{ "ticker": { "uuid": "eafe0d19-7fa8-4c06-b863-02461783e096", "symbol": "TECK", "name": "Teck Resources Ltd Class B", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 47.056, "architecture_energy": 21.69, "architecture_maturity": 33.575, "architecture_confidence": 69.161, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 51.92, "rotation_up": 36.39, "upward_expansion": 57.43, "deceleration": 64.84, "rotation_down": 22.28, "downward_expansion": 14.43 }, "activity_lines": [ 61.586667, 60.904599, 61.106868, 59.640528 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 66.47, "trend_reference": 57.791448, "distance_from_trend": 0.15017, "trend_direction": "Improving", "fair_value": 44.662525, "distance_from_fair_value": 0.488272, "fair_value_direction": "Weakening", "relative_strength": 17.401612, "relative_strength_direction": "Weakening", "price_momentum": 0.212199, "excess_performance": 0.086574, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.15017, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.108166, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.488272, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.022303, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.174016, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.126211, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.212199, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.067632, "read": "Demand-led" } ], "volume": { "latest": 15789809, "relative_activity": 1.000485, "balance": 1.067632, "dry_up": 1.154259, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.099768, "annualized_volatility": 0.484701, "from_high_reference": -0.065833, "from_low_reference": 1.161971 }, "levels": { "trend_reference": 57.791448, "fair_value_reference": 44.662525, "structural_low": 44.490151, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.079938, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.050803, "regime_survival": 0.4, "best_return": 0.309083, "worst_return": -0.040205, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.265935, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.167795, "regime_survival": 0.0, "best_return": 0.612972, "worst_return": -0.073349, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.185594, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.133771, "regime_survival": 0.2, "best_return": 0.728076, "worst_return": -0.136494, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.265074, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.031219, "regime_survival": 0.0, "best_return": 0.492204, "worst_return": -0.194564, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.118498, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.086914, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.076607, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-06-13", "tenure": "Extended", "return": -0.12271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.089987, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.174889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.038753, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.034203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.047301, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.050828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.151613, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.309083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": -0.031107, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.107649, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.856322, "volume": 22777368, "typical_volume": 22147388.9, "trend": 39.9236, "fair_value": 28.568065, "relative_strength": -5.708046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.605535, "energy": 17.770757, "activity_lines": [ 39.51752, 39.920508, 40.36306, 40.196528 ] }, { "date": "2023-08-25", "close": 38.70855, "volume": 12625165, "typical_volume": 20285426.75, "trend": 39.89868, "fair_value": 28.74639, "relative_strength": -4.372866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.217089, "energy": 24.286749, "activity_lines": [ 39.049441, 39.679631, 40.139775, 40.118137 ] }, { "date": "2023-09-01", "close": 41.158703, "volume": 10577505, "typical_volume": 19330056.05, "trend": 39.911528, "fair_value": 28.94048, "relative_strength": -1.068556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.898044, "energy": 16.485169, "activity_lines": [ 39.531078, 39.919276, 40.167847, 40.199429 ] }, { "date": "2023-09-08", "close": 39.037819, "volume": 9736354, "typical_volume": 17587179.95, "trend": 39.904265, "fair_value": 29.113686, "relative_strength": -5.085334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.806427, "energy": 24.705187, "activity_lines": [ 39.382584, 39.72101, 40.006021, 40.143061 ] }, { "date": "2023-09-15", "close": 42.691182, "volume": 19344811, "typical_volume": 16961345.4, "trend": 39.923656, "fair_value": 29.295775, "relative_strength": 3.589571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.990759, "energy": 19.58477, "activity_lines": [ 40.557114, 40.21851, 40.217042, 40.322862 ] }, { "date": "2023-09-22", "close": 38.809283, "volume": 15012800, "typical_volume": 16988686.0, "trend": 39.982584, "fair_value": 29.461121, "relative_strength": -3.267454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.551775, "energy": 8.394535, "activity_lines": [ 40.196704, 39.958928, 40.069503, 40.250967 ] }, { "date": "2023-09-29", "close": 41.817755, "volume": 15022764, "typical_volume": 16564859.4, "trend": 40.021855, "fair_value": 29.644444, "relative_strength": 4.614083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.704008, "energy": 19.691029, "activity_lines": [ 40.775586, 40.271802, 40.224357, 40.369365 ] }, { "date": "2023-10-06", "close": 39.673006, "volume": 16768199, "typical_volume": 16456896.8, "trend": 40.172884, "fair_value": 29.816158, "relative_strength": -1.372408, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.480393, "energy": 11.18484, "activity_lines": [ 40.432272, 40.174463, 40.176126, 40.346859 ] }, { "date": "2023-10-13", "close": 37.761171, "volume": 11369965, "typical_volume": 15540744.55, "trend": 40.329958, "fair_value": 29.977697, "relative_strength": -6.576383, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.699729, "energy": 30.284444, "activity_lines": [ 39.550726, 39.777484, 39.952098, 40.191264 ] }, { "date": "2023-10-20", "close": 38.207589, "volume": 16267177, "typical_volume": 15293853.65, "trend": 40.473243, "fair_value": 30.140315, "relative_strength": -3.152525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.792392, "energy": 37.266781, "activity_lines": [ 38.903096, 39.513585, 39.767059, 40.054337 ] }, { "date": "2023-10-27", "close": 35.063251, "volume": 27475463, "typical_volume": 15859089.7, "trend": 40.4663, "fair_value": 30.286996, "relative_strength": -8.994917, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.439976, "energy": 60.488512, "activity_lines": [ 37.506259, 38.693787, 39.30033, 39.705305 ] }, { "date": "2023-11-03", "close": 36.130773, "volume": 15482608, "typical_volume": 15685980.9, "trend": 40.25432, "fair_value": 30.431547, "relative_strength": -11.334338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.20751, "energy": 64.015731, "activity_lines": [ 36.714999, 38.118868, 38.963918, 39.425594 ] }, { "date": "2023-11-10", "close": 34.32569, "volume": 12209878, "typical_volume": 15641836.4, "trend": 39.941907, "fair_value": 30.564348, "relative_strength": -16.774717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.536697, "energy": 70.865498, "activity_lines": [ 35.701176, 37.26262, 38.477045, 39.043102 ] }, { "date": "2023-11-17", "close": 34.937089, "volume": 35798226, "typical_volume": 16781945.0, "trend": 39.630869, "fair_value": 30.698811, "relative_strength": -17.159211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.216171, "energy": 67.795277, "activity_lines": [ 35.247641, 36.641772, 38.067242, 38.72021 ] }, { "date": "2023-11-24", "close": 35.383508, "volume": 14273416, "typical_volume": 16670745.9, "trend": 39.309265, "fair_value": 30.830549, "relative_strength": -16.864615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.485366, "energy": 57.714438, "activity_lines": [ 35.131184, 36.17665, 37.727738, 38.446187 ] }, { "date": "2023-12-01", "close": 37.702942, "volume": 18874395, "typical_volume": 16669140.85, "trend": 39.161287, "fair_value": 30.960339, "relative_strength": -12.012607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.074475, "energy": 36.13048, "activity_lines": [ 35.976144, 36.26611, 37.630499, 38.342553 ] }, { "date": "2023-12-08", "close": 37.586485, "volume": 15808007, "typical_volume": 16854350.2, "trend": 39.012005, "fair_value": 31.094195, "relative_strength": -12.339395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.886907, "energy": 22.927328, "activity_lines": [ 36.606306, 36.354512, 37.534106, 38.240953 ] }, { "date": "2023-12-15", "close": 40.424015, "volume": 22686081, "typical_volume": 17072493.75, "trend": 38.993061, "fair_value": 31.246839, "relative_strength": -7.772135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.210214, "energy": 13.926608, "activity_lines": [ 38.085263, 37.03576, 37.722797, 38.33205 ] }, { "date": "2023-12-22", "close": 40.929802, "volume": 15567308, "typical_volume": 17081892.85, "trend": 39.123367, "fair_value": 31.40481, "relative_strength": -7.270095, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.254304, "energy": 21.655677, "activity_lines": [ 39.326261, 37.795314, 37.968645, 38.457001 ] }, { "date": "2023-12-29", "close": 41.114609, "volume": 6851486, "typical_volume": 16726448.8, "trend": 39.095876, "fair_value": 31.560272, "relative_strength": -6.997618, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.505368, "energy": 30.595399, "activity_lines": [ 40.229347, 38.530859, 38.2306, 38.585469 ] }, { "date": "2024-01-05", "close": 39.276269, "volume": 12745021, "typical_volume": 16224831.45, "trend": 39.035775, "fair_value": 31.695434, "relative_strength": -9.481581, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.041312, "energy": 31.547513, "activity_lines": [ 40.13758, 38.879305, 38.307771, 38.597107 ] }, { "date": "2024-01-12", "close": 37.009956, "volume": 15991808, "typical_volume": 16393163.6, "trend": 38.914915, "fair_value": 31.815771, "relative_strength": -15.844282, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.300255, "energy": 12.517699, "activity_lines": [ 39.185487, 38.739093, 38.162341, 38.466409 ] }, { "date": "2024-01-19", "close": 37.457383, "volume": 18953910, "typical_volume": 16811983.85, "trend": 38.887414, "fair_value": 31.933795, "relative_strength": -15.386992, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.946322, "energy": 12.126558, "activity_lines": [ 38.420971, 38.664247, 38.067611, 38.372375 ] }, { "date": "2024-01-26", "close": 39.110916, "volume": 18717603, "typical_volume": 17261046.3, "trend": 38.832066, "fair_value": 32.075639, "relative_strength": -12.21402, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.129709, "energy": 9.334264, "activity_lines": [ 38.405408, 38.833104, 38.147986, 38.386794 ] }, { "date": "2024-02-02", "close": 38.624583, "volume": 13072774, "typical_volume": 16947444.45, "trend": 38.79053, "fair_value": 32.214068, "relative_strength": -14.120458, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.837902, "energy": 12.270156, "activity_lines": [ 38.348994, 38.837648, 38.181695, 38.373408 ] }, { "date": "2024-02-09", "close": 35.988657, "volume": 17812580, "typical_volume": 17087433.45, "trend": 38.649831, "fair_value": 32.327382, "relative_strength": -20.640902, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.672817, "energy": 27.054714, "activity_lines": [ 37.579939, 38.304005, 37.983729, 38.192642 ] }, { "date": "2024-02-16", "close": 37.64219, "volume": 19292056, "typical_volume": 17300898.05, "trend": 38.547786, "fair_value": 32.431701, "relative_strength": -16.186167, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.892583, "energy": 20.108598, "activity_lines": [ 37.581236, 38.102173, 37.956673, 38.127633 ] }, { "date": "2024-02-23", "close": 38.517589, "volume": 18811593, "typical_volume": 17403067.75, "trend": 38.421334, "fair_value": 32.554556, "relative_strength": -15.300577, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.646453, "energy": 15.728611, "activity_lines": [ 37.832184, 38.058491, 38.032873, 38.125685 ] }, { "date": "2024-03-01", "close": 38.128523, "volume": 25219062, "typical_volume": 18095522.6, "trend": 38.338406, "fair_value": 32.671819, "relative_strength": -16.475988, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.02065, "energy": 19.331428, "activity_lines": [ 37.882763, 37.978732, 38.077521, 38.106794 ] }, { "date": "2024-03-08", "close": 40.210029, "volume": 13373474, "typical_volume": 17950837.45, "trend": 38.376188, "fair_value": 32.794565, "relative_strength": -11.45625, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.231704, "energy": 17.152272, "activity_lines": [ 38.692669, 38.328362, 38.318658, 38.227544 ] }, { "date": "2024-03-15", "close": 43.734181, "volume": 22843351, "typical_volume": 17719231.85, "trend": 38.572117, "fair_value": 32.953921, "relative_strength": -3.636321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.281719, "energy": 67.804496, "activity_lines": [ 40.571597, 39.335193, 38.885893, 38.573221 ] }, { "date": "2024-03-22", "close": 42.496329, "volume": 19900600, "typical_volume": 17940131.45, "trend": 38.698376, "fair_value": 33.11268, "relative_strength": -8.301318, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.986853, "energy": 72.471538, "activity_lines": [ 41.521539, 40.035907, 39.293947, 38.826396 ] }, { "date": "2024-03-29", "close": 44.621146, "volume": 13905619, "typical_volume": 18024918.5, "trend": 38.813791, "fair_value": 33.282077, "relative_strength": -4.015057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.815511, "energy": 81.808577, "activity_lines": [ 42.856145, 41.023199, 39.874052, 39.20851 ] }, { "date": "2024-04-05", "close": 45.547098, "volume": 24745151, "typical_volume": 17472264.75, "trend": 39.030767, "fair_value": 33.455799, "relative_strength": -0.770659, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.038074, "energy": 85.405598, "activity_lines": [ 44.092497, 42.048596, 40.493318, 39.642917 ] }, { "date": "2024-04-12", "close": 46.687481, "volume": 24265551, "typical_volume": 17971871.5, "trend": 39.163977, "fair_value": 33.622453, "relative_strength": 3.585179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.98195, "energy": 85.984556, "activity_lines": [ 45.214405, 43.164314, 41.170667, 40.136898 ] }, { "date": "2024-04-19", "close": 45.936972, "volume": 20269616, "typical_volume": 18041632.55, "trend": 39.401566, "fair_value": 33.786205, "relative_strength": 5.521856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.969101, "energy": 80.452766, "activity_lines": [ 45.654313, 43.996978, 41.722712, 40.573866 ] }, { "date": "2024-04-26", "close": 49.104703, "volume": 30462063, "typical_volume": 18774335.35, "trend": 39.644465, "fair_value": 33.974678, "relative_strength": 10.210126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.759719, "energy": 83.199032, "activity_lines": [ 47.003279, 45.224714, 42.537235, 41.199875 ] }, { "date": "2024-05-03", "close": 48.042295, "volume": 16828869, "typical_volume": 18481474.75, "trend": 39.923441, "fair_value": 34.129613, "relative_strength": 7.414197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.662969, "energy": 66.044726, "activity_lines": [ 47.557551, 46.050876, 43.195727, 41.74167 ] }, { "date": "2024-05-10", "close": 50.391289, "volume": 16035667, "typical_volume": 18504892.7, "trend": 40.344445, "fair_value": 34.300679, "relative_strength": 10.769313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.321536, "energy": 67.412888, "activity_lines": [ 48.666744, 47.130951, 44.041656, 42.417015 ] }, { "date": "2024-05-17", "close": 52.428384, "volume": 12950010, "typical_volume": 18809818.9, "trend": 40.818471, "fair_value": 34.499003, "relative_strength": 13.38116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.601931, "energy": 82.064048, "activity_lines": [ 50.132023, 48.358448, 45.03654, 43.196624 ] }, { "date": "2024-05-24", "close": 50.059896, "volume": 16197490, "typical_volume": 18982442.35, "trend": 41.318359, "fair_value": 34.672479, "relative_strength": 8.139021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.769663, "energy": 61.588281, "activity_lines": [ 50.425078, 48.933158, 45.751977, 43.792845 ] }, { "date": "2024-05-31", "close": 50.73243, "volume": 8910085, "typical_volume": 18628356.2, "trend": 41.805081, "fair_value": 34.850147, "relative_strength": 10.100354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.930321, "energy": 59.754525, "activity_lines": [ 50.667451, 49.515135, 46.480115, 44.400205 ] }, { "date": "2024-06-07", "close": 47.925333, "volume": 17225789, "typical_volume": 18541950.15, "trend": 42.258403, "fair_value": 35.016204, "relative_strength": 2.878143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.152929, "energy": 49.483067, "activity_lines": [ 49.865609, 49.436983, 46.875566, 44.79506 ] }, { "date": "2024-06-14", "close": 46.551025, "volume": 12348381, "typical_volume": 18223489.05, "trend": 42.645534, "fair_value": 35.192207, "relative_strength": -1.519379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.055624, "energy": 32.628517, "activity_lines": [ 48.613462, 49.04888, 47.090282, 45.072003 ] }, { "date": "2024-06-21", "close": 46.151431, "volume": 11347369, "typical_volume": 18137218.8, "trend": 43.004465, "fair_value": 35.350527, "relative_strength": -2.884567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.469436, "energy": 22.235457, "activity_lines": [ 47.484134, 48.569871, 47.231513, 45.29819 ] }, { "date": "2024-06-28", "close": 46.776419, "volume": 8656361, "typical_volume": 17679407.85, "trend": 43.306914, "fair_value": 35.511837, "relative_strength": -1.357892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.983256, "energy": 24.450026, "activity_lines": [ 46.981599, 48.214243, 47.396425, 45.541542 ] }, { "date": "2024-07-05", "close": 49.247073, "volume": 8937074, "typical_volume": 17161658.75, "trend": 43.6956, "fair_value": 35.686893, "relative_strength": 1.977732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.951309, "energy": 23.19565, "activity_lines": [ 47.521514, 48.292561, 47.745266, 45.924778 ] }, { "date": "2024-07-12", "close": 49.588863, "volume": 20275466, "typical_volume": 17234852.4, "trend": 44.001095, "fair_value": 35.876273, "relative_strength": 1.753981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.695907, "energy": 23.83204, "activity_lines": [ 48.274383, 48.430435, 48.071398, 46.304988 ] }, { "date": "2024-07-19", "close": 45.68269, "volume": 16736243, "typical_volume": 16810711.45, "trend": 44.159525, "fair_value": 36.043661, "relative_strength": -4.212261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.354915, "energy": 12.752464, "activity_lines": [ 47.614293, 47.829976, 47.972793, 46.413478 ] }, { "date": "2024-07-26", "close": 46.336974, "volume": 24218323, "typical_volume": 17352953.9, "trend": 44.333604, "fair_value": 36.204187, "relative_strength": -1.837281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.061332, "energy": 11.833883, "activity_lines": [ 47.230186, 47.434089, 47.900528, 46.553959 ] }, { "date": "2024-08-02", "close": 44.08116, "volume": 17327794, "typical_volume": 17077176.05, "trend": 44.493767, "fair_value": 36.355691, "relative_strength": -4.39323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.645336, "energy": 9.48951, "activity_lines": [ 46.081771, 46.738806, 47.584248, 46.537672 ] }, { "date": "2024-08-09", "close": 44.344826, "volume": 14961315, "typical_volume": 16830211.8, "trend": 44.738262, "fair_value": 36.503446, "relative_strength": -3.715249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.178165, "energy": 16.573182, "activity_lines": [ 45.200929, 46.200168, 47.291427, 46.528063 ] }, { "date": "2024-08-16", "close": 47.606481, "volume": 13470083, "typical_volume": 16808435.0, "trend": 45.076566, "fair_value": 36.690936, "relative_strength": -0.563376, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.402504, "energy": 14.185108, "activity_lines": [ 45.734122, 46.370695, 47.300437, 46.713109 ] }, { "date": "2024-08-23", "close": 47.743197, "volume": 9502606, "typical_volume": 16046307.75, "trend": 45.364308, "fair_value": 36.860356, "relative_strength": -1.571185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.395003, "energy": 10.891464, "activity_lines": [ 46.445045, 46.571877, 47.308252, 46.88515 ] }, { "date": "2024-08-30", "close": 46.776419, "volume": 7994484, "typical_volume": 15232754.4, "trend": 45.636036, "fair_value": 37.01306, "relative_strength": -3.624991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.89341, "energy": 11.03312, "activity_lines": [ 46.696343, 46.575606, 47.213535, 46.976254 ] }, { "date": "2024-09-06", "close": 42.469863, "volume": 14041151, "typical_volume": 14921331.15, "trend": 45.852076, "fair_value": 37.134333, "relative_strength": -8.512016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.043813, "energy": 16.127647, "activity_lines": [ 45.482825, 45.784961, 46.708246, 46.771985 ] }, { "date": "2024-09-13", "close": 45.692456, "volume": 14424778, "typical_volume": 14119466.9, "trend": 46.120418, "fair_value": 37.279622, "relative_strength": -5.021691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.88563, "energy": 12.308761, "activity_lines": [ 45.450924, 45.658543, 46.526381, 46.761687 ] }, { "date": "2024-09-20", "close": 48.236953, "volume": 13921312, "typical_volume": 13974089.05, "trend": 46.444397, "fair_value": 37.440503, "relative_strength": -0.993141, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.702243, "energy": 7.330648, "activity_lines": [ 46.177348, 46.059391, 46.603098, 46.898237 ] }, { "date": "2024-09-27", "close": 51.718377, "volume": 20609521, "typical_volume": 14202781.75, "trend": 46.897392, "fair_value": 37.621246, "relative_strength": 5.759578, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.562801, "energy": 27.593691, "activity_lines": [ 48.022214, 47.117804, 47.010452, 47.238494 ] }, { "date": "2024-10-04", "close": 51.106908, "volume": 11995996, "typical_volume": 14155081.05, "trend": 47.260622, "fair_value": 37.789032, "relative_strength": 4.337378, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.452046, "energy": 44.246224, "activity_lines": [ 49.398245, 47.955302, 47.353252, 47.510076 ] }, { "date": "2024-10-11", "close": 50.49544, "volume": 17891811, "typical_volume": 14239797.1, "trend": 47.485997, "fair_value": 37.937693, "relative_strength": 1.951198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.764567, "energy": 51.647218, "activity_lines": [ 50.281755, 48.594898, 47.644109, 47.718774 ] }, { "date": "2024-10-18", "close": 49.745898, "volume": 15067782, "typical_volume": 14547681.95, "trend": 47.727649, "fair_value": 38.08999, "relative_strength": -0.269212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.491034, "energy": 55.590785, "activity_lines": [ 50.380379, 48.98159, 47.861507, 47.864574 ] }, { "date": "2024-10-25", "close": 46.69842, "volume": 19443574, "typical_volume": 14658571.2, "trend": 47.796892, "fair_value": 38.222332, "relative_strength": -5.355862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 15.291008, "energy": 22.909929, "activity_lines": [ 49.192947, 48.715993, 47.793368, 47.798172 ] }, { "date": "2024-11-01", "close": 46.106676, "volume": 10064506, "typical_volume": 14544377.45, "trend": 47.815544, "fair_value": 38.35573, "relative_strength": -5.171049, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -16.712545, "energy": 8.968715, "activity_lines": [ 47.910836, 48.359317, 47.674713, 47.689126 ] }, { "date": "2024-11-08", "close": 48.01998, "volume": 15181212, "typical_volume": 14736069.6, "trend": 47.859961, "fair_value": 38.492833, "relative_strength": -5.746474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.398372, "energy": 8.599679, "activity_lines": [ 47.640607, 48.38027, 47.740395, 47.702315 ] }, { "date": "2024-11-15", "close": 44.370896, "volume": 18604067, "typical_volume": 15233454.9, "trend": 47.807758, "fair_value": 38.62103, "relative_strength": -11.00296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.258242, "energy": 33.969132, "activity_lines": [ 46.359811, 47.715143, 47.449646, 47.477214 ] }, { "date": "2024-11-22", "close": 46.165851, "volume": 11828577, "typical_volume": 15378030.05, "trend": 47.709797, "fair_value": 38.761153, "relative_strength": -8.894697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.673513, "energy": 28.306704, "activity_lines": [ 46.085637, 47.341806, 47.341301, 47.371285 ] }, { "date": "2024-11-29", "close": 46.03764, "volume": 7583744, "typical_volume": 14743443.95, "trend": 47.642975, "fair_value": 38.902069, "relative_strength": -10.070337, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.555814, "energy": 36.822261, "activity_lines": [ 46.007395, 46.936552, 47.235418, 47.263404 ] }, { "date": "2024-12-06", "close": 44.341308, "volume": 12385720, "typical_volume": 14525917.8, "trend": 47.441309, "fair_value": 39.023373, "relative_strength": -13.942056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.021994, "energy": 49.021543, "activity_lines": [ 45.407762, 46.262861, 46.984889, 47.050393 ] }, { "date": "2024-12-13", "close": 43.570069, "volume": 12251214, "typical_volume": 13927562.35, "trend": 47.146032, "fair_value": 39.141115, "relative_strength": -14.647801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.600534, "energy": 49.135991, "activity_lines": [ 44.66874, 45.583073, 46.667297, 46.800635 ] }, { "date": "2024-12-20", "close": 40.457216, "volume": 15173748, "typical_volume": 13819860.05, "trend": 46.825942, "fair_value": 39.23087, "relative_strength": -18.912236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.687361, "energy": 68.116617, "activity_lines": [ 43.188761, 44.474345, 46.066419, 46.369099 ] }, { "date": "2024-12-27", "close": 40.328749, "volume": 6121729, "typical_volume": 13377880.75, "trend": 46.479153, "fair_value": 39.316624, "relative_strength": -19.329577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.102898, "energy": 77.344602, "activity_lines": [ 41.926871, 43.524773, 45.470562, 45.949925 ] }, { "date": "2025-01-03", "close": 40.506626, "volume": 6204132, "typical_volume": 13014583.2, "trend": 46.231863, "fair_value": 39.393987, "relative_strength": -18.244568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.029201, "energy": 77.900185, "activity_lines": [ 41.113415, 42.778763, 44.91077, 45.564601 ] }, { "date": "2025-01-10", "close": 41.534362, "volume": 10816505, "typical_volume": 13080278.15, "trend": 46.064641, "fair_value": 39.456538, "relative_strength": -14.375908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.110754, "energy": 75.682993, "activity_lines": [ 41.011271, 42.332193, 44.482667, 45.261536 ] }, { "date": "2025-01-17", "close": 42.651036, "volume": 15656072, "typical_volume": 13463357.55, "trend": 45.947961, "fair_value": 39.534819, "relative_strength": -14.445382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.133699, "energy": 60.24674, "activity_lines": [ 41.468481, 42.171787, 44.190479, 45.041304 ] }, { "date": "2025-01-24", "close": 42.848678, "volume": 11668465, "typical_volume": 13344723.25, "trend": 45.817036, "fair_value": 39.625397, "relative_strength": -15.307097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.481151, "energy": 39.819536, "activity_lines": [ 42.052841, 42.144932, 43.936759, 44.84135 ] }, { "date": "2025-01-31", "close": 40.397923, "volume": 14480942, "typical_volume": 13347531.45, "trend": 45.522065, "fair_value": 39.685158, "relative_strength": -19.11073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.425565, "energy": 41.159676, "activity_lines": [ 41.660852, 41.700163, 43.44783, 44.49173 ] }, { "date": "2025-02-07", "close": 42.542334, "volume": 16088752, "typical_volume": 13455903.45, "trend": 45.28718, "fair_value": 39.739483, "relative_strength": -14.630239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.20815, "energy": 28.317408, "activity_lines": [ 41.979055, 41.750158, 43.188343, 44.299489 ] }, { "date": "2025-02-14", "close": 42.57198, "volume": 13459565, "typical_volume": 13098405.65, "trend": 45.18349, "fair_value": 39.799634, "relative_strength": -15.694955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.69579, "energy": 26.571131, "activity_lines": [ 42.171426, 41.869095, 42.958797, 44.124315 ] }, { "date": "2025-02-21", "close": 40.644975, "volume": 14325796, "typical_volume": 13214895.65, "trend": 44.993757, "fair_value": 39.839339, "relative_strength": -18.028982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.615035, "energy": 37.164582, "activity_lines": [ 41.652288, 41.669836, 42.58928, 43.831507 ] }, { "date": "2025-02-28", "close": 39.854409, "volume": 16123131, "typical_volume": 13126461.65, "trend": 44.852865, "fair_value": 39.846101, "relative_strength": -18.688583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.95065, "energy": 38.538093, "activity_lines": [ 41.003365, 41.380022, 42.19429, 43.499937 ] }, { "date": "2025-03-07", "close": 39.310895, "volume": 21471250, "typical_volume": 13446635.05, "trend": 44.685067, "fair_value": 39.847162, "relative_strength": -17.03549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.240682, "energy": 44.498738, "activity_lines": [ 40.372889, 41.002347, 41.798209, 43.14239 ] }, { "date": "2025-03-14", "close": 41.709275, "volume": 22953009, "typical_volume": 13622106.8, "trend": 44.488494, "fair_value": 39.877814, "relative_strength": -9.659325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.376365, "energy": 37.006357, "activity_lines": [ 40.614341, 41.079247, 41.680235, 42.950404 ] }, { "date": "2025-03-21", "close": 41.065613, "volume": 15632105, "typical_volume": 13900486.75, "trend": 44.265908, "fair_value": 39.895902, "relative_strength": -11.301815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.923934, "energy": 34.095786, "activity_lines": [ 40.696776, 41.017252, 41.524717, 42.729573 ] }, { "date": "2025-03-28", "close": 37.084813, "volume": 19941368, "typical_volume": 14138494.55, "trend": 43.942854, "fair_value": 39.877483, "relative_strength": -18.3247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.79978, "energy": 43.687822, "activity_lines": [ 39.552703, 40.239998, 41.014081, 42.266276 ] }, { "date": "2025-04-04", "close": 29.667851, "volume": 26445390, "typical_volume": 14530560.7, "trend": 43.51612, "fair_value": 39.818744, "relative_strength": -27.629569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.042257, "energy": 75.03808, "activity_lines": [ 36.173653, 38.215409, 39.84914, 41.345308 ] }, { "date": "2025-04-11", "close": 33.272356, "volume": 32958389, "typical_volume": 15587051.3, "trend": 43.102117, "fair_value": 39.769997, "relative_strength": -22.638993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.254797, "energy": 76.406963, "activity_lines": [ 34.675208, 37.085836, 39.0975, 40.68442 ] }, { "date": "2025-04-18", "close": 32.589084, "volume": 13456582, "typical_volume": 15880693.2, "trend": 42.580521, "fair_value": 39.752812, "relative_strength": -22.551324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.103208, "energy": 80.305602, "activity_lines": [ 33.351576, 35.961588, 38.342184, 40.00616 ] }, { "date": "2025-04-25", "close": 35.233048, "volume": 20111600, "typical_volume": 16266987.2, "trend": 42.03101, "fair_value": 39.739097, "relative_strength": -19.295063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.39067, "energy": 72.663535, "activity_lines": [ 33.517277, 35.499028, 37.902714, 39.53213 ] }, { "date": "2025-05-02", "close": 35.124121, "volume": 15039227, "typical_volume": 16406387.85, "trend": 41.498251, "fair_value": 39.72177, "relative_strength": -21.198678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.939289, "energy": 46.60986, "activity_lines": [ 34.035507, 35.150099, 37.496243, 39.086524 ] }, { "date": "2025-05-09", "close": 35.381586, "volume": 14097864, "typical_volume": 16352593.65, "trend": 40.994456, "fair_value": 39.72297, "relative_strength": -19.586897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.641154, "energy": 38.628483, "activity_lines": [ 34.770272, 34.948361, 37.154512, 38.6919 ] }, { "date": "2025-05-16", "close": 35.332073, "volume": 22336368, "typical_volume": 17163325.6, "trend": 40.513995, "fair_value": 39.704851, "relative_strength": -22.959056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.378301, "energy": 26.677547, "activity_lines": [ 35.107617, 34.818944, 36.832234, 38.326585 ] }, { "date": "2025-05-23", "close": 36.243102, "volume": 11584897, "typical_volume": 17432363.85, "trend": 40.165484, "fair_value": 39.674844, "relative_strength": -18.237625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.681657, "energy": 22.482844, "activity_lines": [ 35.611323, 34.927512, 36.620515, 38.051044 ] }, { "date": "2025-05-30", "close": 36.688714, "volume": 11670179, "typical_volume": 17475047.55, "trend": 39.851552, "fair_value": 39.643565, "relative_strength": -17.950944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.716904, "energy": 18.096397, "activity_lines": [ 36.019966, 35.216484, 36.471538, 37.826736 ] }, { "date": "2025-06-06", "close": 38.193892, "volume": 15636624, "typical_volume": 17474075.15, "trend": 39.524016, "fair_value": 39.631709, "relative_strength": -15.392826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.913067, "energy": 15.692076, "activity_lines": [ 36.83329, 35.858705, 36.488986, 37.71979 ] }, { "date": "2025-06-13", "close": 38.223599, "volume": 16675132, "typical_volume": 17724408.5, "trend": 39.319106, "fair_value": 39.654834, "relative_strength": -14.525516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.898911, "energy": 15.424614, "activity_lines": [ 37.451865, 36.486163, 36.530487, 37.635892 ] }, { "date": "2025-06-20", "close": 37.172027, "volume": 9715741, "typical_volume": 17486148.45, "trend": 39.019312, "fair_value": 39.700249, "relative_strength": -16.244593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.436059, "energy": 13.081041, "activity_lines": [ 37.530449, 36.766867, 36.493862, 37.497371 ] }, { "date": "2025-06-27", "close": 40.229166, "volume": 18646273, "typical_volume": 17614024.5, "trend": 38.825696, "fair_value": 39.776885, "relative_strength": -11.907465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.732372, "energy": 16.920183, "activity_lines": [ 38.505416, 37.53251, 36.763756, 37.575426 ] }, { "date": "2025-07-04", "close": 40.517013, "volume": 11515317, "typical_volume": 17516812.1, "trend": 38.69822, "fair_value": 39.868695, "relative_strength": -12.186152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.241408, "energy": 39.026769, "activity_lines": [ 39.310593, 38.21158, 37.072078, 37.684543 ] }, { "date": "2025-07-11", "close": 38.025644, "volume": 27342129, "typical_volume": 18167628.75, "trend": 38.513405, "fair_value": 39.948673, "relative_strength": -16.736116, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.536233, "energy": 34.330436, "activity_lines": [ 39.030095, 38.3416, 37.152913, 37.641151 ] }, { "date": "2025-07-18", "close": 37.241507, "volume": 17532051, "typical_volume": 18238074.75, "trend": 38.406215, "fair_value": 40.02898, "relative_strength": -18.434241, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.046814, "energy": 24.411891, "activity_lines": [ 38.499434, 38.276296, 37.17154, 37.559094 ] }, { "date": "2025-07-25", "close": 32.755057, "volume": 38891761, "typical_volume": 19109100.3, "trend": 38.153759, "fair_value": 40.060079, "relative_strength": -28.677167, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -52.139678, "energy": 26.974668, "activity_lines": [ 36.538762, 37.361457, 36.77533, 37.194503 ] }, { "date": "2025-08-01", "close": 31.375375, "volume": 35274592, "typical_volume": 19725179.45, "trend": 37.849384, "fair_value": 40.077891, "relative_strength": -29.364146, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -71.60671, "energy": 51.65939, "activity_lines": [ 34.412662, 36.242621, 36.278939, 36.757188 ] }, { "date": "2025-08-08", "close": 32.784835, "volume": 14794872, "typical_volume": 19683317.8, "trend": 37.557733, "fair_value": 40.078994, "relative_strength": -27.340729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.169405, "energy": 65.010925, "activity_lines": [ 33.346634, 35.468554, 35.965992, 36.430443 ] }, { "date": "2025-08-15", "close": 32.000698, "volume": 15610485, "typical_volume": 19466773.65, "trend": 37.202721, "fair_value": 40.077079, "relative_strength": -29.051482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.68627, "energy": 76.075792, "activity_lines": [ 32.534705, 34.622897, 35.617797, 36.071924 ] }, { "date": "2025-08-22", "close": 33.360529, "volume": 15118430, "typical_volume": 18900425.65, "trend": 36.88645, "fair_value": 40.069517, "relative_strength": -25.550571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.518171, "energy": 70.111187, "activity_lines": [ 32.577717, 34.137086, 35.42332, 35.824041 ] }, { "date": "2025-08-29", "close": 33.936224, "volume": 14365381, "typical_volume": 17970775.25, "trend": 36.67106, "fair_value": 40.087738, "relative_strength": -23.570551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.961253, "energy": 46.15695, "activity_lines": [ 33.071358, 33.844366, 35.266087, 35.633704 ] }, { "date": "2025-09-05", "close": 34.055334, "volume": 30232245, "typical_volume": 18809558.4, "trend": 36.38816, "fair_value": 40.096012, "relative_strength": -22.981807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.199285, "energy": 33.240309, "activity_lines": [ 33.525959, 33.632135, 35.117036, 35.464947 ] }, { "date": "2025-09-12", "close": 41.579071, "volume": 76152489, "typical_volume": 21611602.85, "trend": 36.355063, "fair_value": 40.166752, "relative_strength": -6.921575, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.755695, "energy": 12.481327, "activity_lines": [ 36.309808, 34.900107, 35.67755, 35.799845 ] }, { "date": "2025-09-19", "close": 39.032322, "volume": 26400246, "typical_volume": 22179653.8, "trend": 36.301308, "fair_value": 40.23905, "relative_strength": -13.02356, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.173688, "energy": 23.563361, "activity_lines": [ 37.658458, 35.685725, 35.965297, 35.972571 ] }, { "date": "2025-09-26", "close": 41.220678, "volume": 31670354, "typical_volume": 23058278.3, "trend": 36.34685, "fair_value": 40.317685, "relative_strength": -7.111894, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.287408, "energy": 41.967572, "activity_lines": [ 39.267786, 36.850921, 36.442848, 36.28995 ] }, { "date": "2025-10-03", "close": 43.001205, "volume": 21268174, "typical_volume": 23004868.6, "trend": 36.46986, "fair_value": 40.398274, "relative_strength": -3.449182, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.200324, "energy": 76.277586, "activity_lines": [ 40.946612, 38.267502, 37.062169, 36.719263 ] }, { "date": "2025-10-10", "close": 41.638455, "volume": 34935503, "typical_volume": 24172398.9, "trend": 36.4675, "fair_value": 40.470615, "relative_strength": -3.510336, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.746984, "energy": 74.378255, "activity_lines": [ 41.566856, 39.250016, 37.515183, 37.052721 ] }, { "date": "2025-10-17", "close": 43.12057, "volume": 19590515, "typical_volume": 24568415.7, "trend": 36.535998, "fair_value": 40.532134, "relative_strength": -1.175488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.47307, "energy": 76.595957, "activity_lines": [ 42.175598, 40.315404, 38.08366, 37.481951 ] }, { "date": "2025-10-24", "close": 42.285015, "volume": 15955248, "typical_volume": 24584346.9, "trend": 36.709338, "fair_value": 40.612892, "relative_strength": -4.393419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.563304, "energy": 71.400543, "activity_lines": [ 42.403054, 41.040951, 38.541932, 37.852855 ] }, { "date": "2025-10-31", "close": 42.692845, "volume": 14704594, "typical_volume": 24485820.0, "trend": 37.143505, "fair_value": 40.680092, "relative_strength": -3.609188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.151547, "energy": 55.678097, "activity_lines": [ 42.549607, 41.653661, 39.019563, 38.238888 ] }, { "date": "2025-11-07", "close": 40.872531, "volume": 17605981, "typical_volume": 24880332.0, "trend": 37.396844, "fair_value": 40.728359, "relative_strength": -5.625559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.23939, "energy": 43.344249, "activity_lines": [ 41.991245, 41.765726, 39.302549, 38.47947 ] }, { "date": "2025-11-14", "close": 40.892425, "volume": 16798571, "typical_volume": 24787946.9, "trend": 37.673622, "fair_value": 40.79006, "relative_strength": -5.268314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.220258, "energy": 31.571233, "activity_lines": [ 41.581426, 41.755294, 39.569808, 38.704992 ] }, { "date": "2025-11-21", "close": 39.668935, "volume": 23255784, "typical_volume": 25374970.25, "trend": 37.821485, "fair_value": 40.837081, "relative_strength": -5.788623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.138426, "energy": 22.474444, "activity_lines": [ 40.813512, 41.398098, 39.717386, 38.833722 ] }, { "date": "2025-11-28", "close": 42.663004, "volume": 11102868, "typical_volume": 24563007.2, "trend": 38.072781, "fair_value": 40.88047, "relative_strength": -1.849374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.595398, "energy": 23.743554, "activity_lines": [ 41.273729, 41.620008, 40.154152, 39.146078 ] }, { "date": "2025-12-05", "close": 44.831466, "volume": 21224250, "typical_volume": 24747617.15, "trend": 38.387777, "fair_value": 40.943923, "relative_strength": 3.056867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.329896, "energy": 37.682925, "activity_lines": [ 42.431569, 42.170172, 40.775355, 39.582122 ] }, { "date": "2025-12-12", "close": 42.951469, "volume": 22293430, "typical_volume": 23917700.6, "trend": 38.641757, "fair_value": 40.99074, "relative_strength": -0.394224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.370202, "energy": 38.241651, "activity_lines": [ 42.820168, 42.312867, 41.181369, 39.876554 ] }, { "date": "2025-12-19", "close": 44.597058, "volume": 27718898, "typical_volume": 23539915.9, "trend": 38.920222, "fair_value": 41.042416, "relative_strength": 3.41358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.267916, "energy": 59.745123, "activity_lines": [ 43.6187, 42.755665, 41.695551, 40.260767 ] }, { "date": "2025-12-26", "close": 47.687154, "volume": 12715338, "typical_volume": 23435939.2, "trend": 39.286837, "fair_value": 41.116715, "relative_strength": 9.005169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.86623, "energy": 76.635324, "activity_lines": [ 45.20029, 43.706505, 42.441067, 40.826375 ] }, { "date": "2026-01-02", "close": 47.876547, "volume": 12149549, "typical_volume": 23262892.4, "trend": 39.609592, "fair_value": 41.182439, "relative_strength": 10.553356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.82191, "energy": 78.524042, "activity_lines": [ 46.310462, 44.608752, 43.133657, 41.38055 ] }, { "date": "2026-01-09", "close": 49.431563, "volume": 19298810, "typical_volume": 23471911.4, "trend": 39.983191, "fair_value": 41.242285, "relative_strength": 12.391363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.690311, "energy": 83.06593, "activity_lines": [ 47.591403, 45.692064, 43.898745, 42.014225 ] }, { "date": "2026-01-16", "close": 50.378528, "volume": 20121337, "typical_volume": 23759709.2, "trend": 40.423407, "fair_value": 41.306671, "relative_strength": 14.92165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.503131, "energy": 85.711184, "activity_lines": [ 48.881327, 46.82503, 44.677491, 42.684892 ] }, { "date": "2026-01-23", "close": 52.840636, "volume": 25386180, "typical_volume": 23517405.95, "trend": 40.84379, "fair_value": 41.392469, "relative_strength": 20.766592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.661407, "energy": 88.829167, "activity_lines": [ 50.496815, 48.232816, 45.612427, 43.486004 ] }, { "date": "2026-01-30", "close": 53.58824, "volume": 24288195, "typical_volume": 20924191.25, "trend": 41.279497, "fair_value": 41.474616, "relative_strength": 21.639075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.374277, "energy": 84.311193, "activity_lines": [ 51.811933, 49.559289, 46.529109, 44.308226 ] }, { "date": "2026-02-06", "close": 54.834246, "volume": 31047087, "typical_volume": 21156533.3, "trend": 41.839784, "fair_value": 41.574479, "relative_strength": 24.41917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.868629, "energy": 78.358631, "activity_lines": [ 53.148981, 50.859231, 47.507273, 45.182726 ] }, { "date": "2026-02-13", "close": 58.721786, "volume": 16024348, "typical_volume": 20374233.0, "trend": 42.555793, "fair_value": 41.680968, "relative_strength": 34.346361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.839397, "energy": 82.20322, "activity_lines": [ 55.318029, 52.644703, 48.78043, 46.271888 ] }, { "date": "2026-02-20", "close": 59.21022, "volume": 13054694, "typical_volume": 19963559.0, "trend": 43.437632, "fair_value": 41.823076, "relative_strength": 33.261645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.23291, "energy": 77.15346, "activity_lines": [ 57.03054, 54.26643, 50.016767, 47.346367 ] }, { "date": "2026-02-27", "close": 58.70185, "volume": 18208063, "typical_volume": 19127187.0, "trend": 44.348515, "fair_value": 41.938859, "relative_strength": 32.081904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.482099, "energy": 75.566075, "activity_lines": [ 57.984815, 55.500112, 51.127502, 48.331155 ] }, { "date": "2026-03-06", "close": 50.378528, "volume": 28600103, "typical_volume": 19577666.4, "trend": 44.934971, "fair_value": 42.036528, "relative_strength": 15.447383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.001885, "energy": 53.921771, "activity_lines": [ 55.773901, 54.964012, 51.364285, 48.720188 ] }, { "date": "2026-03-13", "close": 49.463461, "volume": 25927520, "typical_volume": 20076280.0, "trend": 45.517063, "fair_value": 42.14175, "relative_strength": 15.087243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.476614, "energy": 33.495399, "activity_lines": [ 53.471946, 54.212602, 51.479357, 49.012349 ] }, { "date": "2026-03-20", "close": 45.299063, "volume": 29078896, "typical_volume": 20794995.1, "trend": 45.915014, "fair_value": 42.214763, "relative_strength": 7.45093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.402887, "energy": 19.628515, "activity_lines": [ 50.139911, 52.675176, 51.163637, 48.998284 ] }, { "date": "2026-03-27", "close": 48.474791, "volume": 21488321, "typical_volume": 20989112.1, "trend": 46.399633, "fair_value": 42.299399, "relative_strength": 17.299303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.777516, "energy": 26.98212, "activity_lines": [ 48.7613, 51.790292, 51.137957, 49.163431 ] }, { "date": "2026-04-03", "close": 52.759027, "volume": 13101531, "typical_volume": 20804260.1, "trend": 47.02309, "fair_value": 42.365225, "relative_strength": 22.672108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.60947, "energy": 23.988833, "activity_lines": [ 49.526463, 51.718973, 51.484098, 49.573715 ] }, { "date": "2026-04-10", "close": 56.434084, "volume": 13835127, "typical_volume": 20333227.25, "trend": 47.518257, "fair_value": 42.446866, "relative_strength": 25.914203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.121331, "energy": 21.423197, "activity_lines": [ 51.912833, 52.31733, 52.123736, 50.180876 ] }, { "date": "2026-04-17", "close": 59.300228, "volume": 14646375, "typical_volume": 20510402.6, "trend": 48.193854, "fair_value": 42.543225, "relative_strength": 25.826762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.960172, "energy": 40.470479, "activity_lines": [ 54.85088, 53.385061, 52.956507, 50.941003 ] }, { "date": "2026-04-24", "close": 60.089167, "volume": 18135176, "typical_volume": 20355948.9, "trend": 48.822803, "fair_value": 42.639748, "relative_strength": 26.111521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.177718, "energy": 62.660054, "activity_lines": [ 57.396123, 54.515036, 53.78519, 51.708442 ] }, { "date": "2026-05-01", "close": 57.872149, "volume": 13091899, "typical_volume": 19895872.35, "trend": 49.318501, "fair_value": 42.74058, "relative_strength": 19.719796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.124845, "energy": 66.02175, "activity_lines": [ 58.216353, 55.217056, 54.330072, 52.292271 ] }, { "date": "2026-05-08", "close": 64.782853, "volume": 16556724, "typical_volume": 19337763.65, "trend": 50.089981, "fair_value": 42.886208, "relative_strength": 30.0227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.432388, "energy": 77.689402, "activity_lines": [ 60.71366, 57.199895, 55.462066, 53.289971 ] }, { "date": "2026-05-15", "close": 61.267581, "volume": 15412415, "typical_volume": 19472617.5, "trend": 50.694882, "fair_value": 43.016177, "relative_strength": 21.920065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.359285, "energy": 67.134089, "activity_lines": [ 61.237622, 58.433031, 56.16315, 54.011107 ] }, { "date": "2026-05-22", "close": 62.575822, "volume": 15981562, "typical_volume": 19664218.15, "trend": 51.371242, "fair_value": 43.179992, "relative_strength": 22.727064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.769452, "energy": 59.555421, "activity_lines": [ 61.875431, 59.706046, 56.924159, 54.777619 ] }, { "date": "2026-05-29", "close": 66.07112, "volume": 13209838, "typical_volume": 19359769.55, "trend": 52.150518, "fair_value": 43.334683, "relative_strength": 26.855698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.677337, "energy": 66.019023, "activity_lines": [ 63.459966, 61.376163, 57.948057, 55.725998 ] }, { "date": "2026-06-05", "close": 61.587152, "volume": 18430624, "typical_volume": 19275233.9, "trend": 52.841005, "fair_value": 43.466144, "relative_strength": 20.640442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.600182, "energy": 45.576523, "activity_lines": [ 63.151048, 61.853339, 58.465674, 56.334813 ] }, { "date": "2026-06-12", "close": 64.752893, "volume": 13087615, "typical_volume": 18660305.65, "trend": 53.636354, "fair_value": 43.620741, "relative_strength": 25.338644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.99546, "energy": 46.588581, "activity_lines": [ 63.649711, 62.667698, 59.231416, 57.103322 ] }, { "date": "2026-06-19", "close": 64.36, "volume": 12794430, "typical_volume": 18085617.4, "trend": 54.45939, "fair_value": 43.787905, "relative_strength": 22.655874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.344099, "energy": 44.072556, "activity_lines": [ 64.019406, 63.192552, 59.903015, 57.79517 ] }, { "date": "2026-06-26", "close": 58.22, "volume": 16884709, "typical_volume": 17377498.5, "trend": 54.977956, "fair_value": 43.899755, "relative_strength": 13.230897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.123648, "energy": 26.362772, "activity_lines": [ 62.136274, 62.456934, 59.938558, 58.03779 ] }, { "date": "2026-07-03", "close": 60.01, "volume": 9222781, "typical_volume": 17037420.15, "trend": 55.483907, "fair_value": 44.028854, "relative_strength": 13.770482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.669885, "energy": 21.321499, "activity_lines": [ 61.140196, 62.066412, 60.128454, 58.362438 ] }, { "date": "2026-07-10", "close": 59.82, "volume": 16897293, "typical_volume": 17229550.1, "trend": 56.046192, "fair_value": 44.154561, "relative_strength": 11.350737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.25721, "energy": 17.893167, "activity_lines": [ 60.48486, 61.642783, 60.294121, 58.642186 ] }, { "date": "2026-07-17", "close": 55.05, "volume": 18625269, "typical_volume": 17250410.4, "trend": 56.394623, "fair_value": 44.246526, "relative_strength": 3.685074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.216554, "energy": 15.833735, "activity_lines": [ 58.357333, 60.316467, 60.002598, 58.577916 ] }, { "date": "2026-07-24", "close": 60.19, "volume": 20253042, "typical_volume": 16833057.35, "trend": 56.811385, "fair_value": 44.361134, "relative_strength": 13.137248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.785674, "energy": 13.093461, "activity_lines": [ 58.59, 60.101656, 60.217989, 58.822779 ] }, { "date": "2026-07-31", "close": 60.24, "volume": 18198662, "typical_volume": 16446614.45, "trend": 57.2235, "fair_value": 44.486926, "relative_strength": 11.124413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.309373, "energy": 10.58083, "activity_lines": [ 59.117333, 59.915529, 60.39142, 59.04398 ] }, { "date": "2026-08-07", "close": 66.47, "volume": 15789809, "typical_volume": 15782160.1, "trend": 57.791448, "fair_value": 44.662525, "relative_strength": 17.401612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.055629, "energy": 21.690383, "activity_lines": [ 61.586667, 60.904599, 61.106868, 59.640528 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }