22.0, "trend": 2.173784, "fair_value": 1.675281, "relative_strength": 12.831684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.193834, "energy": 53.312664, "activity_lines": [ 2.355495, 2.330606, 2.311142, 2.256481 ] }, { "date": "2025-01-24", "close": 2.421966, "volume": 0, "typical_volume": 0.0, "trend": 2.189302, "fair_value": 1.681617, "relative_strength": 9.32743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.273239, "energy": 68.62916, "activity_lines": [ 2.389598, 2.348447, 2.325576, 2.272493 ] }, { "date": "2025-01-31", "close": 2.507534, "volume": 0, "typical_volume": 0.0, "trend": 2.209304, "fair_value": 1.688531, "relative_strength": 12.129112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.62366, "energy": 86.10239, "activity_lines": [ 2.438955, 2.380534, 2.346409, 2.293024 ] }, { "date": "2025-02-07", "close": 2.574501, "volume": 0, "typical_volume": 0.0, "trend": 2.229665, "fair_value": 1.695543, "relative_strength": 14.140454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.443465, "energy": 91.916042, "activity_lines": [ 2.494513, 2.421898, 2.371522, 2.316585 ] }, { "date": "2025-02-14", "close": 2.505674, "volume": 20530, "typical_volume": 1026.5, "trend": 2.247188, "fair_value": 1.702538, "relative_strength": 5.132632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.447474, "energy": 81.318601, "activity_lines": [ 2.509394, 2.445235, 2.388181, 2.334392 ] }, { "date": "2025-02-21", "close": 2.440567, "volume": 0, "typical_volume": 1026.5, "trend": 2.261574, "fair_value": 1.709596, "relative_strength": 2.966793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.636523, "energy": 62.003538, "activity_lines": [ 2.492405, 2.453995, 2.397199, 2.346868 ] }, { "date": "2025-02-28", "close": 2.516835, "volume": 0, "typical_volume": 1026.5, "trend": 2.280133, "fair_value": 1.717794, "relative_strength": 3.307866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.754288, "energy": 55.22553, "activity_lines": [ 2.501333, 2.474355, 2.412184, 2.363337 ] }, { "date": "2025-03-07", "close": 2.512658, "volume": 0, "typical_volume": 1026.5, "trend": 2.29946, "fair_value": 1.725396, "relative_strength": -0.52974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.246171, "energy": 48.786091, "activity_lines": [ 2.502545, 2.488612, 2.425364, 2.378338 ] }, { "date": "2025-03-14", "close": 2.618748, "volume": 0, "typical_volume": 1026.5, "trend": 2.319906, "fair_value": 1.733309, "relative_strength": 3.242615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.253267, "energy": 56.439334, "activity_lines": [ 2.538779, 2.517669, 2.447433, 2.398938 ] }, { "date": "2025-03-21", "close": 2.659695, "volume": 4106, "typical_volume": 1231.8, "trend": 2.341112, "fair_value": 1.74138, "relative_strength": 5.497886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.242771, "energy": 73.158576, "activity_lines": [ 2.585712, 2.548529, 2.471853, 2.420859 ] }, { "date": "2025-03-28", "close": 2.669001, "volume": 0, "typical_volume": 1231.8, "trend": 2.361178, "fair_value": 1.749366, "relative_strength": 7.680606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.346271, "energy": 82.31244, "activity_lines": [ 2.625479, 2.575508, 2.495753, 2.442014 ] }, { "date": "2025-04-04", "close": 2.583385, "volume": 0, "typical_volume": 1231.8, "trend": 2.378813, "fair_value": 1.756881, "relative_strength": 15.262115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.048152, "energy": 66.067055, "activity_lines": [ 2.621478, 2.582902, 2.510048, 2.45635 ] }, { "date": "2025-04-11", "close": 2.536855, "volume": 0, "typical_volume": 1231.8, "trend": 2.394474, "fair_value": 1.764116, "relative_strength": 14.163645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.960721, "energy": 46.709842, "activity_lines": [ 2.59753, 2.578901, 2.518801, 2.466546 ] }, { "date": "2025-04-18", "close": 2.691336, "volume": 0, "typical_volume": 1231.8, "trend": 2.411659, "fair_value": 1.772265, "relative_strength": 14.425693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.041823, "energy": 50.144048, "activity_lines": [ 2.623463, 2.602454, 2.541366, 2.485698 ] }, { "date": "2025-04-25", "close": 2.968659, "volume": 0, "typical_volume": 1231.8, "trend": 2.43718, "fair_value": 1.782943, "relative_strength": 21.039456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.559329, "energy": 64.046497, "activity_lines": [ 2.736998, 2.674306, 2.588344, 2.521634 ] }, { "date": "2025-05-02", "close": 2.901655, "volume": 0, "typical_volume": 1231.8, "trend": 2.461617, "fair_value": 1.793354, "relative_strength": 16.057764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.628146, "energy": 83.894199, "activity_lines": [ 2.807601, 2.725557, 2.626017, 2.5516 ] }, { "date": "2025-05-09", "close": 3.115696, "volume": 0, "typical_volume": 1231.8, "trend": 2.491435, "fair_value": 1.805075, "relative_strength": 18.451762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.831815, "energy": 95.757936, "activity_lines": [ 2.93404, 2.807341, 2.681287, 2.593798 ] }, { "date": "2025-05-16", "close": 3.234815, "volume": 9632, "typical_volume": 1713.4, "trend": 2.524015, "fair_value": 1.817287, "relative_strength": 18.764787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.266103, "energy": 96.543997, "activity_lines": [ 3.064699, 2.899895, 2.743649, 2.641758 ] }, { "date": "2025-05-23", "close": 3.232954, "volume": 0, "typical_volume": 1713.4, "trend": 2.555325, "fair_value": 1.829092, "relative_strength": 19.390606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.858153, "energy": 93.973034, "activity_lines": [ 3.148206, 2.978981, 2.80122, 2.687496 ] }, { "date": "2025-05-30", "close": 3.216052, "volume": 0, "typical_volume": 1713.4, "trend": 2.583714, "fair_value": 1.840973, "relative_strength": 16.94417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.49033, "energy": 90.631505, "activity_lines": [ 3.189971, 3.043826, 2.852779, 2.730124 ] }, { "date": "2025-06-06", "close": 3.227531, "volume": 0, "typical_volume": 1713.4, "trend": 2.612485, "fair_value": 1.8532, "relative_strength": 16.147508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.164854, "energy": 87.555011, "activity_lines": [ 3.21907, 3.100642, 2.901322, 2.771661 ] }, { "date": "2025-06-13", "close": 3.15483, "volume": 0, "typical_volume": 1713.4, "trend": 2.639317, "fair_value": 1.86494, "relative_strength": 15.356078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.687045, "energy": 66.859237, "activity_lines": [ 3.20221, 3.134085, 2.939229, 2.80665 ] }, { "date": "2025-06-20", "close": 3.166309, "volume": 0, "typical_volume": 1713.4, "trend": 2.666592, "fair_value": 1.876914, "relative_strength": 15.693534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.313486, "energy": 63.9904, "activity_lines": [ 3.186568, 3.159225, 2.97474, 2.84065 ] }, { "date": "2025-06-27", "close": 3.286839, "volume": 0, "typical_volume": 1713.4, "trend": 2.700443, "fair_value": 1.889446, "relative_strength": 17.088683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.039186, "energy": 66.211807, "activity_lines": [ 3.215669, 3.194835, 3.018592, 2.880666 ] }, { "date": "2025-07-04", "close": 3.361453, "volume": 0, "typical_volume": 686.9, "trend": 2.733992, "fair_value": 1.902701, "relative_strength": 19.775035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.410205, "energy": 68.34975, "activity_lines": [ 3.266049, 3.233184, 3.066159, 2.923312 ] }, { "date": "2025-07-11", "close": 3.311711, "volume": 0, "typical_volume": 686.9, "trend": 2.767184, "fair_value": 1.915949, "relative_strength": 14.681353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.065632, "energy": 65.113954, "activity_lines": [ 3.290155, 3.255347, 3.104913, 2.960584 ] }, { "date": "2025-07-18", "close": 3.296405, "volume": 0, "typical_volume": 686.9, "trend": 2.802967, "fair_value": 1.929365, "relative_strength": 13.4304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.094443, "energy": 64.081415, "activity_lines": [ 3.303548, 3.267272, 3.138061, 2.994727 ] }, { "date": "2025-07-25", "close": 3.277273, "volume": 0, "typical_volume": 686.9, "trend": 2.836686, "fair_value": 1.942482, "relative_strength": 10.001626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.799992, "energy": 67.890481, "activity_lines": [ 3.301124, 3.272432, 3.165674, 3.025328 ] }, { "date": "2025-08-01", "close": 3.346148, "volume": 0, "typical_volume": 686.9, "trend": 2.871274, "fair_value": 1.9558, "relative_strength": 14.635845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.268751, "energy": 62.67403, "activity_lines": [ 3.314261, 3.289344, 3.196206, 3.058196 ] }, { "date": "2025-08-08", "close": 3.550858, "volume": 0, "typical_volume": 481.6, "trend": 2.911198, "fair_value": 1.970159, "relative_strength": 14.150935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.278373, "energy": 73.146023, "activity_lines": [ 3.391681, 3.341417, 3.242771, 3.10204 ] }, { "date": "2025-08-15", "close": 3.694346, "volume": 0, "typical_volume": 481.6, "trend": 2.952743, "fair_value": 1.985639, "relative_strength": 14.989056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.946162, "energy": 94.089915, "activity_lines": [ 3.504304, 3.413492, 3.298757, 3.152566 ] }, { "date": "2025-08-22", "close": 3.673301, "volume": 0, "typical_volume": 481.6, "trend": 2.994454, "fair_value": 2.001004, "relative_strength": 15.032554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.03293, "energy": 93.320582, "activity_lines": [ 3.584402, 3.473252, 3.347857, 3.199053 ] }, { "date": "2025-08-29", "close": 3.583382, "volume": 0, "typical_volume": 481.6, "trend": 3.030316, "fair_value": 2.015607, "relative_strength": 15.657342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.02432, "energy": 87.651919, "activity_lines": [ 3.609401, 3.507237, 3.383203, 3.237049 ] }, { "date": "2025-09-05", "close": 3.608253, "volume": 0, "typical_volume": 481.6, "trend": 3.064774, "fair_value": 2.030449, "relative_strength": 16.181583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.835592, "energy": 84.481268, "activity_lines": [ 3.622283, 3.538161, 3.415934, 3.274335 ] }, { "date": "2025-09-12", "close": 3.740263, "volume": 0, "typical_volume": 481.6, "trend": 3.105927, "fair_value": 2.045822, "relative_strength": 18.348551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.909574, "energy": 72.254361, "activity_lines": [ 3.661695, 3.587243, 3.456871, 3.317915 ] }, { "date": "2025-09-19", "close": 3.481983, "volume": 0, "typical_volume": 481.6, "trend": 3.140641, "fair_value": 2.05983, "relative_strength": 10.166015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.166297, "energy": 58.08015, "activity_lines": [ 3.602386, 3.582477, 3.469536, 3.342177 ] }, { "date": "2025-09-26", "close": 3.793831, "volume": 0, "typical_volume": 481.6, "trend": 3.183207, "fair_value": 2.076173, "relative_strength": 18.668242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.748984, "energy": 64.929607, "activity_lines": [ 3.661184, 3.631316, 3.509137, 3.384318 ] }, { "date": "2025-10-03", "close": 3.874185, "volume": 0, "typical_volume": 0.0, "trend": 3.228592, "fair_value": 2.092931, "relative_strength": 17.864503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.945217, "energy": 69.086694, "activity_lines": [ 3.738732, 3.685719, 3.553161, 3.428897 ] }, { "date": "2025-10-10", "close": 3.960278, "volume": 0, "typical_volume": 0.0, "trend": 3.273309, "fair_value": 2.110302, "relative_strength": 22.014242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.339923, "energy": 71.853027, "activity_lines": [ 3.82559, 3.744924, 3.60234, 3.476103 ] }, { "date": "2025-10-17", "close": 3.761307, "volume": 0, "typical_volume": 0.0, "trend": 3.31003, "fair_value": 2.126261, "relative_strength": 17.472922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.530875, "energy": 67.166433, "activity_lines": [ 3.822656, 3.756785, 3.629107, 3.507586 ] }, { "date": "2025-10-24", "close": 3.812963, "volume": 0, "typical_volume": 0.0, "trend": 3.348162, "fair_value": 2.141994, "relative_strength": 16.277494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.567754, "energy": 62.590663, "activity_lines": [ 3.835539, 3.774213, 3.658196, 3.540034 ] }, { "date": "2025-10-31", "close": 3.663735, "volume": 0, "typical_volume": 0.0, "trend": 3.384174, "fair_value": 2.15666, "relative_strength": 8.157129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.359706, "energy": 48.385128, "activity_lines": [ 3.776613, 3.762351, 3.670286, 3.560393 ] }, { "date": "2025-11-07", "close": 3.747915, "volume": 0, "typical_volume": 0.0, "trend": 3.424542, "fair_value": 2.17176, "relative_strength": 11.526005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.05526, "energy": 33.064666, "activity_lines": [ 3.75442, 3.765968, 3.687969, 3.58386 ] }, { "date": "2025-11-14", "close": 3.860792, "volume": 0, "typical_volume": 0.0, "trend": 3.463524, "fair_value": 2.187293, "relative_strength": 12.125751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.395393, "energy": 37.693594, "activity_lines": [ 3.778271, 3.787118, 3.713633, 3.612006 ] }, { "date": "2025-11-21", "close": 3.803397, "volume": 0, "typical_volume": 0.0, "trend": 3.491349, "fair_value": 2.202262, "relative_strength": 11.548526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.299834, "energy": 30.892834, "activity_lines": [ 3.789622, 3.79324, 3.731097, 3.633933 ] }, { "date": "2025-11-28", "close": 3.88155, "volume": 0, "typical_volume": 0.0, "trend": 3.524012, "fair_value": 2.217756, "relative_strength": 8.438055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.351588, "energy": 43.780895, "activity_lines": [ 3.824219, 3.812424, 3.7539, 3.659107 ] }, { "date": "2025-12-05", "close": 3.93024, "volume": 0, "typical_volume": 0.0, "trend": 3.551163, "fair_value": 2.233619, "relative_strength": 7.903971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.817031, "energy": 49.094312, "activity_lines": [ 3.870473, 3.833195, 3.778627, 3.685315 ] }, { "date": "2025-12-12", "close": 4.023725, "volume": 0, "typical_volume": 0.0, "trend": 3.57746, "fair_value": 2.250201, "relative_strength": 9.557125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.274806, "energy": 63.434606, "activity_lines": [ 3.930121, 3.868484, 3.809239, 3.715803 ] }, { "date": "2025-12-19", "close": 4.19706, "volume": 0, "typical_volume": 0.0, "trend": 3.609597, "fair_value": 2.267552, "relative_strength": 10.867544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.936905, "energy": 86.073939, "activity_lines": [ 4.029161, 3.93257, 3.852805, 3.755777 ] }, { "date": "2025-12-26", "close": 4.175637, "volume": 0, "typical_volume": 0.0, "trend": 3.641583, "fair_value": 2.2849, "relative_strength": 9.535405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.457144, "energy": 91.425281, "activity_lines": [ 4.098642, 3.988455, 3.890278, 3.792296 ] }, { "date": "2026-01-02", "close": 4.187322, "volume": 0, "typical_volume": 0.0, "trend": 3.673576, "fair_value": 2.302328, "relative_strength": 7.27008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.151907, "energy": 90.083278, "activity_lines": [ 4.147202, 4.038931, 3.925889, 3.827505 ] }, { "date": "2026-01-09", "close": 4.126946, "volume": 0, "typical_volume": 0.0, "trend": 3.70598, "fair_value": 2.319192, "relative_strength": 4.387376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.317166, "energy": 85.848237, "activity_lines": [ 4.155252, 4.071624, 3.953402, 3.856755 ] }, { "date": "2026-01-16", "close": 4.138632, "volume": 0, "typical_volume": 0.0, "trend": 3.738391, "fair_value": 2.336054, "relative_strength": 3.10366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.302248, "energy": 77.73059, "activity_lines": [ 4.154083, 4.098019, 3.979868, 3.884668 ] }, { "date": "2026-01-23", "close": 3.714057, "volume": 0, "typical_volume": 0.0, "trend": 3.752632, "fair_value": 2.350065, "relative_strength": -8.395746, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.63086, "energy": 22.208125, "activity_lines": [ 4.003729, 4.040115, 3.963255, 3.883098 ] }, { "date": "2026-01-30", "close": 3.766642, "volume": 0, "typical_volume": 0.0, "trend": 3.766138, "fair_value": 2.36462, "relative_strength": -8.575142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.201448, "energy": 20.312253, "activity_lines": [ 3.903103, 3.99444, 3.951145, 3.884002 ] }, { "date": "2026-02-06", "close": 3.858179, "volume": 0, "typical_volume": 0.0, "trend": 3.784353, "fair_value": 2.379518, "relative_strength": -7.39757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.155434, "energy": 28.877074, "activity_lines": [ 3.860256, 3.966075, 3.947628, 3.88994 ] }, { "date": "2026-02-13", "close": 3.754957, "volume": 0, "typical_volume": 0.0, "trend": 3.799639, "fair_value": 2.393469, "relative_strength": -9.315348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.969187, "energy": 33.567089, "activity_lines": [ 3.804945, 3.919369, 3.932489, 3.888043 ] }, { "date": "2026-02-20", "close": 3.871812, "volume": 0, "typical_volume": 0.0, "trend": 3.819457, "fair_value": 2.40792, "relative_strength": -9.620551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.849744, "energy": 30.651534, "activity_lines": [ 3.813384, 3.897095, 3.928663, 3.8927 ] }, { "date": "2026-02-27", "close": 3.875707, "volume": 600, "typical_volume": 30.0, "trend": 3.837108, "fair_value": 2.422215, "relative_strength": -8.026847, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.718803, "energy": 15.836032, "activity_lines": [ 3.84091, 3.878292, 3.925221, 3.896329 ] }, { "date": "2026-03-06", "close": 3.538774, "volume": 1383, "typical_volume": 99.15, "trend": 3.836706, "fair_value": 2.434339, "relative_strength": -11.550012, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.852694, "energy": 45.07675, "activity_lines": [ 3.745348, 3.804071, 3.890092, 3.877081 ] }, { "date": "2026-03-13", "close": 3.585516, "volume": 0, "typical_volume": 99.15, "trend": 3.833078, "fair_value": 2.447759, "relative_strength": -8.159593, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.415251, "energy": 48.97099, "activity_lines": [ 3.680559, 3.749928, 3.860474, 3.860876 ] }, { "date": "2026-03-20", "close": 3.56604, "volume": 0, "typical_volume": 99.15, "trend": 3.829503, "fair_value": 2.461054, "relative_strength": -7.60707, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.186267, "energy": 63.723476, "activity_lines": [ 3.627454, 3.703186, 3.830084, 3.843647 ] }, { "date": "2026-03-27", "close": 3.638101, "volume": 0, "typical_volume": 99.15, "trend": 3.831327, "fair_value": 2.474604, "relative_strength": -7.221177, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.731401, "energy": 71.096007, "activity_lines": [ 3.610965, 3.679744, 3.807023, 3.831299 ] }, { "date": "2026-04-03", "close": 3.756904, "volume": 0, "typical_volume": 99.15, "trend": 3.836282, "fair_value": 2.48892, "relative_strength": -7.471799, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.568308, "energy": 46.710481, "activity_lines": [ 3.649657, 3.687003, 3.795799, 3.826497 ] }, { "date": "2026-04-10", "close": 3.988668, "volume": 0, "typical_volume": 99.15, "trend": 3.844562, "fair_value": 2.504421, "relative_strength": -7.792469, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.242792, "energy": 11.263413, "activity_lines": [ 3.773524, 3.735622, 3.807143, 3.836329 ] }, { "date": "2026-04-17", "close": 4.115261, "volume": 0, "typical_volume": 99.15, "trend": 3.865671, "fair_value": 2.521004, "relative_strength": -7.174105, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.373543, "energy": 26.100191, "activity_lines": [ 3.909595, 3.803221, 3.829661, 3.853793 ] }, { "date": "2026-04-24", "close": 3.992563, "volume": 0, "typical_volume": 99.15, "trend": 3.872295, "fair_value": 2.537028, "relative_strength": -6.661508, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.995547, "energy": 33.668941, "activity_lines": [ 3.969451, 3.843838, 3.83938, 3.86198 ] }, { "date": "2026-05-01", "close": 4.041253, "volume": 0, "typical_volume": 99.15, "trend": 3.877864, "fair_value": 2.55353, "relative_strength": -6.172897, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.072148, "energy": 38.794721, "activity_lines": [ 4.017103, 3.888986, 3.85344, 3.87288 ] }, { "date": "2026-05-08", "close": 4.076309, "volume": 0, "typical_volume": 99.15, "trend": 3.881732, "fair_value": 2.570049, "relative_strength": -6.717452, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.599855, "energy": 57.932231, "activity_lines": [ 4.049562, 3.937428, 3.870755, 3.885683 ] }, { "date": "2026-05-15", "close": 4.093838, "volume": 0, "typical_volume": 99.15, "trend": 3.892816, "fair_value": 2.586375, "relative_strength": -5.863466, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.156716, "energy": 56.858208, "activity_lines": [ 4.066571, 3.98541, 3.890314, 3.899367 ] }, { "date": "2026-05-22", "close": 4.076309, "volume": 0, "typical_volume": 99.15, "trend": 3.901595, "fair_value": 2.602407, "relative_strength": -8.056796, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.462263, "energy": 52.665093, "activity_lines": [ 4.070726, 4.020112, 3.908594, 3.911206 ] }, { "date": "2026-05-29", "close": 4.036, "volume": 0, "typical_volume": 99.15, "trend": 3.914004, "fair_value": 2.618185, "relative_strength": -11.263932, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.839339, "energy": 41.949745, "activity_lines": [ 4.064041, 4.038563, 3.923563, 3.919877 ] }, { "date": "2026-06-05", "close": 3.912, "volume": 0, "typical_volume": 99.15, "trend": 3.919473, "fair_value": 2.633125, "relative_strength": -12.888788, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.775421, "energy": 28.45768, "activity_lines": [ 4.013127, 4.025922, 3.927156, 3.919748 ] }, { "date": "2026-06-12", "close": 4.114, "volume": 0, "typical_volume": 99.15, "trend": 3.927913, "fair_value": 2.649404, "relative_strength": -10.789559, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.644003, "energy": 32.103412, "activity_lines": [ 4.038164, 4.04503, 3.951066, 3.932298 ] }, { "date": "2026-06-19", "close": 4.244, "volume": 0, "typical_volume": 99.15, "trend": 3.9426, "fair_value": 2.666885, "relative_strength": -11.576052, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.866009, "energy": 45.327898, "activity_lines": [ 4.104021, 4.08128, 3.985452, 3.95269 ] }, { "date": "2026-06-26", "close": 4.296, "volume": 0, "typical_volume": 99.15, "trend": 3.956415, "fair_value": 2.684531, "relative_strength": -8.621166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.256388, "energy": 73.354154, "activity_lines": [ 4.1772, 4.122344, 4.022518, 3.97549 ] }, { "date": "2026-07-03", "close": 4.428, "volume": 0, "typical_volume": 99.15, "trend": 3.973007, "fair_value": 2.703262, "relative_strength": -7.882199, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.276609, "energy": 89.854628, "activity_lines": [ 4.279733, 4.18412, 4.07007, 4.005915 ] }, { "date": "2026-07-10", "close": 4.422, "volume": 0, "typical_volume": 99.15, "trend": 3.986283, "fair_value": 2.721808, "relative_strength": -6.718364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.265462, "energy": 91.025705, "activity_lines": [ 4.354133, 4.236889, 4.113846, 4.034883 ] }, { "date": "2026-07-17", "close": 4.474, "volume": 0, "typical_volume": 69.15, "trend": 3.995514, "fair_value": 2.740432, "relative_strength": -3.761378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.273931, "energy": 91.933856, "activity_lines": [ 4.411867, 4.29219, 4.159955, 4.066348 ] }, { "date": "2026-07-24", "close": 4.32, "volume": 0, "typical_volume": 0.0, "trend": 4.000326, "fair_value": 2.75802, "relative_strength": -8.269649, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.044636, "energy": 84.240075, "activity_lines": [ 4.394267, 4.31226, 4.188547, 4.087283 ] }, { "date": "2026-07-31", "close": 4.432, "volume": 0, "typical_volume": 0.0, "trend": 4.008482, "fair_value": 2.776169, "relative_strength": -5.761051, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.098456, "energy": 67.745757, "activity_lines": [ 4.408933, 4.348582, 4.224087, 4.115133 ] }, { "date": "2026-08-07", "close": 4.458, "volume": 0, "typical_volume": 0.0, "trend": 4.019517, "fair_value": 2.794387, "relative_strength": -7.784121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.788227, "energy": 63.223471, "activity_lines": [ 4.4232, 4.383164, 4.258071, 4.144134 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }