{ "ticker": { "uuid": "eafc7fbd-d7b7-4f34-8830-3b3a7a98dcba", "symbol": "THR", "name": "Thor Energy Plc", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.321, "architecture_energy": 41.362, "architecture_maturity": 28.815, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.03, "rotation_up": 17.81, "upward_expansion": 6.02, "deceleration": 45.89, "rotation_down": 55.05, "downward_expansion": 79.35 }, "activity_lines": [ 0.0092, 0.009418, 0.0099, 0.01024 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.009, "trend_reference": 0.010717, "distance_from_trend": -0.160187, "trend_direction": "Weakening", "fair_value": 0.016417, "distance_from_fair_value": -0.451777, "fair_value_direction": "Weakening", "relative_strength": -22.084279, "relative_strength_direction": "Weakening", "price_momentum": -0.25, "excess_performance": -0.313706, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.160187, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.053019, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.451777, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.176395, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.220843, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.503581, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.25, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.206029, "read": "Supply-led" } ], "volume": { "latest": 239128, "relative_activity": 0.089036, "balance": 0.206029, "dry_up": 0.669968, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.15812, "annualized_volatility": 0.729261, "from_high_reference": -0.666667, "from_low_reference": 0.285714 }, "levels": { "trend_reference": 0.010717, "fair_value_reference": 0.016417, "structural_low": 0.007, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 47, "median_return": -0.066667, "positive_rate": 0.276596, "directional_follow_through": 0.510638, "median_excess_return": -0.063084, "regime_survival": 0.87234, "best_return": 0.3, "worst_return": -0.333333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": -0.118182, "positive_rate": 0.125, "directional_follow_through": 0.75, "median_excess_return": -0.155518, "regime_survival": 0.75, "best_return": 0.333333, "worst_return": -0.4, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.311741, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.337156, "regime_survival": 0.625, "best_return": 0.222222, "worst_return": -0.441176, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.5, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.587369, "regime_survival": 1.0, "best_return": -0.333333, "worst_return": -0.625, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-06-24", "end": "2023-06-02", "tenure": "Extended", "return": -0.4, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-09", "end": "2023-07-07", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-14", "end": "2024-01-26", "tenure": "Extended", "return": -0.125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": -0.228571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": -0.038462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2025-09-12", "tenure": "Extended", "return": -0.64, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": 0.153846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.214286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": 0.4, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": -0.083333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.272727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.1, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.045, "volume": 998646, "typical_volume": 975143.55, "trend": 0.048, "fair_value": 0.122436, "relative_strength": -29.427959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.594101, "energy": 14.201304, "activity_lines": [ 0.044333, 0.043091, 0.04419, 0.045237 ] }, { "date": "2023-08-25", "close": 0.035, "volume": 1717866, "typical_volume": 1047552.15, "trend": 0.046833, "fair_value": 0.122019, "relative_strength": -43.74631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.389337, "energy": 23.576827, "activity_lines": [ 0.041333, 0.041727, 0.043262, 0.044398 ] }, { "date": "2023-09-01", "close": 0.04, "volume": 456861, "typical_volume": 1050971.25, "trend": 0.046167, "fair_value": 0.121506, "relative_strength": -35.860317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.540628, "energy": 28.940852, "activity_lines": [ 0.040333, 0.041455, 0.042857, 0.043957 ] }, { "date": "2023-09-08", "close": 0.034, "volume": 548133, "typical_volume": 1060495.3, "trend": 0.0453, "fair_value": 0.120955, "relative_strength": -42.934112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.805192, "energy": 45.302253, "activity_lines": [ 0.037667, 0.040091, 0.041881, 0.043172 ] }, { "date": "2023-09-15", "close": 0.045, "volume": 1524324, "typical_volume": 975884.3, "trend": 0.0448, "fair_value": 0.120282, "relative_strength": -24.092647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.345902, "energy": 32.031063, "activity_lines": [ 0.039733, 0.040836, 0.041981, 0.043153 ] }, { "date": "2023-09-22", "close": 0.043, "volume": 1787297, "typical_volume": 974578.8, "trend": 0.044567, "fair_value": 0.119276, "relative_strength": -23.664356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.731853, "energy": 19.791843, "activity_lines": [ 0.0408, 0.041127, 0.041914, 0.043037 ] }, { "date": "2023-09-29", "close": 0.038, "volume": 8972589, "typical_volume": 1395675.8, "trend": 0.044167, "fair_value": 0.118429, "relative_strength": -30.797062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.529275, "energy": 22.928599, "activity_lines": [ 0.040333, 0.040455, 0.041381, 0.042613 ] }, { "date": "2023-10-06", "close": 0.031, "volume": 3722039, "typical_volume": 1545682.0, "trend": 0.043367, "fair_value": 0.117538, "relative_strength": -41.500556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.060374, "energy": 28.93146, "activity_lines": [ 0.037333, 0.038545, 0.040238, 0.041763 ] }, { "date": "2023-10-13", "close": 0.027, "volume": 3211631, "typical_volume": 1669961.45, "trend": 0.0426, "fair_value": 0.11675, "relative_strength": -48.515747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.868846, "energy": 56.69598, "activity_lines": [ 0.0336, 0.036164, 0.038805, 0.040708 ] }, { "date": "2023-10-20", "close": 0.025, "volume": 4854854, "typical_volume": 1812111.05, "trend": 0.0421, "fair_value": 0.115564, "relative_strength": -50.01729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.081517, "energy": 70.279325, "activity_lines": [ 0.029667, 0.033836, 0.03729, 0.039572 ] }, { "date": "2023-10-27", "close": 0.027, "volume": 1305619, "typical_volume": 1818534.9, "trend": 0.041333, "fair_value": 0.114327, "relative_strength": -44.387856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.961836, "energy": 72.093586, "activity_lines": [ 0.027733, 0.032145, 0.036133, 0.038598 ] }, { "date": "2023-11-03", "close": 0.027, "volume": 727986, "typical_volume": 1843244.85, "trend": 0.040733, "fair_value": 0.113282, "relative_strength": -44.207364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.316747, "energy": 71.599788, "activity_lines": [ 0.026867, 0.030782, 0.035038, 0.037673 ] }, { "date": "2023-11-10", "close": 0.025, "volume": 2445450, "typical_volume": 1936605.9, "trend": 0.040233, "fair_value": 0.112096, "relative_strength": -47.006479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.896579, "energy": 71.767188, "activity_lines": [ 0.026067, 0.0292, 0.033838, 0.036658 ] }, { "date": "2023-11-17", "close": 0.028, "volume": 2563145, "typical_volume": 1934682.95, "trend": 0.039833, "fair_value": 0.110994, "relative_strength": -39.786249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.817619, "energy": 59.339003, "activity_lines": [ 0.026667, 0.028436, 0.032995, 0.035869 ] }, { "date": "2023-11-24", "close": 0.03, "volume": 2443664, "typical_volume": 2047508.9, "trend": 0.039167, "fair_value": 0.109904, "relative_strength": -33.837011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.733989, "energy": 43.209966, "activity_lines": [ 0.027867, 0.028145, 0.0324, 0.035234 ] }, { "date": "2023-12-01", "close": 0.028, "volume": 1591677, "typical_volume": 2120759.2, "trend": 0.0386, "fair_value": 0.108865, "relative_strength": -37.218791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.781956, "energy": 36.007388, "activity_lines": [ 0.028067, 0.027764, 0.031662, 0.034514 ] }, { "date": "2023-12-08", "close": 0.027, "volume": 5194772, "typical_volume": 2370142.45, "trend": 0.037833, "fair_value": 0.107949, "relative_strength": -39.644586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.996995, "energy": 32.930854, "activity_lines": [ 0.027867, 0.027473, 0.030886, 0.033766 ] }, { "date": "2023-12-15", "close": 0.026, "volume": 9562027, "typical_volume": 2803865.75, "trend": 0.037033, "fair_value": 0.107154, "relative_strength": -42.698735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.520711, "energy": 36.400653, "activity_lines": [ 0.027333, 0.0272, 0.030076, 0.033002 ] }, { "date": "2023-12-22", "close": 0.029, "volume": 7698955, "typical_volume": 3186311.0, "trend": 0.036333, "fair_value": 0.106378, "relative_strength": -35.660214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.181993, "energy": 31.623933, "activity_lines": [ 0.027733, 0.027564, 0.029643, 0.032484 ] }, { "date": "2023-12-29", "close": 0.03, "volume": 446506, "typical_volume": 3088702.05, "trend": 0.035333, "fair_value": 0.105481, "relative_strength": -33.09251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.951569, "energy": 28.018262, "activity_lines": [ 0.0284, 0.028073, 0.029405, 0.032075 ] }, { "date": "2024-01-05", "close": 0.029, "volume": 342648, "typical_volume": 3055902.15, "trend": 0.034967, "fair_value": 0.104577, "relative_strength": -33.455036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.84434, "energy": 24.571505, "activity_lines": [ 0.028733, 0.028309, 0.029119, 0.031667 ] }, { "date": "2024-01-12", "close": 0.034, "volume": 3861326, "typical_volume": 3163075.15, "trend": 0.0346, "fair_value": 0.103705, "relative_strength": -21.125202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.765773, "energy": 12.486755, "activity_lines": [ 0.030667, 0.029418, 0.029386, 0.031604 ] }, { "date": "2024-01-19", "close": 0.038, "volume": 6086608, "typical_volume": 3444562.5, "trend": 0.034533, "fair_value": 0.102763, "relative_strength": -9.843712, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.750834, "energy": 26.191848, "activity_lines": [ 0.033467, 0.031127, 0.030038, 0.031824 ] }, { "date": "2024-01-26", "close": 0.035, "volume": 5600566, "typical_volume": 3697184.15, "trend": 0.034367, "fair_value": 0.101897, "relative_strength": -17.114799, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.580179, "energy": 32.171764, "activity_lines": [ 0.034467, 0.032055, 0.030414, 0.031854 ] }, { "date": "2024-02-02", "close": 0.035, "volume": 4313705, "typical_volume": 3836653.2, "trend": 0.0342, "fair_value": 0.101032, "relative_strength": -17.704287, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.056866, "energy": 33.075257, "activity_lines": [ 0.035067, 0.032855, 0.030786, 0.031895 ] }, { "date": "2024-02-09", "close": 0.03, "volume": 2999424, "typical_volume": 3897259.55, "trend": 0.033867, "fair_value": 0.100135, "relative_strength": -27.916269, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -7.066726, "energy": 21.630949, "activity_lines": [ 0.033667, 0.032655, 0.030729, 0.031624 ] }, { "date": "2024-02-16", "close": 0.027, "volume": 1859393, "typical_volume": 3541599.75, "trend": 0.033433, "fair_value": 0.099346, "relative_strength": -34.159547, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -39.535297, "energy": 19.000997, "activity_lines": [ 0.0312, 0.031873, 0.030448, 0.031181 ] }, { "date": "2024-02-23", "close": 0.026, "volume": 1139196, "typical_volume": 3412457.6, "trend": 0.0328, "fair_value": 0.098551, "relative_strength": -35.681261, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.268946, "energy": 32.741072, "activity_lines": [ 0.028867, 0.030909, 0.030124, 0.030701 ] }, { "date": "2024-03-01", "close": 0.025, "volume": 5032752, "typical_volume": 3503513.65, "trend": 0.031967, "fair_value": 0.097814, "relative_strength": -38.1515, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.235849, "energy": 40.734845, "activity_lines": [ 0.027, 0.029764, 0.029729, 0.030198 ] }, { "date": "2024-03-08", "close": 0.025, "volume": 1112531, "typical_volume": 3316397.5, "trend": 0.031467, "fair_value": 0.097077, "relative_strength": -37.918475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.455885, "energy": 54.427834, "activity_lines": [ 0.0258, 0.028691, 0.029343, 0.029748 ] }, { "date": "2024-03-15", "close": 0.025, "volume": 1467951, "typical_volume": 3324514.1, "trend": 0.0308, "fair_value": 0.096147, "relative_strength": -35.549076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.095845, "energy": 62.890063, "activity_lines": [ 0.025267, 0.027709, 0.028957, 0.029331 ] }, { "date": "2024-03-22", "close": 0.024, "volume": 870356, "typical_volume": 3331632.6, "trend": 0.030433, "fair_value": 0.09534, "relative_strength": -38.30105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.765714, "energy": 63.836107, "activity_lines": [ 0.024733, 0.026618, 0.028486, 0.028892 ] }, { "date": "2024-03-29", "close": 0.023, "volume": 1332700, "typical_volume": 3275995.1, "trend": 0.029867, "fair_value": 0.094526, "relative_strength": -40.89718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.404353, "energy": 59.937138, "activity_lines": [ 0.024067, 0.025527, 0.027933, 0.028413 ] }, { "date": "2024-04-05", "close": 0.022, "volume": 770340, "typical_volume": 3186354.85, "trend": 0.029467, "fair_value": 0.093641, "relative_strength": -41.794919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.175211, "energy": 58.822895, "activity_lines": [ 0.023267, 0.024527, 0.027295, 0.027905 ] }, { "date": "2024-04-12", "close": 0.022, "volume": 472787, "typical_volume": 3087811.0, "trend": 0.0287, "fair_value": 0.092821, "relative_strength": -41.299887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.546028, "energy": 62.340758, "activity_lines": [ 0.022667, 0.023764, 0.026686, 0.027424 ] }, { "date": "2024-04-19", "close": 0.021, "volume": 1580970, "typical_volume": 3087275.65, "trend": 0.027967, "fair_value": 0.092058, "relative_strength": -41.708496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.088345, "energy": 69.490076, "activity_lines": [ 0.021933, 0.023055, 0.026019, 0.026927 ] }, { "date": "2024-04-26", "close": 0.019, "volume": 1092268, "typical_volume": 2882150.45, "trend": 0.027333, "fair_value": 0.091218, "relative_strength": -46.38151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.421205, "energy": 81.523012, "activity_lines": [ 0.0208, 0.022145, 0.025195, 0.026348 ] }, { "date": "2024-05-03", "close": 0.017, "volume": 1516137, "typical_volume": 2479855.95, "trend": 0.026867, "fair_value": 0.090301, "relative_strength": -51.562016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.139699, "energy": 90.466566, "activity_lines": [ 0.019333, 0.021018, 0.024219, 0.025682 ] }, { "date": "2024-05-10", "close": 0.017, "volume": 256760, "typical_volume": 2107746.2, "trend": 0.026533, "fair_value": 0.089256, "relative_strength": -51.35717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.301918, "energy": 90.344845, "activity_lines": [ 0.018267, 0.020055, 0.023286, 0.025045 ] }, { "date": "2024-05-17", "close": 0.015, "volume": 2579224, "typical_volume": 2214382.1, "trend": 0.0262, "fair_value": 0.088071, "relative_strength": -56.521553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.33136, "energy": 93.665276, "activity_lines": [ 0.016867, 0.018873, 0.022219, 0.024301 ] }, { "date": "2024-05-24", "close": 0.017, "volume": 3414247, "typical_volume": 2367962.05, "trend": 0.025867, "fair_value": 0.086962, "relative_strength": -49.109483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.888738, "energy": 87.131348, "activity_lines": [ 0.0166, 0.018236, 0.021414, 0.023708 ] }, { "date": "2024-05-31", "close": 0.019, "volume": 2196013, "typical_volume": 2284696.4, "trend": 0.0256, "fair_value": 0.085929, "relative_strength": -41.384688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.19505, "energy": 84.106251, "activity_lines": [ 0.017267, 0.018109, 0.020857, 0.023265 ] }, { "date": "2024-06-07", "close": 0.016, "volume": 962812, "typical_volume": 2028506.6, "trend": 0.0253, "fair_value": 0.08475, "relative_strength": -50.829443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.104207, "energy": 79.368803, "activity_lines": [ 0.016933, 0.017527, 0.020086, 0.022645 ] }, { "date": "2024-06-14", "close": 0.017, "volume": 1268423, "typical_volume": 1811899.45, "trend": 0.024933, "fair_value": 0.083705, "relative_strength": -45.830695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.221705, "energy": 59.610356, "activity_lines": [ 0.017, 0.017255, 0.019514, 0.02211 ] }, { "date": "2024-06-21", "close": 0.016, "volume": 711055, "typical_volume": 1631766.95, "trend": 0.024467, "fair_value": 0.082782, "relative_strength": -48.61478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.671069, "energy": 60.848885, "activity_lines": [ 0.016733, 0.016891, 0.018933, 0.021533 ] }, { "date": "2024-06-28", "close": 0.014, "volume": 4363499, "typical_volume": 1699970.7, "trend": 0.024, "fair_value": 0.081782, "relative_strength": -54.043029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.611304, "energy": 68.853111, "activity_lines": [ 0.015733, 0.016273, 0.018252, 0.020858 ] }, { "date": "2024-07-05", "close": 0.015, "volume": 1337303, "typical_volume": 1673866.2, "trend": 0.0236, "fair_value": 0.080853, "relative_strength": -50.18635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.167767, "energy": 63.034574, "activity_lines": [ 0.015267, 0.015964, 0.017743, 0.020277 ] }, { "date": "2024-07-12", "close": 0.019, "volume": 1004515, "typical_volume": 1667132.15, "trend": 0.023367, "fair_value": 0.079885, "relative_strength": -37.016544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.198896, "energy": 48.37376, "activity_lines": [ 0.0164, 0.016455, 0.017671, 0.019981 ] }, { "date": "2024-07-19", "close": 0.017, "volume": 1279287, "typical_volume": 1479458.9, "trend": 0.022967, "fair_value": 0.079032, "relative_strength": -42.764394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.654312, "energy": 37.633255, "activity_lines": [ 0.016667, 0.016545, 0.017443, 0.01957 ] }, { "date": "2024-07-26", "close": 0.0175, "volume": 390859, "typical_volume": 1443375.3, "trend": 0.02255, "fair_value": 0.078183, "relative_strength": -39.498737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.544853, "energy": 25.308476, "activity_lines": [ 0.0171, 0.016727, 0.0173, 0.019217 ] }, { "date": "2024-08-02", "close": 0.017, "volume": 2252952, "typical_volume": 1482625.35, "trend": 0.02215, "fair_value": 0.077266, "relative_strength": -39.90653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.424245, "energy": 22.941896, "activity_lines": [ 0.017267, 0.016773, 0.017145, 0.018859 ] }, { "date": "2024-08-09", "close": 0.016, "volume": 2460822, "typical_volume": 1562148.65, "trend": 0.02155, "fair_value": 0.076407, "relative_strength": -41.16013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.357728, "energy": 27.923093, "activity_lines": [ 0.0169, 0.016636, 0.016933, 0.018462 ] }, { "date": "2024-08-16", "close": 0.016, "volume": 2015650, "typical_volume": 1596296.15, "trend": 0.020817, "fair_value": 0.075676, "relative_strength": -41.200863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.174833, "energy": 33.078933, "activity_lines": [ 0.016467, 0.016555, 0.01676, 0.018104 ] }, { "date": "2024-08-23", "close": 0.016, "volume": 1796874, "typical_volume": 1647622.85, "trend": 0.020183, "fair_value": 0.074946, "relative_strength": -40.609165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.446457, "energy": 34.635169, "activity_lines": [ 0.016233, 0.016473, 0.016619, 0.017794 ] }, { "date": "2024-08-30", "close": 0.015, "volume": 464700, "typical_volume": 1647218.5, "trend": 0.019517, "fair_value": 0.07408, "relative_strength": -43.612702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.936037, "energy": 42.309151, "activity_lines": [ 0.015733, 0.016227, 0.016412, 0.017459 ] }, { "date": "2024-09-06", "close": 0.014, "volume": 124505, "typical_volume": 1574395.25, "trend": 0.018983, "fair_value": 0.073208, "relative_strength": -45.905816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.573785, "energy": 59.332445, "activity_lines": [ 0.015067, 0.015818, 0.016143, 0.017103 ] }, { "date": "2024-09-13", "close": 0.017, "volume": 1507992, "typical_volume": 1595181.45, "trend": 0.01865, "fair_value": 0.071907, "relative_strength": -33.396274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.20178, "energy": 36.005818, "activity_lines": [ 0.0156, 0.015955, 0.016193, 0.016975 ] }, { "date": "2024-09-20", "close": 0.017, "volume": 620064, "typical_volume": 1550377.8, "trend": 0.01835, "fair_value": 0.070862, "relative_strength": -32.63598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.840822, "energy": 23.174537, "activity_lines": [ 0.016067, 0.016055, 0.016252, 0.016869 ] }, { "date": "2024-09-27", "close": 0.016, "volume": 1602405, "typical_volume": 1617660.05, "trend": 0.01805, "fair_value": 0.069747, "relative_strength": -35.224272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.102703, "energy": 18.816691, "activity_lines": [ 0.016133, 0.016009, 0.016217, 0.016717 ] }, { "date": "2024-10-04", "close": 0.015, "volume": 285039, "typical_volume": 1502950.8, "trend": 0.017717, "fair_value": 0.068753, "relative_strength": -37.767913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.607573, "energy": 18.550203, "activity_lines": [ 0.015867, 0.0158, 0.01609, 0.01652 ] }, { "date": "2024-10-11", "close": 0.014, "volume": 2817371, "typical_volume": 1473107.0, "trend": 0.01735, "fair_value": 0.067753, "relative_strength": -41.565377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.163501, "energy": 33.975119, "activity_lines": [ 0.015267, 0.015455, 0.015869, 0.016281 ] }, { "date": "2024-10-18", "close": 0.015, "volume": 4085840, "typical_volume": 1567598.35, "trend": 0.01705, "fair_value": 0.066631, "relative_strength": -37.159993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.355229, "energy": 40.048771, "activity_lines": [ 0.015, 0.015345, 0.015757, 0.016129 ] }, { "date": "2024-10-25", "close": 0.015, "volume": 150282, "typical_volume": 1526971.85, "trend": 0.016783, "fair_value": 0.065638, "relative_strength": -35.696508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.708945, "energy": 44.804748, "activity_lines": [ 0.014867, 0.015255, 0.015664, 0.015997 ] }, { "date": "2024-11-01", "close": 0.016, "volume": 4671303, "typical_volume": 1697115.85, "trend": 0.016583, "fair_value": 0.064715, "relative_strength": -29.725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.2094, "energy": 26.873327, "activity_lines": [ 0.0152, 0.015364, 0.015671, 0.015946 ] }, { "date": "2024-11-08", "close": 0.015, "volume": 1869085, "typical_volume": 1755017.35, "trend": 0.01635, "fair_value": 0.063785, "relative_strength": -34.722789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.357391, "energy": 23.404705, "activity_lines": [ 0.0152, 0.015291, 0.015588, 0.015844 ] }, { "date": "2024-11-15", "close": 0.014, "volume": 2152811, "typical_volume": 1644482.95, "trend": 0.016117, "fair_value": 0.062913, "relative_strength": -38.019841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.670549, "energy": 28.496288, "activity_lines": [ 0.014867, 0.015036, 0.015414, 0.015692 ] }, { "date": "2024-11-22", "close": 0.013, "volume": 1007756, "typical_volume": 1628005.6, "trend": 0.015917, "fair_value": 0.062035, "relative_strength": -42.083635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.021369, "energy": 43.218092, "activity_lines": [ 0.0142, 0.0146, 0.015145, 0.015491 ] }, { "date": "2024-11-29", "close": 0.013, "volume": 1890376, "typical_volume": 1672298.65, "trend": 0.015783, "fair_value": 0.061221, "relative_strength": -41.355117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.261657, "energy": 60.386049, "activity_lines": [ 0.013667, 0.014236, 0.014886, 0.015303 ] }, { "date": "2024-12-06", "close": 0.014, "volume": 426858, "typical_volume": 1629677.2, "trend": 0.015683, "fair_value": 0.060349, "relative_strength": -35.746343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.21817, "energy": 58.404955, "activity_lines": [ 0.0136, 0.014127, 0.01475, 0.015188 ] }, { "date": "2024-12-13", "close": 0.013, "volume": 5898348, "typical_volume": 1905051.65, "trend": 0.015617, "fair_value": 0.059535, "relative_strength": -38.557942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.196437, "energy": 62.356822, "activity_lines": [ 0.013333, 0.013873, 0.014533, 0.015015 ] }, { "date": "2024-12-20", "close": 0.013, "volume": 1387720, "typical_volume": 1861790.05, "trend": 0.015483, "fair_value": 0.058849, "relative_strength": -35.721135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.208213, "energy": 51.090309, "activity_lines": [ 0.0132, 0.013655, 0.014338, 0.014846 ] }, { "date": "2024-12-27", "close": 0.012, "volume": 729062, "typical_volume": 1775202.05, "trend": 0.01525, "fair_value": 0.058157, "relative_strength": -40.932086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.504151, "energy": 52.589487, "activity_lines": [ 0.0128, 0.013273, 0.014067, 0.014622 ] }, { "date": "2025-01-03", "close": 0.013, "volume": 828571, "typical_volume": 1715848.1, "trend": 0.01515, "fair_value": 0.057471, "relative_strength": -34.75016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.46693, "energy": 56.064931, "activity_lines": [ 0.0128, 0.013127, 0.01391, 0.014476 ] }, { "date": "2025-01-10", "close": 0.013, "volume": 247880, "typical_volume": 1638398.4, "trend": 0.015017, "fair_value": 0.056657, "relative_strength": -33.522424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.837352, "energy": 45.843774, "activity_lines": [ 0.0128, 0.013018, 0.013767, 0.014338 ] }, { "date": "2025-01-17", "close": 0.011, "volume": 3734051, "typical_volume": 1801865.95, "trend": 0.01485, "fair_value": 0.055894, "relative_strength": -42.065956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.938101, "energy": 69.901501, "activity_lines": [ 0.0122, 0.0126, 0.013448, 0.014078 ] }, { "date": "2025-01-24", "close": 0.012, "volume": 57704, "typical_volume": 1798525.9, "trend": 0.014783, "fair_value": 0.055202, "relative_strength": -35.80764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.5537, "energy": 54.4147, "activity_lines": [ 0.012067, 0.012436, 0.013243, 0.013895 ] }, { "date": "2025-01-31", "close": 0.012, "volume": 109625, "typical_volume": 1728607.55, "trend": 0.014683, "fair_value": 0.054317, "relative_strength": -34.970005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.674401, "energy": 58.181915, "activity_lines": [ 0.012, 0.012309, 0.013048, 0.013715 ] }, { "date": "2025-02-07", "close": 0.011, "volume": 1238115, "typical_volume": 1759510.1, "trend": 0.014417, "fair_value": 0.053426, "relative_strength": -38.810838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.566719, "energy": 70.20915, "activity_lines": [ 0.0116, 0.012018, 0.012781, 0.013477 ] }, { "date": "2025-02-14", "close": 0.011, "volume": 3632478, "typical_volume": 1861013.75, "trend": 0.014217, "fair_value": 0.052503, "relative_strength": -37.86109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.578127, "energy": 59.368067, "activity_lines": [ 0.011333, 0.011764, 0.012543, 0.013257 ] }, { "date": "2025-02-21", "close": 0.014, "volume": 8252542, "typical_volume": 2259388.9, "trend": 0.0141, "fair_value": 0.05176, "relative_strength": -17.119029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.055667, "energy": 24.508804, "activity_lines": [ 0.0122, 0.012109, 0.012614, 0.013243 ] }, { "date": "2025-02-28", "close": 0.013, "volume": 2522523, "typical_volume": 2244646.5, "trend": 0.013967, "fair_value": 0.050946, "relative_strength": -20.646385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.091176, "energy": 20.107869, "activity_lines": [ 0.012533, 0.012255, 0.012595, 0.013172 ] }, { "date": "2025-03-07", "close": 0.012, "volume": 529431, "typical_volume": 2066826.05, "trend": 0.013833, "fair_value": 0.050125, "relative_strength": -23.453454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.480046, "energy": 18.640814, "activity_lines": [ 0.012467, 0.012218, 0.012486, 0.013045 ] }, { "date": "2025-03-14", "close": 0.012, "volume": 325645, "typical_volume": 2075594.2, "trend": 0.0137, "fair_value": 0.049304, "relative_strength": -20.564693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.334837, "energy": 20.756439, "activity_lines": [ 0.0124, 0.012182, 0.01239, 0.012927 ] }, { "date": "2025-03-21", "close": 0.012, "volume": 3193020, "typical_volume": 2001680.05, "trend": 0.013567, "fair_value": 0.048548, "relative_strength": -20.743619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.756134, "energy": 18.884763, "activity_lines": [ 0.012267, 0.012164, 0.01231, 0.012817 ] }, { "date": "2025-03-28", "close": 0.013, "volume": 283019, "typical_volume": 1922376.75, "trend": 0.0135, "fair_value": 0.047542, "relative_strength": -13.567507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.653312, "energy": 11.822817, "activity_lines": [ 0.0124, 0.012345, 0.012343, 0.012781 ] }, { "date": "2025-04-04", "close": 0.012, "volume": 1614812, "typical_volume": 1895476.8, "trend": 0.013433, "fair_value": 0.046529, "relative_strength": -15.860449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.537026, "energy": 17.712691, "activity_lines": [ 0.012267, 0.012309, 0.01229, 0.012684 ] }, { "date": "2025-04-11", "close": 0.01, "volume": 1712864, "typical_volume": 1930732.2, "trend": 0.0132, "fair_value": 0.045567, "relative_strength": -28.56799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.009951, "energy": 37.150521, "activity_lines": [ 0.011533, 0.011909, 0.012057, 0.012462 ] }, { "date": "2025-04-18", "close": 0.01, "volume": 604692, "typical_volume": 1866448.0, "trend": 0.012967, "fair_value": 0.044606, "relative_strength": -29.029435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.781835, "energy": 54.009807, "activity_lines": [ 0.010933, 0.011545, 0.011838, 0.012256 ] }, { "date": "2025-04-25", "close": 0.011, "volume": 155000, "typical_volume": 1852855.1, "trend": 0.0128, "fair_value": 0.043715, "relative_strength": -22.460219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.184459, "energy": 55.055727, "activity_lines": [ 0.0108, 0.011382, 0.011729, 0.012129 ] }, { "date": "2025-05-02", "close": 0.011, "volume": 749087, "typical_volume": 1595392.05, "trend": 0.012667, "fair_value": 0.042952, "relative_strength": -24.269157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.083555, "energy": 54.660511, "activity_lines": [ 0.010733, 0.011218, 0.011633, 0.012013 ] }, { "date": "2025-05-09", "close": 0.011, "volume": 2978160, "typical_volume": 1674914.05, "trend": 0.012567, "fair_value": 0.042253, "relative_strength": -23.491077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.050413, "energy": 39.425451, "activity_lines": [ 0.0108, 0.011109, 0.011548, 0.011905 ] }, { "date": "2025-05-16", "close": 0.01, "volume": 1069204, "typical_volume": 1691921.15, "trend": 0.0124, "fair_value": 0.041484, "relative_strength": -30.835187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.368535, "energy": 34.554542, "activity_lines": [ 0.0106, 0.010855, 0.011376, 0.01174 ] }, { "date": "2025-05-23", "close": 0.011, "volume": 668468, "typical_volume": 1683916.0, "trend": 0.012267, "fair_value": 0.040657, "relative_strength": -23.322756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.442019, "energy": 29.646408, "activity_lines": [ 0.010733, 0.010818, 0.01131, 0.011649 ] }, { "date": "2025-05-30", "close": 0.01, "volume": 1896461, "typical_volume": 1766345.05, "trend": 0.012067, "fair_value": 0.039888, "relative_strength": -29.896498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.712383, "energy": 35.661619, "activity_lines": [ 0.010467, 0.010618, 0.011157, 0.011503 ] }, { "date": "2025-06-06", "close": 0.01, "volume": 8029293, "typical_volume": 1981107.15, "trend": 0.0119, "fair_value": 0.039183, "relative_strength": -29.876503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.377614, "energy": 40.240751, "activity_lines": [ 0.010267, 0.010455, 0.011019, 0.01137 ] }, { "date": "2025-06-13", "close": 0.009, "volume": 1606217, "typical_volume": 2058532.8, "trend": 0.011733, "fair_value": 0.038663, "relative_strength": -36.282996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.212596, "energy": 53.106983, "activity_lines": [ 0.0098, 0.010164, 0.01079, 0.011183 ] }, { "date": "2025-06-20", "close": 0.01, "volume": 565982, "typical_volume": 2081350.65, "trend": 0.011633, "fair_value": 0.038087, "relative_strength": -28.121307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.864523, "energy": 50.881476, "activity_lines": [ 0.0098, 0.010109, 0.010671, 0.011071 ] }, { "date": "2025-06-27", "close": 0.009, "volume": 1296599, "typical_volume": 2084274.85, "trend": 0.0115, "fair_value": 0.037503, "relative_strength": -34.803982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.338023, "energy": 52.65798, "activity_lines": [ 0.009467, 0.009873, 0.010467, 0.010901 ] }, { "date": "2025-07-04", "close": 0.01, "volume": 5016664, "typical_volume": 2153484.15, "trend": 0.011367, "fair_value": 0.036926, "relative_strength": -27.659715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.827044, "energy": 37.728185, "activity_lines": [ 0.0096, 0.009836, 0.010367, 0.010804 ] }, { "date": "2025-07-11", "close": 0.009, "volume": 1690924, "typical_volume": 1825403.25, "trend": 0.011233, "fair_value": 0.036407, "relative_strength": -33.657443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.809144, "energy": 37.846519, "activity_lines": [ 0.0094, 0.009636, 0.010176, 0.010652 ] }, { "date": "2025-07-18", "close": 0.01, "volume": 1088602, "typical_volume": 1753707.2, "trend": 0.011133, "fair_value": 0.035894, "relative_strength": -26.895946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.239954, "energy": 31.429423, "activity_lines": [ 0.0096, 0.009655, 0.010105, 0.010572 ] }, { "date": "2025-07-25", "close": 0.008, "volume": 5442136, "typical_volume": 1999342.45, "trend": 0.011, "fair_value": 0.035304, "relative_strength": -39.956665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.514353, "energy": 39.811813, "activity_lines": [ 0.009067, 0.009327, 0.009857, 0.01037 ] }, { "date": "2025-08-01", "close": 0.009, "volume": 1039659, "typical_volume": 2035043.15, "trend": 0.010867, "fair_value": 0.034721, "relative_strength": -31.46902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.727267, "energy": 37.279934, "activity_lines": [ 0.009, 0.009218, 0.009724, 0.010241 ] }, { "date": "2025-08-08", "close": 0.009, "volume": 1439827, "typical_volume": 1947383.5, "trend": 0.010733, "fair_value": 0.03417, "relative_strength": -31.701235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.347012, "energy": 33.775491, "activity_lines": [ 0.008933, 0.009145, 0.009605, 0.01012 ] }, { "date": "2025-08-15", "close": 0.009, "volume": 2893137, "typical_volume": 2077889.4, "trend": 0.010667, "fair_value": 0.033587, "relative_strength": -31.829489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.904661, "energy": 33.959259, "activity_lines": [ 0.008933, 0.009091, 0.0095, 0.010009 ] }, { "date": "2025-08-22", "close": 0.01, "volume": 1896848, "typical_volume": 2091991.2, "trend": 0.0106, "fair_value": 0.03301, "relative_strength": -23.62426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.114289, "energy": 18.513465, "activity_lines": [ 0.009267, 0.009236, 0.00951, 0.009966 ] }, { "date": "2025-08-29", "close": 0.009, "volume": 277687, "typical_volume": 2020232.35, "trend": 0.0105, "fair_value": 0.032426, "relative_strength": -30.527072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.821811, "energy": 18.914149, "activity_lines": [ 0.009267, 0.009182, 0.009433, 0.009862 ] }, { "date": "2025-09-05", "close": 0.01, "volume": 58919287, "typical_volume": 4935962.1, "trend": 0.010467, "fair_value": 0.031721, "relative_strength": -21.271178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.320262, "energy": 12.356281, "activity_lines": [ 0.009533, 0.009327, 0.009457, 0.00983 ] }, { "date": "2025-09-12", "close": 0.009, "volume": 2580332, "typical_volume": 5057228.7, "trend": 0.0104, "fair_value": 0.031106, "relative_strength": -28.046545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.472411, "energy": 13.815124, "activity_lines": [ 0.0094, 0.009273, 0.009386, 0.009735 ] }, { "date": "2025-09-19", "close": 0.013, "volume": 16069903, "typical_volume": 5823269.5, "trend": 0.010367, "fair_value": 0.030548, "relative_strength": 5.865434, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.898399, "energy": 20.522066, "activity_lines": [ 0.0106, 0.009964, 0.009705, 0.009903 ] }, { "date": "2025-09-26", "close": 0.011, "volume": 17887273, "typical_volume": 6568725.15, "trend": 0.0103, "fair_value": 0.03001, "relative_strength": -9.702089, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.316114, "energy": 18.851642, "activity_lines": [ 0.010867, 0.010218, 0.009824, 0.009944 ] }, { "date": "2025-10-03", "close": 0.01, "volume": 6301887, "typical_volume": 6830359.3, "trend": 0.010233, "fair_value": 0.029497, "relative_strength": -18.916326, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.224517, "energy": 22.671843, "activity_lines": [ 0.010733, 0.010273, 0.009848, 0.009925 ] }, { "date": "2025-10-10", "close": 0.012, "volume": 17848106, "typical_volume": 7689341.2, "trend": 0.010233, "fair_value": 0.028997, "relative_strength": -1.881954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.39143, "energy": 37.383373, "activity_lines": [ 0.0112, 0.010655, 0.010062, 0.010039 ] }, { "date": "2025-10-17", "close": 0.013, "volume": 21563530, "typical_volume": 8672694.65, "trend": 0.010267, "fair_value": 0.028503, "relative_strength": 6.405449, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.701049, "energy": 35.885878, "activity_lines": [ 0.011867, 0.011164, 0.010367, 0.010217 ] }, { "date": "2025-10-24", "close": 0.015, "volume": 78829853, "typical_volume": 12212722.65, "trend": 0.010333, "fair_value": 0.028119, "relative_strength": 22.73719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.298208, "energy": 49.165929, "activity_lines": [ 0.012933, 0.011964, 0.010848, 0.010523 ] }, { "date": "2025-10-31", "close": 0.014, "volume": 14728016, "typical_volume": 12868812.6, "trend": 0.0104, "fair_value": 0.027631, "relative_strength": 16.977875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.905955, "energy": 51.950375, "activity_lines": [ 0.013533, 0.012473, 0.01121, 0.010759 ] }, { "date": "2025-11-07", "close": 0.013, "volume": 22203949, "typical_volume": 13950710.95, "trend": 0.0105, "fair_value": 0.027138, "relative_strength": 10.526142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.800837, "energy": 44.566434, "activity_lines": [ 0.0136, 0.012727, 0.011452, 0.010927 ] }, { "date": "2025-11-14", "close": 0.013, "volume": 2975920, "typical_volume": 14034677.0, "trend": 0.0106, "fair_value": 0.026644, "relative_strength": 12.554002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.552367, "energy": 34.05299, "activity_lines": [ 0.013467, 0.012909, 0.011681, 0.011088 ] }, { "date": "2025-11-21", "close": 0.012, "volume": 3517466, "typical_volume": 13959717.1, "trend": 0.010633, "fair_value": 0.026144, "relative_strength": 6.775863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.220192, "energy": 25.433046, "activity_lines": [ 0.012933, 0.012855, 0.011795, 0.011178 ] }, { "date": "2025-11-28", "close": 0.011, "volume": 8329785, "typical_volume": 14291660.15, "trend": 0.010633, "fair_value": 0.025702, "relative_strength": -4.002359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.599165, "energy": 14.231323, "activity_lines": [ 0.012133, 0.012564, 0.011805, 0.011202 ] }, { "date": "2025-12-05", "close": 0.01, "volume": 4793145, "typical_volume": 14476887.3, "trend": 0.0106, "fair_value": 0.025381, "relative_strength": -12.29708, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.092318, "energy": 13.769519, "activity_lines": [ 0.011267, 0.012127, 0.01171, 0.011161 ] }, { "date": "2025-12-12", "close": 0.01, "volume": 2208999, "typical_volume": 14315230.45, "trend": 0.0106, "fair_value": 0.024997, "relative_strength": -12.397045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.853415, "energy": 16.198566, "activity_lines": [ 0.010667, 0.011709, 0.011614, 0.011123 ] }, { "date": "2025-12-19", "close": 0.011, "volume": 2275175, "typical_volume": 14377006.25, "trend": 0.0106, "fair_value": 0.024683, "relative_strength": -2.308018, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.455886, "energy": 15.83921, "activity_lines": [ 0.0106, 0.011473, 0.011605, 0.011148 ] }, { "date": "2025-12-26", "close": 0.011, "volume": 1448680, "typical_volume": 14377448.9, "trend": 0.010633, "fair_value": 0.024337, "relative_strength": -3.603486, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.911136, "energy": 12.926885, "activity_lines": [ 0.010667, 0.011255, 0.011586, 0.011174 ] }, { "date": "2026-01-02", "close": 0.012, "volume": 812756, "typical_volume": 14273429.85, "trend": 0.0107, "fair_value": 0.024029, "relative_strength": 5.894264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.387815, "energy": 9.258008, "activity_lines": [ 0.011133, 0.011255, 0.011652, 0.011262 ] }, { "date": "2026-01-09", "close": 0.011, "volume": 1316174, "typical_volume": 14244396.15, "trend": 0.010767, "fair_value": 0.023715, "relative_strength": -2.377048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.590252, "energy": 9.33942, "activity_lines": [ 0.0112, 0.011127, 0.01161, 0.011282 ] }, { "date": "2026-01-16", "close": 0.0105, "volume": 5285676, "typical_volume": 14494795.6, "trend": 0.010783, "fair_value": 0.023365, "relative_strength": -8.565705, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.310673, "energy": 8.063462, "activity_lines": [ 0.011033, 0.010964, 0.011514, 0.011265 ] }, { "date": "2026-01-23", "close": 0.013, "volume": 9328895, "typical_volume": 12015276.0, "trend": 0.010917, "fair_value": 0.023, "relative_strength": 13.695864, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.35178, "energy": 24.095428, "activity_lines": [ 0.011667, 0.0113, 0.01165, 0.011408 ] }, { "date": "2026-01-30", "close": 0.014, "volume": 5592671, "typical_volume": 12165892.95, "trend": 0.01105, "fair_value": 0.022705, "relative_strength": 22.00457, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.411193, "energy": 51.275792, "activity_lines": [ 0.0125, 0.011818, 0.011867, 0.011606 ] }, { "date": "2026-02-06", "close": 0.012, "volume": 7849269, "typical_volume": 11754861.25, "trend": 0.01115, "fair_value": 0.022397, "relative_strength": 6.365004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.629153, "energy": 48.158179, "activity_lines": [ 0.012467, 0.011936, 0.011869, 0.011668 ] }, { "date": "2026-02-13", "close": 0.011, "volume": 3204111, "typical_volume": 11020703.15, "trend": 0.011183, "fair_value": 0.022083, "relative_strength": -4.707888, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.359947, "energy": 29.476607, "activity_lines": [ 0.0121, 0.011855, 0.011781, 0.011658 ] }, { "date": "2026-02-20", "close": 0.011, "volume": 2614754, "typical_volume": 10836346.5, "trend": 0.011283, "fair_value": 0.021833, "relative_strength": -5.759888, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.415202, "energy": 11.126187, "activity_lines": [ 0.011733, 0.011755, 0.011693, 0.011646 ] }, { "date": "2026-02-27", "close": 0.011, "volume": 6076959, "typical_volume": 10247789.15, "trend": 0.01135, "fair_value": 0.021583, "relative_strength": -6.407626, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.00645, "energy": 13.814318, "activity_lines": [ 0.011333, 0.011636, 0.0116, 0.011628 ] }, { "date": "2026-03-06", "close": 0.011, "volume": 1828532, "typical_volume": 9261039.25, "trend": 0.011417, "fair_value": 0.021301, "relative_strength": -2.339604, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.584379, "energy": 18.897242, "activity_lines": [ 0.011067, 0.011518, 0.011512, 0.011605 ] }, { "date": "2026-03-13", "close": 0.01, "volume": 1283364, "typical_volume": 5383714.8, "trend": 0.01145, "fair_value": 0.021045, "relative_strength": -8.281232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.006572, "energy": 42.210729, "activity_lines": [ 0.010667, 0.011218, 0.011338, 0.011514 ] }, { "date": "2026-03-20", "close": 0.012, "volume": 2385565, "typical_volume": 4766592.25, "trend": 0.011517, "fair_value": 0.020865, "relative_strength": 12.679515, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.978523, "energy": 24.574046, "activity_lines": [ 0.011067, 0.011318, 0.011379, 0.011549 ] }, { "date": "2026-03-27", "close": 0.012, "volume": 1684452, "typical_volume": 3740617.4, "trend": 0.011617, "fair_value": 0.020622, "relative_strength": 11.890482, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.282071, "energy": 14.960769, "activity_lines": [ 0.0114, 0.0114, 0.011429, 0.011581 ] }, { "date": "2026-04-03", "close": 0.01, "volume": 981665, "typical_volume": 3640904.65, "trend": 0.011617, "fair_value": 0.020397, "relative_strength": -6.876798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.084702, "energy": 27.559052, "activity_lines": [ 0.011, 0.011091, 0.011293, 0.011476 ] }, { "date": "2026-04-10", "close": 0.011, "volume": 1172305, "typical_volume": 3523646.6, "trend": 0.011683, "fair_value": 0.020212, "relative_strength": -1.800129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.648449, "energy": 17.520569, "activity_lines": [ 0.011, 0.011018, 0.011267, 0.011437 ] }, { "date": "2026-04-17", "close": 0.011, "volume": 3255290, "typical_volume": 3269921.85, "trend": 0.011617, "fair_value": 0.020026, "relative_strength": -1.574906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.114966, "energy": 18.927992, "activity_lines": [ 0.011, 0.011, 0.011245, 0.011392 ] }, { "date": "2026-04-24", "close": 0.01, "volume": 1843102, "typical_volume": 3122419.7, "trend": 0.011583, "fair_value": 0.019769, "relative_strength": -8.547957, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.968281, "energy": 47.725851, "activity_lines": [ 0.0106, 0.010818, 0.011129, 0.011288 ] }, { "date": "2026-05-01", "close": 0.011, "volume": 2560526, "typical_volume": 3139996.05, "trend": 0.011617, "fair_value": 0.019551, "relative_strength": 1.368461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.784803, "energy": 30.947788, "activity_lines": [ 0.010667, 0.010836, 0.011107, 0.011251 ] }, { "date": "2026-05-08", "close": 0.014, "volume": 10181608, "typical_volume": 3535317.7, "trend": 0.011683, "fair_value": 0.019321, "relative_strength": 28.273801, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.821441, "energy": 18.725096, "activity_lines": [ 0.0118, 0.0114, 0.011367, 0.011404 ] }, { "date": "2026-05-15", "close": 0.011, "volume": 4499488, "typical_volume": 3687858.1, "trend": 0.011617, "fair_value": 0.019071, "relative_strength": 1.993707, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.199429, "energy": 7.865085, "activity_lines": [ 0.011667, 0.011364, 0.011326, 0.01136 ] }, { "date": "2026-05-22", "close": 0.01, "volume": 5214220, "typical_volume": 3907931.3, "trend": 0.01145, "fair_value": 0.018814, "relative_strength": -7.330151, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.453676, "energy": 20.174349, "activity_lines": [ 0.0112, 0.011145, 0.01119, 0.011256 ] }, { "date": "2026-05-29", "close": 0.01, "volume": 1307057, "typical_volume": 3907475.45, "trend": 0.011317, "fair_value": 0.018494, "relative_strength": -8.065751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.35161, "energy": 21.51311, "activity_lines": [ 0.0108, 0.010927, 0.011064, 0.011162 ] }, { "date": "2026-06-05", "close": 0.01, "volume": 4640045, "typical_volume": 3875193.9, "trend": 0.011217, "fair_value": 0.018301, "relative_strength": -6.908098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.533086, "energy": 41.183531, "activity_lines": [ 0.0104, 0.010745, 0.010943, 0.011077 ] }, { "date": "2026-06-12", "close": 0.01, "volume": 1462829, "typical_volume": 3481890.6, "trend": 0.011117, "fair_value": 0.018077, "relative_strength": -8.916344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.229238, "energy": 52.097205, "activity_lines": [ 0.010067, 0.0106, 0.010824, 0.010999 ] }, { "date": "2026-06-19", "close": 0.01, "volume": 1335533, "typical_volume": 3269033.7, "trend": 0.01105, "fair_value": 0.017885, "relative_strength": -9.110844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.031954, "energy": 53.231219, "activity_lines": [ 0.01, 0.010455, 0.010719, 0.010927 ] }, { "date": "2026-06-26", "close": 0.01, "volume": 2051019, "typical_volume": 2979121.2, "trend": 0.011017, "fair_value": 0.017692, "relative_strength": -8.560401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.542416, "energy": 48.905014, "activity_lines": [ 0.01, 0.010327, 0.010633, 0.010859 ] }, { "date": "2026-07-03", "close": 0.009, "volume": 893030, "typical_volume": 2863567.15, "trend": 0.010983, "fair_value": 0.017494, "relative_strength": -18.268229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.638118, "energy": 56.6854, "activity_lines": [ 0.009667, 0.010036, 0.010462, 0.010729 ] }, { "date": "2026-07-10", "close": 0.01, "volume": 3435347, "typical_volume": 2904596.8, "trend": 0.010983, "fair_value": 0.017301, "relative_strength": -8.912823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.107835, "energy": 35.660135, "activity_lines": [ 0.009733, 0.009945, 0.010395, 0.010666 ] }, { "date": "2026-07-17", "close": 0.01, "volume": 752259, "typical_volume": 2638361.8, "trend": 0.01095, "fair_value": 0.017109, "relative_strength": -8.809313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.647121, "energy": 30.082579, "activity_lines": [ 0.0098, 0.009873, 0.010333, 0.010602 ] }, { "date": "2026-07-24", "close": 0.009, "volume": 6067352, "typical_volume": 2850302.8, "trend": 0.010883, "fair_value": 0.016878, "relative_strength": -17.830538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.451075, "energy": 34.722725, "activity_lines": [ 0.009533, 0.009691, 0.010181, 0.010476 ] }, { "date": "2026-07-31", "close": 0.009, "volume": 138722, "typical_volume": 2793070.7, "trend": 0.010783, "fair_value": 0.016615, "relative_strength": -19.657348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.870518, "energy": 33.564775, "activity_lines": [ 0.009333, 0.009545, 0.010038, 0.010355 ] }, { "date": "2026-08-07", "close": 0.009, "volume": 239128, "typical_volume": 2685748.85, "trend": 0.010717, "fair_value": 0.016417, "relative_strength": -22.084279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.320579, "energy": 41.362081, "activity_lines": [ 0.0092, 0.009418, 0.0099, 0.01024 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }