{ "ticker": { "uuid": "eb01197e-8d7f-42d6-acd9-fdbb0cc35b96", "symbol": "688090", "name": "Guangzhou Risong Intelligent Technology Holding Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 15.487, "architecture_energy": 29.154, "architecture_maturity": 72.149, "architecture_confidence": 91.606, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.31, "rotation_up": 18.42, "upward_expansion": 50.5, "deceleration": 91.17, "rotation_down": 47.4, "downward_expansion": 27.83 }, "activity_lines": [ 64.381332, 75.95199, 75.024407, 68.494817 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 69.199997, "trend_reference": 59.43152, "distance_from_trend": 0.164365, "trend_direction": "Improving", "fair_value": 28.635456, "distance_from_fair_value": 1.416584, "fair_value_direction": "Weakening", "relative_strength": 50.707101, "relative_strength_direction": "Weakening", "price_momentum": 0.900377, "excess_performance": 0.94358, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.164365, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.421264, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.416584, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.461062, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.507071, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.356404, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.900377, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.7973, "read": "Supply-led" } ], "volume": { "latest": 58851658, "relative_activity": 1.530053, "balance": 0.7973, "dry_up": 1.306016, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.249037, "annualized_volatility": 0.975706, "from_high_reference": -0.399214, "from_low_reference": 1.785025 }, "levels": { "trend_reference": 59.43152, "fair_value_reference": 28.635456, "structural_low": 35.530005, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.057917, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.053521, "regime_survival": 0.25, "best_return": 0.311661, "worst_return": -0.192815, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.032112, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023314, "regime_survival": 0.0, "best_return": 0.159618, "worst_return": -0.223843, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.104137, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.125366, "regime_survival": 0.0, "best_return": -0.09163, "worst_return": -0.116644, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.011255, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.059531, "regime_survival": 0.0, "best_return": 0.033446, "worst_return": -0.010937, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": 0.369028, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-12-06", "tenure": "Established", "return": 0.583307, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.257617, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.052958, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.234845, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.291762, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.039262, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.180911, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-15", "tenure": "Developing", "return": 0.016299, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.056889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.014615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": 0.304399, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-07-24", "tenure": "Extended", "return": 0.6404, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.381238, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 12.637026, "volume": 14599246, "typical_volume": 18085530.2, "trend": 12.419288, "fair_value": 14.46783, "relative_strength": -3.403273, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.092091, "energy": 17.208289, "activity_lines": [ 13.406527, 13.849627, 13.472546, 13.028649 ] }, { "date": "2023-08-04", "close": 12.578541, "volume": 15751068, "typical_volume": 18504082.35, "trend": 12.500054, "fair_value": 14.382026, "relative_strength": -3.967636, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.982516, "energy": 18.138844, "activity_lines": [ 12.973178, 13.573789, 13.435234, 13.038923 ] }, { "date": "2023-08-11", "close": 12.273582, "volume": 7309754, "typical_volume": 18474751.8, "trend": 12.548872, "fair_value": 14.311865, "relative_strength": -2.892441, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.972031, "energy": 18.26878, "activity_lines": [ 12.628114, 13.297433, 13.36285, 13.024312 ] }, { "date": "2023-08-18", "close": 12.616138, "volume": 9261322, "typical_volume": 18459134.1, "trend": 12.613687, "fair_value": 14.233626, "relative_strength": 2.470574, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.892532, "energy": 23.307483, "activity_lines": [ 12.538158, 13.106828, 13.321388, 13.028652 ] }, { "date": "2023-08-25", "close": 12.10648, "volume": 11569546, "typical_volume": 18679134.0, "trend": 12.638622, "fair_value": 14.154543, "relative_strength": 1.347098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.417022, "energy": 32.774828, "activity_lines": [ 12.37412, 12.836712, 13.228095, 12.995929 ] }, { "date": "2023-09-01", "close": 12.91692, "volume": 20265457, "typical_volume": 19175146.75, "trend": 12.680999, "fair_value": 14.07515, "relative_strength": 6.356582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.964132, "energy": 26.170997, "activity_lines": [ 12.532309, 12.755288, 13.211337, 13.013884 ] }, { "date": "2023-09-08", "close": 12.879323, "volume": 8902368, "typical_volume": 19165158.4, "trend": 12.713243, "fair_value": 13.999652, "relative_strength": 6.93625, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.321176, "energy": 12.892112, "activity_lines": [ 12.659306, 12.699081, 13.187501, 13.026679 ] }, { "date": "2023-09-15", "close": 12.223451, "volume": 7367556, "typical_volume": 18956842.85, "trend": 12.732504, "fair_value": 13.922426, "relative_strength": 1.830319, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.156596, "energy": 16.372961, "activity_lines": [ 12.547627, 12.569958, 13.092314, 12.995079 ] }, { "date": "2023-09-22", "close": 12.515877, "volume": 6083918, "typical_volume": 18933375.7, "trend": 12.759154, "fair_value": 13.852501, "relative_strength": 3.894919, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.606438, "energy": 7.696572, "activity_lines": [ 12.536765, 12.533347, 13.021472, 12.981103 ] }, { "date": "2023-09-29", "close": 12.983762, "volume": 7332875, "typical_volume": 18970135.45, "trend": 12.800984, "fair_value": 13.799089, "relative_strength": 8.553051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.691005, "energy": 8.874812, "activity_lines": [ 12.688549, 12.609758, 12.991483, 12.995594 ] }, { "date": "2023-10-13", "close": 12.031284, "volume": 8149207, "typical_volume": 17535131.95, "trend": 12.817724, "fair_value": 13.729139, "relative_strength": 1.430692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.126283, "energy": 23.884411, "activity_lines": [ 12.464355, 12.511245, 12.862388, 12.945936 ] }, { "date": "2023-10-20", "close": 11.291862, "volume": 6567305, "typical_volume": 14494650.85, "trend": 12.817031, "fair_value": 13.6618, "relative_strength": -1.356223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.246083, "energy": 45.86092, "activity_lines": [ 12.052729, 12.289304, 12.670747, 12.847493 ] }, { "date": "2023-10-27", "close": 11.638597, "volume": 7342632, "typical_volume": 13056483.4, "trend": 12.807779, "fair_value": 13.597737, "relative_strength": 0.634411, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.929253, "energy": 61.168314, "activity_lines": [ 11.862512, 12.1538, 12.532642, 12.771465 ] }, { "date": "2023-11-03", "close": 12.520055, "volume": 9241932, "typical_volume": 12464897.75, "trend": 12.827632, "fair_value": 13.535346, "relative_strength": 7.843687, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.054243, "energy": 56.529357, "activity_lines": [ 12.005105, 12.190106, 12.487655, 12.752902 ] }, { "date": "2023-11-10", "close": 12.691334, "volume": 7346051, "typical_volume": 11722830.55, "trend": 12.851667, "fair_value": 13.471682, "relative_strength": 8.82559, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.835201, "energy": 39.744962, "activity_lines": [ 12.204513, 12.259302, 12.462883, 12.744109 ] }, { "date": "2023-11-17", "close": 12.91692, "volume": 6123572, "typical_volume": 11075471.55, "trend": 12.876147, "fair_value": 13.413917, "relative_strength": 10.089973, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.664549, "energy": 15.759673, "activity_lines": [ 12.49861, 12.358879, 12.467637, 12.748319 ] }, { "date": "2023-11-24", "close": 12.695512, "volume": 14470886, "typical_volume": 10410396.5, "trend": 12.932231, "fair_value": 13.369669, "relative_strength": 8.403319, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.582315, "energy": 20.794517, "activity_lines": [ 12.659863, 12.4182, 12.4597, 12.736665 ] }, { "date": "2023-12-01", "close": 13.008825, "volume": 9311878, "typical_volume": 10059255.15, "trend": 12.982943, "fair_value": 13.323741, "relative_strength": 11.123776, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.010122, "energy": 15.708011, "activity_lines": [ 12.831977, 12.537829, 12.494612, 12.741607 ] }, { "date": "2023-12-08", "close": 12.599428, "volume": 7944291, "typical_volume": 9946825.75, "trend": 13.011685, "fair_value": 13.272528, "relative_strength": 9.504124, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.42577, "energy": 15.608151, "activity_lines": [ 12.776277, 12.568742, 12.497099, 12.716864 ] }, { "date": "2023-12-15", "close": 12.783238, "volume": 9783043, "typical_volume": 9736195.35, "trend": 13.063757, "fair_value": 13.218041, "relative_strength": 11.75525, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.885069, "energy": 11.727845, "activity_lines": [ 12.776555, 12.631557, 12.524014, 12.702125 ] }, { "date": "2023-12-22", "close": 12.996294, "volume": 12025393, "typical_volume": 9607502.7, "trend": 13.040798, "fair_value": 13.17148, "relative_strength": 14.158032, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.222071, "energy": 9.387248, "activity_lines": [ 12.841725, 12.736755, 12.571717, 12.697773 ] }, { "date": "2023-12-29", "close": 13.531017, "volume": 11664063, "typical_volume": 9403152.45, "trend": 12.971844, "fair_value": 13.127556, "relative_strength": 15.82371, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.678715, "energy": 27.190706, "activity_lines": [ 13.079844, 12.921629, 12.668636, 12.7294 ] }, { "date": "2024-01-05", "close": 13.008825, "volume": 7879136, "typical_volume": 9431621.55, "trend": 12.953326, "fair_value": 13.090427, "relative_strength": 12.489473, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.05778, "energy": 22.525386, "activity_lines": [ 13.088199, 12.970848, 12.711286, 12.731786 ] }, { "date": "2024-01-12", "close": 12.758175, "volume": 9801412, "typical_volume": 9458626.05, "trend": 12.933945, "fair_value": 13.059672, "relative_strength": 11.510052, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.387304, "energy": 20.759588, "activity_lines": [ 13.013003, 12.949581, 12.726564, 12.719195 ] }, { "date": "2024-01-19", "close": 11.885071, "volume": 7520988, "typical_volume": 9256198.15, "trend": 12.850776, "fair_value": 13.029802, "relative_strength": 5.307239, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.28185, "energy": 14.749302, "activity_lines": [ 12.636191, 12.765238, 12.658013, 12.651526 ] }, { "date": "2024-01-26", "close": 11.049565, "volume": 10893575, "typical_volume": 8787604.05, "trend": 12.729767, "fair_value": 12.995629, "relative_strength": -4.927568, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.592254, "energy": 46.288726, "activity_lines": [ 12.040753, 12.443644, 12.510944, 12.535319 ] }, { "date": "2024-02-02", "close": 9.562365, "volume": 14517377, "typical_volume": 9068354.5, "trend": 12.534259, "fair_value": 12.956823, "relative_strength": -12.306965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.34707, "energy": 82.804578, "activity_lines": [ 11.079365, 11.885602, 12.231129, 12.33097 ] }, { "date": "2024-02-09", "close": 8.768635, "volume": 17039563, "typical_volume": 9551954.85, "trend": 12.346966, "fair_value": 12.913982, "relative_strength": -23.206833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.656105, "energy": 90.768837, "activity_lines": [ 10.117976, 11.240212, 11.891516, 12.088027 ] }, { "date": "2024-02-23", "close": 9.95923, "volume": 11952911, "typical_volume": 9845404.5, "trend": 12.2105, "fair_value": 12.881408, "relative_strength": -16.677651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.572046, "energy": 82.660166, "activity_lines": [ 9.836132, 10.888389, 11.681744, 11.933979 ] }, { "date": "2024-03-01", "close": 11.020323, "volume": 27883241, "typical_volume": 10872922.8, "trend": 12.148255, "fair_value": 12.861695, "relative_strength": -8.487122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.119246, "energy": 76.341865, "activity_lines": [ 10.094582, 10.777494, 11.585204, 11.857194 ] }, { "date": "2024-03-08", "close": 10.974369, "volume": 14343802, "typical_volume": 11182652.55, "trend": 12.092833, "fair_value": 12.847272, "relative_strength": -9.444473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.525582, "energy": 47.566877, "activity_lines": [ 10.395364, 10.690298, 11.493636, 11.781459 ] }, { "date": "2024-03-15", "close": 11.375412, "volume": 13551399, "typical_volume": 11531857.25, "trend": 12.052729, "fair_value": 12.833522, "relative_strength": -6.490475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.310672, "energy": 25.680683, "activity_lines": [ 10.83484, 10.71278, 11.445296, 11.735174 ] }, { "date": "2024-03-22", "close": 11.44643, "volume": 11991462, "typical_volume": 11764298.75, "trend": 12.025157, "fair_value": 12.809481, "relative_strength": -5.787525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.830593, "energy": 23.132954, "activity_lines": [ 11.177119, 10.787368, 11.403322, 11.696058 ] }, { "date": "2024-03-29", "close": 11.070454, "volume": 8358879, "typical_volume": 11720146.1, "trend": 11.973634, "fair_value": 12.782976, "relative_strength": -8.746767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.336214, "energy": 21.058468, "activity_lines": [ 11.215552, 10.822004, 11.326456, 11.634464 ] }, { "date": "2024-04-05", "close": 11.25844, "volume": 4695119, "typical_volume": 11587599.5, "trend": 11.945366, "fair_value": 12.757992, "relative_strength": -8.056195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.066645, "energy": 19.698358, "activity_lines": [ 11.242567, 10.921505, 11.274396, 11.588322 ] }, { "date": "2024-04-12", "close": 10.811444, "volume": 7558638, "typical_volume": 11659352.8, "trend": 11.875184, "fair_value": 12.736413, "relative_strength": -10.222596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.84142, "energy": 16.935787, "activity_lines": [ 11.104708, 10.951127, 11.186588, 11.515166 ] }, { "date": "2024-04-19", "close": 8.939912, "volume": 17779811, "typical_volume": 11824799.05, "trend": 11.74387, "fair_value": 12.702811, "relative_strength": -26.631742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.888324, "energy": 41.381881, "activity_lines": [ 10.353866, 10.6448, 10.930565, 11.325794 ] }, { "date": "2024-04-26", "close": 9.474637, "volume": 7861345, "typical_volume": 11752272.4, "trend": 11.652243, "fair_value": 12.674453, "relative_strength": -22.613969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.056367, "energy": 55.328883, "activity_lines": [ 9.943633, 10.447013, 10.743352, 11.179392 ] }, { "date": "2024-05-03", "close": 9.691869, "volume": 3206672, "typical_volume": 11515391.45, "trend": 11.558109, "fair_value": 12.648569, "relative_strength": -21.170426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.20067, "energy": 63.682272, "activity_lines": [ 9.737264, 10.275886, 10.593657, 11.052916 ] }, { "date": "2024-05-10", "close": 9.520589, "volume": 8165429, "typical_volume": 11434510.75, "trend": 11.44267, "fair_value": 12.620348, "relative_strength": -23.621407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.451818, "energy": 70.400901, "activity_lines": [ 9.565707, 10.078479, 10.441496, 10.921463 ] }, { "date": "2024-05-17", "close": 10.030248, "volume": 14889628, "typical_volume": 11577722.5, "trend": 11.375969, "fair_value": 12.594367, "relative_strength": -19.386081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.986746, "energy": 58.483564, "activity_lines": [ 9.679893, 10.001005, 10.35341, 10.830339 ] }, { "date": "2024-05-24", "close": 11.154003, "volume": 21959965, "typical_volume": 12092517.6, "trend": 11.371374, "fair_value": 12.574747, "relative_strength": -8.544571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.539341, "energy": 22.239631, "activity_lines": [ 10.220743, 10.145016, 10.386472, 10.816019 ] }, { "date": "2024-05-31", "close": 12.144077, "volume": 36078804, "typical_volume": 13502501.0, "trend": 11.388223, "fair_value": 12.57475, "relative_strength": -0.246738, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.903451, "energy": 12.986302, "activity_lines": [ 10.944013, 10.473066, 10.525146, 10.86587 ] }, { "date": "2024-06-07", "close": 11.947734, "volume": 22481712, "typical_volume": 14136516.0, "trend": 11.369146, "fair_value": 12.571571, "relative_strength": -0.259333, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.739364, "energy": 31.833904, "activity_lines": [ 11.423871, 10.752732, 10.649238, 10.901968 ] }, { "date": "2024-06-14", "close": 12.674623, "volume": 14832755, "typical_volume": 14502104.35, "trend": 11.368589, "fair_value": 12.5735, "relative_strength": 6.469782, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.13075, "energy": 42.910818, "activity_lines": [ 11.995636, 11.14861, 10.846418, 10.986192 ] }, { "date": "2024-06-21", "close": 15.344065, "volume": 36563593, "typical_volume": 15785605.25, "trend": 11.449494, "fair_value": 12.594121, "relative_strength": 29.74758, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.661962, "energy": 78.01987, "activity_lines": [ 13.246945, 12.004092, 11.29407, 11.242675 ] }, { "date": "2024-06-28", "close": 16.10154, "volume": 32846691, "typical_volume": 16702070.95, "trend": 11.563028, "fair_value": 12.615673, "relative_strength": 36.873557, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.035806, "energy": 81.895661, "activity_lines": [ 14.396492, 12.914886, 11.793412, 11.542807 ] }, { "date": "2024-07-05", "close": 17.351913, "volume": 20529130, "typical_volume": 16876549.3, "trend": 11.707797, "fair_value": 12.642711, "relative_strength": 47.452163, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.676706, "energy": 95.13023, "activity_lines": [ 15.632993, 13.922808, 12.380699, 11.916283 ] }, { "date": "2024-07-12", "close": 18.867699, "volume": 31526602, "typical_volume": 17855233.85, "trend": 11.91674, "fair_value": 12.67857, "relative_strength": 58.013275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.597123, "energy": 94.925215, "activity_lines": [ 17.027568, 15.063105, 13.071474, 12.378212 ] }, { "date": "2024-07-19", "close": 19.504683, "volume": 23082083, "typical_volume": 17615175.95, "trend": 12.140788, "fair_value": 12.718011, "relative_strength": 61.171776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.998629, "energy": 93.867112, "activity_lines": [ 18.17314, 16.152384, 13.780492, 12.867757 ] }, { "date": "2024-07-26", "close": 20.277321, "volume": 38670575, "typical_volume": 18831514.6, "trend": 12.383489, "fair_value": 12.761536, "relative_strength": 70.691662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.897222, "energy": 91.504715, "activity_lines": [ 19.12092, 17.200614, 14.522693, 13.392694 ] }, { "date": "2024-08-02", "close": 23.69816, "volume": 35911955, "typical_volume": 19949542.4, "trend": 12.722394, "fair_value": 12.827359, "relative_strength": 94.76975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.521571, "energy": 92.522403, "activity_lines": [ 20.880096, 18.684504, 15.546389, 14.122673 ] }, { "date": "2024-08-09", "close": 22.624723, "volume": 20237707, "typical_volume": 20361854.65, "trend": 13.042924, "fair_value": 12.885852, "relative_strength": 85.30652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.162268, "energy": 83.769, "activity_lines": [ 21.775019, 19.745148, 16.409173, 14.761533 ] }, { "date": "2024-08-16", "close": 25.951195, "volume": 21325371, "typical_volume": 21010179.25, "trend": 13.482691, "fair_value": 12.970592, "relative_strength": 106.45171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.985411, "energy": 74.533006, "activity_lines": [ 23.427245, 21.220047, 17.535534, 15.594325 ] }, { "date": "2024-08-23", "close": 26.157625, "volume": 15990771, "typical_volume": 21574961.85, "trend": 13.958443, "fair_value": 13.020768, "relative_strength": 105.117927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.399425, "energy": 80.608518, "activity_lines": [ 24.676048, 22.477871, 18.610694, 16.412063 ] }, { "date": "2024-08-30", "close": 23.267607, "volume": 23037910, "typical_volume": 22348925.45, "trend": 14.365711, "fair_value": 13.063824, "relative_strength": 80.013736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.166846, "energy": 65.901121, "activity_lines": [ 24.517982, 22.965092, 19.339666, 17.012654 ] }, { "date": "2024-09-06", "close": 22.589336, "volume": 10750335, "typical_volume": 21997451.65, "trend": 14.799943, "fair_value": 13.10484, "relative_strength": 76.448266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.810275, "energy": 61.859747, "activity_lines": [ 23.934473, 23.184927, 19.944725, 17.54321 ] }, { "date": "2024-09-13", "close": 23.432749, "volume": 13450589, "typical_volume": 22276913.85, "trend": 15.288747, "fair_value": 13.142721, "relative_strength": 83.745594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.932319, "energy": 53.180658, "activity_lines": [ 23.706024, 23.440149, 20.565113, 18.100165 ] }, { "date": "2024-09-20", "close": 25.11368, "volume": 9212571, "typical_volume": 22577208.8, "trend": 15.793895, "fair_value": 13.197876, "relative_strength": 90.650629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.758523, "energy": 51.479209, "activity_lines": [ 23.984016, 23.890435, 21.279121, 18.734032 ] }, { "date": "2024-09-27", "close": 25.732971, "volume": 16064737, "typical_volume": 22972174.2, "trend": 16.284317, "fair_value": 13.253128, "relative_strength": 70.160893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.484753, "energy": 54.090206, "activity_lines": [ 24.524273, 24.339755, 21.978673, 19.375263 ] }, { "date": "2024-10-04", "close": 30.881924, "volume": 10779171, "typical_volume": 22766651.35, "trend": 16.947902, "fair_value": 13.350616, "relative_strength": 85.146885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.30478, "energy": 68.303898, "activity_lines": [ 26.809159, 25.612007, 23.091399, 20.317044 ] }, { "date": "2024-10-11", "close": 28.369375, "volume": 33373432, "typical_volume": 23337324.7, "trend": 17.514368, "fair_value": 13.438179, "relative_strength": 73.266504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.612618, "energy": 59.84363, "activity_lines": [ 27.748906, 26.234622, 23.865542, 21.053913 ] }, { "date": "2024-10-18", "close": 35.741871, "volume": 23270813, "typical_volume": 22696925.15, "trend": 18.324216, "fair_value": 13.576051, "relative_strength": 109.762158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.617365, "energy": 82.892565, "activity_lines": [ 30.760817, 28.112758, 25.259848, 22.229881 ] }, { "date": "2024-10-25", "close": 35.399792, "volume": 17778938, "typical_volume": 22461786.45, "trend": 19.135193, "fair_value": 13.715365, "relative_strength": 100.235959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.656682, "energy": 85.633426, "activity_lines": [ 32.838093, 29.690205, 26.509206, 23.331531 ] }, { "date": "2024-11-01", "close": 33.429855, "volume": 20403113, "typical_volume": 22740304.35, "trend": 19.874241, "fair_value": 13.847965, "relative_strength": 86.437022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.594387, "energy": 66.22625, "activity_lines": [ 33.572982, 30.737689, 27.459274, 24.253767 ] }, { "date": "2024-11-08", "close": 44.164219, "volume": 27554261, "typical_volume": 22289837.75, "trend": 20.986, "fair_value": 14.047784, "relative_strength": 126.553645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.646563, "energy": 88.708615, "activity_lines": [ 37.372867, 33.604654, 29.332827, 25.820863 ] }, { "date": "2024-11-15", "close": 38.219036, "volume": 25505899, "typical_volume": 21922798.15, "trend": 21.961971, "fair_value": 14.211562, "relative_strength": 98.283445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.349991, "energy": 68.18973, "activity_lines": [ 38.305538, 35.010737, 30.502934, 26.932672 ] }, { "date": "2024-11-22", "close": 38.720364, "volume": 19965380, "typical_volume": 21894610.65, "trend": 22.936828, "fair_value": 14.379694, "relative_strength": 99.731691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.254679, "energy": 60.002654, "activity_lines": [ 38.748675, 36.223795, 31.615466, 28.013858 ] }, { "date": "2024-11-29", "close": 38.26622, "volume": 22298447, "typical_volume": 21433202.9, "trend": 23.889307, "fair_value": 14.550431, "relative_strength": 89.374265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.440539, "energy": 57.215209, "activity_lines": [ 38.841864, 37.076324, 32.58299, 29.002851 ] }, { "date": "2024-12-06", "close": 29.873363, "volume": 54655759, "typical_volume": 23011886.7, "trend": 24.567732, "fair_value": 14.662223, "relative_strength": 42.445719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.023697, "energy": 32.718361, "activity_lines": [ 35.946339, 36.163742, 32.658822, 29.388919 ] }, { "date": "2024-12-13", "close": 25.9394, "volume": 57042450, "typical_volume": 23930480.45, "trend": 25.098037, "fair_value": 14.744023, "relative_strength": 22.826792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.650609, "energy": 16.004577, "activity_lines": [ 31.976592, 34.460615, 32.310615, 29.477414 ] }, { "date": "2024-12-20", "close": 23.479935, "volume": 26632895, "typical_volume": 23466527.45, "trend": 25.508902, "fair_value": 14.807245, "relative_strength": 11.065606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.50236, "energy": 18.478234, "activity_lines": [ 28.402011, 32.400176, 31.701211, 29.37302 ] }, { "date": "2024-12-27", "close": 22.088007, "volume": 29032608, "typical_volume": 23906272.5, "trend": 25.840366, "fair_value": 14.860775, "relative_strength": 2.853859, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.13969, "energy": 35.634153, "activity_lines": [ 25.346061, 30.175558, 30.960282, 29.152318 ] }, { "date": "2025-01-03", "close": 19.256968, "volume": 19027634, "typical_volume": 23791385.65, "trend": 26.084007, "fair_value": 14.893294, "relative_strength": -5.476458, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.047663, "energy": 45.120043, "activity_lines": [ 22.455256, 27.684457, 29.952286, 28.727582 ] }, { "date": "2025-01-10", "close": 20.937897, "volume": 27055235, "typical_volume": 24344608.85, "trend": 26.35945, "fair_value": 14.944226, "relative_strength": 3.486342, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.372047, "energy": 58.062717, "activity_lines": [ 21.392043, 25.792487, 29.136256, 28.395575 ] }, { "date": "2025-01-17", "close": 22.264948, "volume": 29606376, "typical_volume": 24673032.15, "trend": 26.590146, "fair_value": 15.003506, "relative_strength": 6.772254, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.55629, "energy": 57.198898, "activity_lines": [ 21.366879, 24.368924, 28.471467, 28.131414 ] }, { "date": "2025-01-24", "close": 22.825256, "volume": 20369289, "typical_volume": 25153979.85, "trend": 26.81427, "fair_value": 15.069825, "relative_strength": 8.183152, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.114465, "energy": 49.887804, "activity_lines": [ 21.773447, 23.445405, 27.864816, 27.888518 ] }, { "date": "2025-01-31", "close": 22.046721, "volume": 3844569, "typical_volume": 24673678.85, "trend": 26.970763, "fair_value": 15.126672, "relative_strength": 3.640943, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.891311, "energy": 32.782322, "activity_lines": [ 21.964149, 22.66022, 27.182895, 27.580934 ] }, { "date": "2025-02-07", "close": 25.49115, "volume": 27524219, "typical_volume": 25589261.25, "trend": 27.191545, "fair_value": 15.205598, "relative_strength": 16.46616, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.477196, "energy": 22.043397, "activity_lines": [ 23.305746, 22.804453, 26.835615, 27.485475 ] }, { "date": "2025-02-14", "close": 27.160286, "volume": 26897855, "typical_volume": 26130917.15, "trend": 27.446732, "fair_value": 15.292731, "relative_strength": 20.724047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.107798, "energy": 12.108465, "activity_lines": [ 24.78811, 23.484438, 26.645503, 27.483458 ] }, { "date": "2025-02-21", "close": 27.720594, "volume": 30775974, "typical_volume": 27130757.3, "trend": 27.694841, "fair_value": 15.386426, "relative_strength": 20.350246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -28.670342, "energy": 22.884532, "activity_lines": [ 26.042417, 24.315627, 26.501957, 27.501127 ] }, { "date": "2025-02-28", "close": 31.477621, "volume": 42339839, "typical_volume": 27579077.65, "trend": 27.954156, "fair_value": 15.50874, "relative_strength": 36.804024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 16.287768, "energy": 25.05563, "activity_lines": [ 28.185357, 25.797526, 26.731276, 27.745177 ] }, { "date": "2025-03-07", "close": 33.435757, "volume": 25063213, "typical_volume": 27668697.65, "trend": 28.314524, "fair_value": 15.641325, "relative_strength": 40.625448, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.700623, "energy": 42.243739, "activity_lines": [ 30.404185, 27.490037, 27.132284, 28.098829 ] }, { "date": "2025-03-14", "close": 30.079794, "volume": 19774076, "typical_volume": 27768454.55, "trend": 28.452144, "fair_value": 15.752928, "relative_strength": 23.068568, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.84782, "energy": 40.777089, "activity_lines": [ 30.745089, 28.366051, 27.224658, 28.212717 ] }, { "date": "2025-03-21", "close": 27.726494, "volume": 25271977, "typical_volume": 28011897.75, "trend": 28.50444, "fair_value": 15.851886, "relative_strength": 13.91095, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.565011, "energy": 32.223487, "activity_lines": [ 29.99565, 28.617413, 27.118241, 28.165901 ] }, { "date": "2025-03-28", "close": 23.680468, "volume": 39214723, "typical_volume": 28594920.85, "trend": 28.518202, "fair_value": 15.925889, "relative_strength": -3.200649, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -36.054745, "energy": 19.509909, "activity_lines": [ 27.859789, 28.009705, 26.653648, 27.854677 ] }, { "date": "2025-04-04", "close": 22.683706, "volume": 13257472, "typical_volume": 27982499.5, "trend": 28.521347, "fair_value": 15.996023, "relative_strength": -7.775036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.174941, "energy": 35.013813, "activity_lines": [ 25.661015, 27.195031, 26.191666, 27.478258 ] }, { "date": "2025-04-11", "close": 21.563086, "volume": 32077786, "typical_volume": 28588119.8, "trend": 28.459025, "fair_value": 16.060962, "relative_strength": -10.243433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.768979, "energy": 45.528817, "activity_lines": [ 23.674963, 26.179181, 25.696936, 27.029338 ] }, { "date": "2025-04-18", "close": 21.793106, "volume": 15951964, "typical_volume": 28270795.65, "trend": 28.348339, "fair_value": 16.128039, "relative_strength": -11.21137, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.406679, "energy": 62.359366, "activity_lines": [ 22.557095, 25.213946, 25.305815, 26.599278 ] }, { "date": "2025-04-25", "close": 21.875679, "volume": 12459904, "typical_volume": 26161002.9, "trend": 28.219763, "fair_value": 16.194001, "relative_strength": -12.175981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.389466, "energy": 69.38856, "activity_lines": [ 22.019197, 24.330962, 25.001, 26.181687 ] }, { "date": "2025-05-02", "close": 24.565165, "volume": 13579339, "typical_volume": 23987847.35, "trend": 28.009204, "fair_value": 16.280174, "relative_strength": -1.986083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.887255, "energy": 53.429554, "activity_lines": [ 22.767849, 24.03306, 24.990412, 25.945907 ] }, { "date": "2025-05-09", "close": 24.600555, "volume": 14528928, "typical_volume": 23382649.0, "trend": 27.883577, "fair_value": 16.368033, "relative_strength": -4.735212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.033579, "energy": 32.714401, "activity_lines": [ 23.469318, 23.798963, 24.989738, 25.725994 ] }, { "date": "2025-05-16", "close": 26.104544, "volume": 21394453, "typical_volume": 23000741.25, "trend": 27.562333, "fair_value": 16.46906, "relative_strength": -0.80414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.043268, "energy": 15.967717, "activity_lines": [ 24.544327, 23.963356, 25.126965, 25.611218 ] }, { "date": "2025-05-23", "close": 25.833235, "volume": 12752102, "typical_volume": 22686964.65, "trend": 27.243448, "fair_value": 16.569674, "relative_strength": -2.262535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.342789, "energy": 17.318636, "activity_lines": [ 25.226135, 24.211715, 25.219226, 25.499663 ] }, { "date": "2025-05-30", "close": 26.505606, "volume": 17996244, "typical_volume": 22234015.1, "trend": 27.012639, "fair_value": 16.673219, "relative_strength": -0.656356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.715448, "energy": 16.822361, "activity_lines": [ 25.862725, 24.659534, 25.344207, 25.45206 ] }, { "date": "2025-06-06", "close": 23.774836, "volume": 16514536, "typical_volume": 21579423.1, "trend": 26.332993, "fair_value": 16.754962, "relative_strength": -12.543833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.422729, "energy": 17.394699, "activity_lines": [ 25.280397, 24.633047, 25.182602, 25.24317 ] }, { "date": "2025-06-13", "close": 22.913727, "volume": 14680494, "typical_volume": 21294983.35, "trend": 25.822816, "fair_value": 16.831159, "relative_strength": -16.026765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.909735, "energy": 16.954556, "activity_lines": [ 24.463721, 24.448279, 24.931797, 25.022572 ] }, { "date": "2025-06-20", "close": 23.639181, "volume": 11963234, "typical_volume": 21700916.6, "trend": 25.32011, "fair_value": 16.913803, "relative_strength": -13.322844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.059628, "energy": 24.839037, "activity_lines": [ 24.001318, 24.391229, 24.749661, 24.881692 ] }, { "date": "2025-06-27", "close": 25.408218, "volume": 15316053, "typical_volume": 21090508.3, "trend": 24.89151, "fair_value": 16.995115, "relative_strength": -9.016473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.456166, "energy": 23.549165, "activity_lines": [ 24.292952, 24.618075, 24.728422, 24.887377 ] }, { "date": "2025-07-04", "close": 24.624298, "volume": 12767475, "typical_volume": 20383989.3, "trend": 24.716541, "fair_value": 17.078578, "relative_strength": -13.292128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.828793, "energy": 9.803915, "activity_lines": [ 24.351613, 24.636661, 24.632919, 24.870137 ] }, { "date": "2025-07-11", "close": 26.130655, "volume": 14807918, "typical_volume": 19585586.5, "trend": 24.722916, "fair_value": 17.171831, "relative_strength": -9.213852, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.397209, "energy": 11.307659, "activity_lines": [ 25.037814, 24.879156, 24.692954, 24.96137 ] }, { "date": "2025-07-18", "close": 26.353533, "volume": 18697024, "typical_volume": 18403445.75, "trend": 24.818703, "fair_value": 17.262244, "relative_strength": -9.26407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.028233, "energy": 24.291963, "activity_lines": [ 25.641253, 25.13371, 24.781787, 25.066571 ] }, { "date": "2025-07-25", "close": 26.222879, "volume": 14151504, "typical_volume": 17857860.3, "trend": 24.956532, "fair_value": 17.349872, "relative_strength": -11.259271, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.114092, "energy": 32.176801, "activity_lines": [ 25.97182, 25.332636, 24.882577, 25.157163 ] }, { "date": "2025-08-01", "close": 25.03163, "volume": 16933734, "typical_volume": 17715843.2, "trend": 25.149021, "fair_value": 17.42266, "relative_strength": -14.262961, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.799584, "energy": 28.263106, "activity_lines": [ 25.733058, 25.31282, 24.904262, 25.162008 ] }, { "date": "2025-08-08", "close": 28.021282, "volume": 29804471, "typical_volume": 17942467.9, "trend": 25.385134, "fair_value": 17.514585, "relative_strength": -5.964544, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.227969, "energy": 40.049935, "activity_lines": [ 26.515953, 25.851152, 25.234715, 25.347316 ] }, { "date": "2025-08-15", "close": 26.93763, "volume": 22492913, "typical_volume": 17106377.4, "trend": 25.54089, "fair_value": 17.596283, "relative_strength": -10.747156, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.216357, "energy": 32.79633, "activity_lines": [ 26.711164, 26.164899, 25.460559, 25.447477 ] }, { "date": "2025-08-22", "close": 28.50547, "volume": 33535475, "typical_volume": 18120277.55, "trend": 25.73023, "fair_value": 17.676531, "relative_strength": -8.367008, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.735786, "energy": 43.933118, "activity_lines": [ 27.37519, 26.706202, 25.82021, 25.63874 ] }, { "date": "2025-08-29", "close": 27.598581, "volume": 40100304, "typical_volume": 18521403.45, "trend": 25.915292, "fair_value": 17.735732, "relative_strength": -11.806611, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.440147, "energy": 45.235917, "activity_lines": [ 27.593458, 26.980948, 26.065769, 25.759279 ] }, { "date": "2025-09-05", "close": 26.945316, "volume": 24850877, "typical_volume": 18966349.1, "trend": 25.963764, "fair_value": 17.789971, "relative_strength": -12.640737, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.753698, "energy": 32.577688, "activity_lines": [ 27.502257, 27.06493, 26.220371, 25.825732 ] }, { "date": "2025-09-12", "close": 28.843632, "volume": 25850158, "typical_volume": 19635861.8, "trend": 26.019876, "fair_value": 17.864383, "relative_strength": -7.623024, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.764455, "energy": 39.898165, "activity_lines": [ 27.916249, 27.466112, 26.531232, 26.01153 ] }, { "date": "2025-09-19", "close": 30.127108, "volume": 34671889, "typical_volume": 20690489.3, "trend": 26.100093, "fair_value": 17.959002, "relative_strength": -1.935197, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.277478, "energy": 51.127889, "activity_lines": [ 28.703243, 28.023939, 26.931147, 26.276512 ] }, { "date": "2025-09-26", "close": 31.02631, "volume": 39998947, "typical_volume": 21963990.25, "trend": 26.085049, "fair_value": 18.062773, "relative_strength": 0.835605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.297199, "energy": 61.39144, "activity_lines": [ 29.577339, 28.672594, 27.390215, 26.594333 ] }, { "date": "2025-10-03", "close": 30.895657, "volume": 8302001, "typical_volume": 21309367.65, "trend": 26.000379, "fair_value": 18.172537, "relative_strength": -0.694283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.041738, "energy": 68.152607, "activity_lines": [ 30.239829, 29.212535, 27.806241, 26.904695 ] }, { "date": "2025-10-10", "close": 29.358559, "volume": 9631584, "typical_volume": 21153341.75, "trend": 25.976338, "fair_value": 18.276584, "relative_strength": -5.689551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.042086, "energy": 60.393893, "activity_lines": [ 30.170147, 29.388043, 28.053062, 27.121351 ] }, { "date": "2025-10-17", "close": 26.507244, "volume": 19368356, "typical_volume": 21221947.35, "trend": 25.935697, "fair_value": 18.364994, "relative_strength": -12.726917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.368629, "energy": 30.267884, "activity_lines": [ 28.989144, 28.96646, 28.011542, 27.155603 ] }, { "date": "2025-10-24", "close": 27.852203, "volume": 12178741, "typical_volume": 21005157.6, "trend": 26.074754, "fair_value": 18.466427, "relative_strength": -10.061056, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.733155, "energy": 18.28784, "activity_lines": [ 28.412219, 28.816942, 28.098105, 27.279249 ] }, { "date": "2025-10-31", "close": 26.822348, "volume": 15951603, "typical_volume": 21068713.05, "trend": 26.212709, "fair_value": 18.557284, "relative_strength": -12.749548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.595054, "energy": 18.106046, "activity_lines": [ 27.643671, 28.463549, 28.067171, 27.327481 ] }, { "date": "2025-11-07", "close": 27.744606, "volume": 20221876, "typical_volume": 21481645.15, "trend": 26.41876, "fair_value": 18.652772, "relative_strength": -9.403346, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.080614, "energy": 19.727498, "activity_lines": [ 27.462805, 28.308442, 28.105458, 27.426313 ] }, { "date": "2025-11-14", "close": 30.572866, "volume": 31994775, "typical_volume": 22315581.25, "trend": 26.711418, "fair_value": 18.777516, "relative_strength": 0.975294, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.745123, "energy": 18.490583, "activity_lines": [ 28.434763, 28.664909, 28.393554, 27.69432 ] }, { "date": "2025-11-21", "close": 26.207508, "volume": 17473238, "typical_volume": 22550869.4, "trend": 26.855813, "fair_value": 18.866246, "relative_strength": -8.770292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.678831, "energy": 4.697381, "activity_lines": [ 27.870648, 28.161719, 28.241309, 27.661809 ] }, { "date": "2025-11-28", "close": 28.643806, "volume": 17440761, "typical_volume": 22682511.55, "trend": 26.991767, "fair_value": 18.977316, "relative_strength": -0.610808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.419349, "energy": 11.721622, "activity_lines": [ 28.138615, 28.149421, 28.313552, 27.777164 ] }, { "date": "2025-12-05", "close": 29.396986, "volume": 13141165, "typical_volume": 22404718.6, "trend": 27.151648, "fair_value": 19.091187, "relative_strength": 1.960138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.28736, "energy": 21.133582, "activity_lines": [ 28.604868, 28.301035, 28.445559, 27.932339 ] }, { "date": "2025-12-12", "close": 26.806976, "volume": 26450774, "typical_volume": 23019682.1, "trend": 27.175063, "fair_value": 19.192244, "relative_strength": -6.517448, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.344056, "energy": 9.80886, "activity_lines": [ 28.036142, 28.011362, 28.316406, 27.910102 ] }, { "date": "2025-12-19", "close": 28.720663, "volume": 20745820, "typical_volume": 23210286.4, "trend": 27.27131, "fair_value": 19.301806, "relative_strength": 0.020452, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.493092, "energy": 14.884006, "activity_lines": [ 28.16782, 28.143972, 28.366728, 28.009818 ] }, { "date": "2025-12-26", "close": 31.187704, "volume": 28772422, "typical_volume": 23158683.95, "trend": 27.42738, "fair_value": 19.429824, "relative_strength": 6.225549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.153154, "energy": 38.800174, "activity_lines": [ 29.245325, 28.736732, 28.634439, 28.262489 ] }, { "date": "2026-01-02", "close": 34.185047, "volume": 58473211, "typical_volume": 24957698.85, "trend": 27.774387, "fair_value": 19.57895, "relative_strength": 15.498386, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.501363, "energy": 61.218651, "activity_lines": [ 30.989932, 29.789365, 29.172533, 28.698467 ] }, { "date": "2026-01-09", "close": 37.61277, "volume": 44785718, "typical_volume": 25520211.0, "trend": 28.264356, "fair_value": 19.754744, "relative_strength": 21.613894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.267852, "energy": 80.964733, "activity_lines": [ 33.507697, 31.350078, 30.002566, 29.333202 ] }, { "date": "2026-01-16", "close": 36.874966, "volume": 40729708, "typical_volume": 25551681.2, "trend": 28.705548, "fair_value": 19.926022, "relative_strength": 19.118936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.051816, "energy": 83.308343, "activity_lines": [ 35.231808, 32.580454, 30.718963, 29.888725 ] }, { "date": "2026-01-23", "close": 35.714458, "volume": 33193486, "typical_volume": 25968811.65, "trend": 29.04909, "fair_value": 20.085672, "relative_strength": 13.94517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.954985, "energy": 79.626797, "activity_lines": [ 35.897884, 33.433823, 31.280662, 30.340913 ] }, { "date": "2026-01-30", "close": 36.413834, "volume": 35088901, "typical_volume": 26430748.8, "trend": 29.442074, "fair_value": 20.250686, "relative_strength": 16.083443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.712312, "energy": 75.82734, "activity_lines": [ 36.330832, 34.320868, 31.867211, 30.816057 ] }, { "date": "2026-02-06", "close": 41.962757, "volume": 42441532, "typical_volume": 26819230.95, "trend": 29.969811, "fair_value": 20.446867, "relative_strength": 34.610428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.061882, "energy": 77.287391, "activity_lines": [ 38.265013, 36.031238, 32.94618, 31.623843 ] }, { "date": "2026-02-13", "close": 41.501625, "volume": 56292673, "typical_volume": 27633917.25, "trend": 30.474747, "fair_value": 20.638252, "relative_strength": 31.914712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.545126, "energy": 62.048071, "activity_lines": [ 39.526969, 37.415603, 33.924872, 32.367831 ] }, { "date": "2026-02-27", "close": 43.653564, "volume": 27839826, "typical_volume": 28610808.5, "trend": 31.05577, "fair_value": 20.841724, "relative_strength": 35.290657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.151848, "energy": 76.438399, "activity_lines": [ 41.246981, 38.971146, 35.058628, 33.218078 ] }, { "date": "2026-03-06", "close": 41.778305, "volume": 19349665, "typical_volume": 29096712.55, "trend": 31.613993, "fair_value": 21.034882, "relative_strength": 30.482568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.822471, "energy": 72.529556, "activity_lines": [ 41.89, 39.879431, 35.953035, 33.909854 ] }, { "date": "2026-03-13", "close": 42.154892, "volume": 31000531, "typical_volume": 29678321.3, "trend": 32.085113, "fair_value": 21.23, "relative_strength": 32.458484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.188678, "energy": 55.161983, "activity_lines": [ 42.254292, 40.618774, 36.824167, 34.589912 ] }, { "date": "2026-03-20", "close": 39.134499, "volume": 16865027, "typical_volume": 29912635.6, "trend": 32.491675, "fair_value": 21.405678, "relative_strength": 26.925108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.213274, "energy": 47.180849, "activity_lines": [ 41.229049, 40.609552, 37.333129, 35.044711 ] }, { "date": "2026-03-27", "close": 37.966305, "volume": 21921138, "typical_volume": 30211112.35, "trend": 32.807037, "fair_value": 21.575147, "relative_strength": 24.052312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.722978, "energy": 31.719363, "activity_lines": [ 40.002958, 40.297941, 37.67711, 35.397913 ] }, { "date": "2026-04-03", "close": 46.804611, "volume": 41167916, "typical_volume": 31258414.35, "trend": 33.447237, "fair_value": 21.80266, "relative_strength": 52.383789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.207011, "energy": 43.669347, "activity_lines": [ 41.958657, 41.586866, 38.809767, 36.300982 ] }, { "date": "2026-04-10", "close": 48.649128, "volume": 29229178, "typical_volume": 31120134.5, "trend": 34.170698, "fair_value": 22.038127, "relative_strength": 52.169688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.865338, "energy": 50.558762, "activity_lines": [ 44.319126, 43.030619, 40.027331, 37.28175 ] }, { "date": "2026-04-17", "close": 52.92226, "volume": 35154544, "typical_volume": 32004199.8, "trend": 34.973319, "fair_value": 22.300934, "relative_strength": 60.408608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.913016, "energy": 74.167684, "activity_lines": [ 47.645917, 45.01613, 41.565783, 38.491528 ] }, { "date": "2026-04-24", "close": 55.735149, "volume": 30147076, "typical_volume": 32639515.55, "trend": 35.82692, "fair_value": 22.581478, "relative_strength": 65.023623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.785771, "energy": 87.304718, "activity_lines": [ 51.192513, 47.212922, 43.244915, 39.831001 ] }, { "date": "2026-05-01", "close": 57.14159, "volume": 31341135, "typical_volume": 33549514.05, "trend": 36.69743, "fair_value": 22.869677, "relative_strength": 65.077728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.385248, "energy": 88.475874, "activity_lines": [ 54.101213, 49.415023, 44.928988, 41.206141 ] }, { "date": "2026-05-08", "close": 66.840675, "volume": 26305231, "typical_volume": 33542236.9, "trend": 37.895597, "fair_value": 23.227547, "relative_strength": 86.347543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.590217, "energy": 95.365306, "activity_lines": [ 58.964589, 53.096231, 47.404666, 43.150866 ] }, { "date": "2026-05-15", "close": 66.379547, "volume": 38441755, "typical_volume": 34427033.65, "trend": 39.12963, "fair_value": 23.579419, "relative_strength": 83.482722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.403937, "energy": 92.772701, "activity_lines": [ 62.338518, 56.272014, 49.645791, 44.98854 ] }, { "date": "2026-05-22", "close": 68.938812, "volume": 33256510, "typical_volume": 34651238.05, "trend": 40.544015, "fair_value": 23.946096, "relative_strength": 87.877941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.839587, "energy": 91.902844, "activity_lines": [ 65.383507, 59.465822, 51.951326, 46.911713 ] }, { "date": "2026-05-29", "close": 66.010643, "volume": 36861097, "typical_volume": 33570632.35, "trend": 41.815963, "fair_value": 24.297311, "relative_strength": 78.58234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.703341, "energy": 81.363239, "activity_lines": [ 66.38467, 61.640256, 53.798222, 48.554722 ] }, { "date": "2026-06-05", "close": 84.532661, "volume": 45195615, "typical_volume": 33591127.2, "trend": 43.73964, "fair_value": 24.751463, "relative_strength": 124.790721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.814424, "energy": 80.602278, "activity_lines": [ 72.874805, 66.693672, 57.257569, 51.310638 ] }, { "date": "2026-06-12", "close": 78.860779, "volume": 44656689, "typical_volume": 33787476.25, "trend": 45.443513, "fair_value": 25.156983, "relative_strength": 104.236976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.225731, "energy": 69.728587, "activity_lines": [ 75.648243, 69.869176, 59.953308, 53.576518 ] }, { "date": "2026-06-19", "close": 99.411766, "volume": 51812256, "typical_volume": 34718414.75, "trend": 47.738143, "fair_value": 25.707287, "relative_strength": 145.12716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.734266, "energy": 75.993747, "activity_lines": [ 84.470668, 76.198384, 64.406352, 57.05834 ] }, { "date": "2026-06-26", "close": 108.599998, "volume": 56648138, "typical_volume": 35796376.6, "trend": 50.484559, "fair_value": 26.31793, "relative_strength": 161.863483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.240629, "energy": 89.551081, "activity_lines": [ 94.15369, 83.275222, 69.431145, 60.984912 ] }, { "date": "2026-07-03", "close": 103.300003, "volume": 10461768, "typical_volume": 34197388.4, "trend": 52.973099, "fair_value": 26.887929, "relative_strength": 139.952541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.074818, "energy": 85.899348, "activity_lines": [ 99.425968, 88.376102, 73.607433, 64.39236 ] }, { "date": "2026-07-10", "close": 91.879997, "volume": 35738669, "typical_volume": 33169688.2, "trend": 55.055866, "fair_value": 27.382802, "relative_strength": 109.931676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.790951, "energy": 67.562106, "activity_lines": [ 98.40562, 90.535802, 76.40402, 66.902482 ] }, { "date": "2026-07-17", "close": 71.169998, "volume": 40479840, "typical_volume": 33801688.9, "trend": 56.534634, "fair_value": 27.740125, "relative_strength": 69.229067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.867811, "energy": 54.322021, "activity_lines": [ 89.992117, 88.29844, 76.988328, 67.942104 ] }, { "date": "2026-07-24", "close": 61.700001, "volume": 50359342, "typical_volume": 35352172.75, "trend": 57.633945, "fair_value": 28.043411, "relative_strength": 42.645227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.696524, "energy": 19.647151, "activity_lines": [ 78.934666, 84.260546, 76.539702, 68.275353 ] }, { "date": "2026-07-31", "close": 50.099998, "volume": 51246462, "typical_volume": 36364469.3, "trend": 58.264355, "fair_value": 28.27448, "relative_strength": 14.16277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.070759, "energy": 22.210757, "activity_lines": [ 66.524666, 78.198642, 74.891448, 67.789292 ] }, { "date": "2026-08-07", "close": 69.199997, "volume": 58851658, "typical_volume": 38463800.85, "trend": 59.43152, "fair_value": 28.635456, "relative_strength": 50.707101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.487474, "energy": 29.154431, "activity_lines": [ 64.381332, 75.95199, 75.024407, 68.494817 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }