{ "ticker": { "uuid": "eb18a94b-874c-447d-a8f8-f104d037233e", "symbol": "688133", "name": "Shanghai Titan Scientific Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 76.847, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -9.56, "architecture_energy": 6.671, "architecture_maturity": 43.201, "architecture_confidence": 54.567, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 52.01, "rotation_up": 26.4, "upward_expansion": 18.39, "deceleration": 41.41, "rotation_down": 30.48, "downward_expansion": 59.39 }, "activity_lines": [ 21.625333, 21.028182, 21.327667, 21.63957 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 25.09, "trend_reference": 22.475667, "distance_from_trend": 0.116318, "trend_direction": "Weakening", "fair_value": 24.347081, "distance_from_fair_value": 0.030514, "fair_value_direction": "Improving", "relative_strength": 8.347682, "relative_strength_direction": "Improving", "price_momentum": -0.016078, "excess_performance": 0.027125, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.116318, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.0325, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.030514, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.207358, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.083477, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.233535, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.016078, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.343198, "read": "Demand-led" } ], "volume": { "latest": 32950239, "relative_activity": 1.524624, "balance": 1.343198, "dry_up": 1.336898, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.126161, "annualized_volatility": 0.669966, "from_high_reference": -0.18539, "from_low_reference": 0.364329 }, "levels": { "trend_reference": 22.475667, "fair_value_reference": 24.347081, "structural_low": 18.389999, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.048498, "positive_rate": 0.37931, "directional_follow_through": 0.62069, "median_excess_return": -0.022742, "regime_survival": 0.827586, "best_return": 0.292328, "worst_return": -0.223517, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.116412, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.101028, "regime_survival": 0.8, "best_return": 0.379197, "worst_return": -0.332686, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.161278, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.153568, "regime_survival": 0.666667, "best_return": 0.154707, "worst_return": -0.538618, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.273213, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.314785, "regime_survival": 0.666667, "best_return": 0.295141, "worst_return": -0.675197, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.03579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.218996, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": -0.110974, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.15875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.091606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-28", "tenure": "Developing", "return": -0.045814, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.04684, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.285392, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.05451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.180915, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.10464, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.214005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.004418, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.193057, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 48.96196, "volume": 5551122, "typical_volume": 7811752.9, "trend": 60.237687, "fair_value": 81.240769, "relative_strength": -27.305453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.938822, "energy": 50.284884, "activity_lines": [ 47.551661, 47.85077, 51.470121, 55.05955 ] }, { "date": "2023-08-04", "close": 45.252293, "volume": 6822054, "typical_volume": 7598038.2, "trend": 59.419382, "fair_value": 80.987329, "relative_strength": -32.317414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.625796, "energy": 48.622542, "activity_lines": [ 47.118454, 47.195451, 50.582301, 54.09275 ] }, { "date": "2023-08-11", "close": 43.701874, "volume": 5336549, "typical_volume": 7397590.9, "trend": 58.43648, "fair_value": 80.726592, "relative_strength": -31.953023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.128691, "energy": 55.923114, "activity_lines": [ 46.014519, 46.400849, 49.622435, 53.078718 ] }, { "date": "2023-08-18", "close": 42.51252, "volume": 6420933, "typical_volume": 7348258.5, "trend": 57.413261, "fair_value": 80.461216, "relative_strength": -31.850775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.907775, "energy": 64.407433, "activity_lines": [ 44.593425, 45.536513, 48.62538, 52.051365 ] }, { "date": "2023-08-25", "close": 39.857697, "volume": 5045905, "typical_volume": 7103945.5, "trend": 56.207955, "fair_value": 80.181192, "relative_strength": -34.058503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.014131, "energy": 84.795756, "activity_lines": [ 42.660716, 44.378881, 47.444149, 50.918748 ] }, { "date": "2023-09-01", "close": 43.05764, "volume": 10984046, "typical_volume": 7188691.7, "trend": 55.028659, "fair_value": 79.926921, "relative_strength": -29.80642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.684977, "energy": 77.199669, "activity_lines": [ 42.327506, 44.001775, 46.672264, 50.070341 ] }, { "date": "2023-09-08", "close": 40.862991, "volume": 8076428, "typical_volume": 7286092.9, "trend": 53.902231, "fair_value": 79.66118, "relative_strength": -32.4226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.641845, "energy": 70.557538, "activity_lines": [ 41.656368, 43.301562, 45.792121, 49.156427 ] }, { "date": "2023-09-15", "close": 39.28426, "volume": 8477600, "typical_volume": 7220200.7, "trend": 52.943802, "fair_value": 79.388363, "relative_strength": -34.348891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.483607, "energy": 65.10537, "activity_lines": [ 40.751607, 42.352135, 44.855088, 48.213332 ] }, { "date": "2023-09-22", "close": 37.273674, "volume": 7318017, "typical_volume": 7416482.65, "trend": 51.968091, "fair_value": 79.105714, "relative_strength": -37.326191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.408202, "energy": 65.134597, "activity_lines": [ 39.471157, 41.139092, 43.850719, 47.202356 ] }, { "date": "2023-09-29", "close": 37.379864, "volume": 7211643, "typical_volume": 7333788.15, "trend": 50.979284, "fair_value": 78.827542, "relative_strength": -35.994755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.345368, "energy": 73.095091, "activity_lines": [ 38.575361, 40.142424, 42.981903, 46.26118 ] }, { "date": "2023-10-13", "close": 38.151535, "volume": 8275157, "typical_volume": 7496306.4, "trend": 49.96075, "fair_value": 78.558164, "relative_strength": -33.750106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.086469, "energy": 71.658224, "activity_lines": [ 38.101978, 39.476434, 42.268284, 45.433583 ] }, { "date": "2023-10-20", "close": 35.631226, "volume": 6120395, "typical_volume": 7490191.9, "trend": 49.110755, "fair_value": 78.27575, "relative_strength": -35.265434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.263465, "energy": 81.159527, "activity_lines": [ 37.115565, 38.54876, 41.395545, 44.509098 ] }, { "date": "2023-10-27", "close": 35.539188, "volume": 11331646, "typical_volume": 7674428.65, "trend": 48.306085, "fair_value": 77.996426, "relative_strength": -35.31366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.84969, "energy": 73.226498, "activity_lines": [ 36.447257, 37.77928, 40.597205, 43.633513 ] }, { "date": "2023-11-03", "close": 35.815292, "volume": 14810176, "typical_volume": 8132026.15, "trend": 47.602194, "fair_value": 77.722523, "relative_strength": -34.017447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.891481, "energy": 61.914755, "activity_lines": [ 36.120655, 37.208413, 39.902403, 42.827655 ] }, { "date": "2023-11-10", "close": 39.83646, "volume": 12755872, "typical_volume": 8485601.75, "trend": 46.869353, "fair_value": 77.478096, "relative_strength": -25.519793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.065583, "energy": 52.777584, "activity_lines": [ 37.231668, 37.490435, 39.672065, 42.32664 ] }, { "date": "2023-11-17", "close": 39.086029, "volume": 9941762, "typical_volume": 8774621.05, "trend": 46.031684, "fair_value": 77.231993, "relative_strength": -26.218751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.628714, "energy": 39.027357, "activity_lines": [ 37.928764, 37.636402, 39.422404, 41.82449 ] }, { "date": "2023-11-24", "close": 38.009941, "volume": 9326044, "typical_volume": 8600951.35, "trend": 45.282319, "fair_value": 77.262861, "relative_strength": -26.904664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.833426, "energy": 30.893252, "activity_lines": [ 38.204865, 37.658927, 39.109055, 41.306959 ] }, { "date": "2023-12-01", "close": 39.036472, "volume": 8717704, "typical_volume": 8450593.45, "trend": 44.405023, "fair_value": 77.261816, "relative_strength": -23.81413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.523368, "energy": 22.510271, "activity_lines": [ 38.664562, 37.919968, 38.916964, 40.904001 ] }, { "date": "2023-12-08", "close": 34.937428, "volume": 11577465, "typical_volume": 8463085.95, "trend": 43.449063, "fair_value": 77.172715, "relative_strength": -29.612808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.644636, "energy": 36.471257, "activity_lines": [ 37.524758, 37.440234, 38.362368, 40.293188 ] }, { "date": "2023-12-15", "close": 34.902035, "volume": 8172860, "typical_volume": 8613668.9, "trend": 42.794545, "fair_value": 76.993808, "relative_strength": -28.251274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.226318, "energy": 45.584163, "activity_lines": [ 36.431681, 36.996541, 37.867139, 39.741767 ] }, { "date": "2023-12-22", "close": 33.061359, "volume": 6001778, "typical_volume": 8636201.7, "trend": 42.058507, "fair_value": 76.831479, "relative_strength": -30.582128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.511868, "energy": 63.71871, "activity_lines": [ 35.054007, 36.263232, 37.258266, 39.113819 ] }, { "date": "2023-12-29", "close": 32.813576, "volume": 9123984, "typical_volume": 8751298.2, "trend": 41.382431, "fair_value": 76.674617, "relative_strength": -31.738275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.026856, "energy": 77.789719, "activity_lines": [ 33.995383, 35.577419, 36.701513, 38.517372 ] }, { "date": "2024-01-05", "close": 31.192366, "volume": 5780754, "typical_volume": 8773508.45, "trend": 40.696842, "fair_value": 76.524788, "relative_strength": -33.238222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.90121, "energy": 83.515253, "activity_lines": [ 32.742781, 34.648072, 36.04959, 37.859949 ] }, { "date": "2024-01-12", "close": 29.61363, "volume": 8497045, "typical_volume": 8877314.05, "trend": 39.919645, "fair_value": 76.324221, "relative_strength": -34.607839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.5584, "energy": 88.234004, "activity_lines": [ 31.486873, 33.510714, 35.306881, 37.144903 ] }, { "date": "2024-01-19", "close": 27.227835, "volume": 6754079, "typical_volume": 8962722.75, "trend": 39.134335, "fair_value": 76.06262, "relative_strength": -37.788316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.251909, "energy": 92.908573, "activity_lines": [ 29.79062, 32.052334, 34.398376, 36.326076 ] }, { "date": "2024-01-26", "close": 25.479193, "volume": 15401520, "typical_volume": 9183596.45, "trend": 38.409199, "fair_value": 75.79519, "relative_strength": -42.326851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.731029, "energy": 94.057024, "activity_lines": [ 28.0231, 30.505266, 33.383476, 35.445099 ] }, { "date": "2024-02-02", "close": 20.884584, "volume": 12554418, "typical_volume": 9407495.95, "trend": 37.673902, "fair_value": 75.577933, "relative_strength": -48.590789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.843887, "energy": 96.804248, "activity_lines": [ 25.229522, 28.370211, 32.014702, 34.314479 ] }, { "date": "2024-02-09", "close": 22.923485, "volume": 16030486, "typical_volume": 9785140.25, "trend": 36.941643, "fair_value": 75.34482, "relative_strength": -45.107036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.844628, "energy": 90.503399, "activity_lines": [ 23.910843, 26.917236, 30.935244, 33.362839 ] }, { "date": "2024-02-23", "close": 23.765949, "volume": 12877247, "typical_volume": 10063101.75, "trend": 36.130094, "fair_value": 75.090437, "relative_strength": -44.62658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.041138, "energy": 83.891383, "activity_lines": [ 23.424244, 25.9104, 30.013928, 32.512795 ] }, { "date": "2024-03-01", "close": 24.013731, "volume": 15858023, "typical_volume": 10495420.75, "trend": 35.335536, "fair_value": 74.864603, "relative_strength": -43.455829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.197045, "energy": 66.288942, "activity_lines": [ 23.410084, 25.151732, 29.180534, 31.731094 ] }, { "date": "2024-03-08", "close": 22.583668, "volume": 12054501, "typical_volume": 10684387.95, "trend": 34.45626, "fair_value": 74.584184, "relative_strength": -46.199568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.039552, "energy": 65.055845, "activity_lines": [ 23.133511, 24.331023, 28.274591, 30.908392 ] }, { "date": "2024-03-15", "close": 24.183641, "volume": 12827259, "typical_volume": 11019731.15, "trend": 33.753971, "fair_value": 74.2496, "relative_strength": -41.553353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.120972, "energy": 57.614734, "activity_lines": [ 23.583297, 23.991721, 27.59516, 30.245643 ] }, { "date": "2024-03-22", "close": 23.404892, "volume": 12584597, "typical_volume": 11082378.7, "trend": 33.077405, "fair_value": 73.984108, "relative_strength": -42.19748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.301888, "energy": 54.750533, "activity_lines": [ 23.553563, 23.667736, 26.896074, 29.57796 ] }, { "date": "2024-03-29", "close": 21.479263, "volume": 8874682, "typical_volume": 10785604.0, "trend": 32.376297, "fair_value": 73.699863, "relative_strength": -45.913903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.334156, "energy": 58.277585, "activity_lines": [ 22.849858, 23.135227, 26.071377, 28.829693 ] }, { "date": "2024-04-05", "close": 21.896955, "volume": 4257925, "typical_volume": 10360706.65, "trend": 31.777605, "fair_value": 73.386053, "relative_strength": -44.45617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.594367, "energy": 56.106983, "activity_lines": [ 22.43783, 22.82656, 25.354727, 28.153607 ] }, { "date": "2024-04-12", "close": 20.424414, "volume": 10182893, "typical_volume": 10372763.2, "trend": 31.023165, "fair_value": 73.056167, "relative_strength": -46.48477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.193972, "energy": 60.973143, "activity_lines": [ 21.676074, 22.347084, 24.583262, 27.421143 ] }, { "date": "2024-04-19", "close": 17.981979, "volume": 15033408, "typical_volume": 10658131.4, "trend": 30.260464, "fair_value": 72.718871, "relative_strength": -52.672802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.578945, "energy": 73.447731, "activity_lines": [ 20.244122, 21.515433, 23.668048, 26.579776 ] }, { "date": "2024-04-26", "close": 20.282824, "volume": 11173103, "typical_volume": 10780901.35, "trend": 29.627083, "fair_value": 72.383471, "relative_strength": -45.958869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.059006, "energy": 61.576599, "activity_lines": [ 19.992563, 21.154892, 23.067334, 25.936057 ] }, { "date": "2024-05-03", "close": 20.396095, "volume": 5794049, "typical_volume": 10491730.55, "trend": 29.064497, "fair_value": 72.050666, "relative_strength": -44.915745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.433773, "energy": 57.641343, "activity_lines": [ 19.986899, 20.862958, 22.566711, 25.340509 ] }, { "date": "2024-05-10", "close": 20.672195, "volume": 9899607, "typical_volume": 10578067.9, "trend": 28.507575, "fair_value": 71.638459, "relative_strength": -43.863045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.701167, "energy": 56.088629, "activity_lines": [ 20.14548, 20.682494, 22.161627, 24.799071 ] }, { "date": "2024-05-17", "close": 20.013803, "volume": 9107778, "typical_volume": 10733367.9, "trend": 27.902984, "fair_value": 71.256369, "relative_strength": -44.477349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.856367, "energy": 53.093339, "activity_lines": [ 20.166247, 20.443078, 21.761601, 24.251085 ] }, { "date": "2024-05-24", "close": 18.866919, "volume": 8464731, "typical_volume": 10700405.25, "trend": 27.344173, "fair_value": 70.807304, "relative_strength": -45.588333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.167356, "energy": 55.22339, "activity_lines": [ 19.832094, 20.041862, 21.314478, 23.668113 ] }, { "date": "2024-05-31", "close": 18.619137, "volume": 6637510, "typical_volume": 10743243.05, "trend": 26.780172, "fair_value": 70.353461, "relative_strength": -45.257891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.768855, "energy": 59.373513, "activity_lines": [ 19.35635, 19.692263, 20.91017, 23.105208 ] }, { "date": "2024-06-07", "close": 17.24571, "volume": 10683697, "typical_volume": 10852575.65, "trend": 26.161186, "fair_value": 69.932529, "relative_strength": -47.712924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.345087, "energy": 72.510733, "activity_lines": [ 18.53371, 19.179963, 20.434932, 22.490081 ] }, { "date": "2024-06-14", "close": 17.833311, "volume": 8377156, "typical_volume": 10933729.5, "trend": 25.427747, "fair_value": 69.460603, "relative_strength": -44.599139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.870524, "energy": 75.230966, "activity_lines": [ 18.116963, 18.851474, 20.074551, 21.952799 ] }, { "date": "2024-06-21", "close": 17.541584, "volume": 9091144, "typical_volume": 10618210.7, "trend": 24.709599, "fair_value": 68.90306, "relative_strength": -43.806492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.978047, "energy": 77.871756, "activity_lines": [ 17.792232, 18.543827, 19.731122, 21.444014 ] }, { "date": "2024-06-28", "close": 15.727625, "volume": 12282348, "typical_volume": 10604607.2, "trend": 23.966855, "fair_value": 68.312661, "relative_strength": -48.116658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.920346, "energy": 86.907471, "activity_lines": [ 17.027663, 17.958785, 19.252733, 20.864532 ] }, { "date": "2024-07-05", "close": 15.139583, "volume": 6787607, "typical_volume": 10142463.25, "trend": 23.170292, "fair_value": 67.699667, "relative_strength": -48.832398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.854679, "energy": 83.986636, "activity_lines": [ 16.276367, 17.307815, 18.742898, 20.295031 ] }, { "date": "2024-07-12", "close": 15.777459, "volume": 10393166, "typical_volume": 10018259.2, "trend": 22.531627, "fair_value": 67.013722, "relative_strength": -46.22465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.905024, "energy": 73.378727, "activity_lines": [ 15.969665, 16.866335, 18.330878, 19.818074 ] }, { "date": "2024-07-19", "close": 15.777459, "volume": 8372054, "typical_volume": 9643960.75, "trend": 21.894141, "fair_value": 66.249317, "relative_strength": -45.49409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.178899, "energy": 75.222646, "activity_lines": [ 15.760848, 16.508831, 17.956899, 19.382321 ] }, { "date": "2024-07-26", "close": 15.627957, "volume": 8631863, "typical_volume": 9472828.85, "trend": 21.313027, "fair_value": 65.404203, "relative_strength": -43.240179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.986398, "energy": 65.445038, "activity_lines": [ 15.639253, 16.21314, 17.607902, 18.978051 ] }, { "date": "2024-08-02", "close": 16.724306, "volume": 11115732, "typical_volume": 9387252.5, "trend": 20.776718, "fair_value": 64.529744, "relative_strength": -38.397332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.650298, "energy": 54.688265, "activity_lines": [ 16.010682, 16.196527, 17.396442, 18.682004 ] }, { "date": "2024-08-09", "close": 17.043243, "volume": 14125078, "typical_volume": 9464276.55, "trend": 20.305081, "fair_value": 63.690088, "relative_strength": -35.074878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.60132, "energy": 41.28798, "activity_lines": [ 16.421979, 16.27686, 17.250877, 18.441135 ] }, { "date": "2024-08-16", "close": 16.445234, "volume": 5522119, "typical_volume": 9296648.4, "trend": 19.866134, "fair_value": 62.92735, "relative_strength": -36.658634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.256085, "energy": 34.10245, "activity_lines": [ 16.507029, 16.277117, 17.078652, 18.192113 ] }, { "date": "2024-08-23", "close": 14.661177, "volume": 6489213, "typical_volume": 9408212.8, "trend": 19.447246, "fair_value": 62.211592, "relative_strength": -41.974223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.038718, "energy": 45.06161, "activity_lines": [ 15.952875, 15.967553, 16.760489, 17.856309 ] }, { "date": "2024-08-30", "close": 16.265833, "volume": 6318536, "typical_volume": 9214994.95, "trend": 19.140134, "fair_value": 61.433084, "relative_strength": -34.226219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.946414, "energy": 33.144501, "activity_lines": [ 16.008024, 16.00742, 16.629607, 17.651057 ] }, { "date": "2024-09-06", "close": 15.627957, "volume": 6388196, "typical_volume": 8782734.35, "trend": 18.964913, "fair_value": 60.602397, "relative_strength": -33.98629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.452524, "energy": 41.808579, "activity_lines": [ 15.808024, 15.954506, 16.457777, 17.424465 ] }, { "date": "2024-09-13", "close": 15.069816, "volume": 6458060, "typical_volume": 8546982.2, "trend": 18.703124, "fair_value": 59.749929, "relative_strength": -33.673717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.947875, "energy": 46.964595, "activity_lines": [ 15.495066, 15.801923, 16.244, 17.173168 ] }, { "date": "2024-09-20", "close": 14.571475, "volume": 4484596, "typical_volume": 8481509.55, "trend": 18.396641, "fair_value": 58.937128, "relative_strength": -35.484107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.241336, "energy": 47.285823, "activity_lines": [ 15.147557, 15.560001, 16.007586, 16.90661 ] }, { "date": "2024-09-27", "close": 18.428631, "volume": 10808142, "typical_volume": 8526936.3, "trend": 18.210471, "fair_value": 58.139176, "relative_strength": -26.53946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.574742, "energy": 15.476249, "activity_lines": [ 16.210683, 16.041308, 16.166257, 16.908674 ] }, { "date": "2024-10-04", "close": 20.880466, "volume": 7743957, "typical_volume": 8458745.25, "trend": 18.153698, "fair_value": 57.477486, "relative_strength": -21.934511, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.714815, "energy": 23.459824, "activity_lines": [ 17.839925, 16.920199, 16.569119, 17.080931 ] }, { "date": "2024-10-11", "close": 19.475145, "volume": 22651457, "typical_volume": 9168081.55, "trend": 17.996748, "fair_value": 56.740658, "relative_strength": -23.405259, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.009762, "energy": 33.210305, "activity_lines": [ 18.693083, 17.448078, 16.834015, 17.166186 ] }, { "date": "2024-10-18", "close": 19.415344, "volume": 16351287, "typical_volume": 9653770.4, "trend": 17.863763, "fair_value": 56.12283, "relative_strength": -23.474246, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.820457, "energy": 37.640435, "activity_lines": [ 19.269829, 17.915068, 17.090318, 17.257708 ] }, { "date": "2024-10-25", "close": 22.086449, "volume": 17168864, "typical_volume": 9978028.75, "trend": 17.884003, "fair_value": 55.524642, "relative_strength": -12.820468, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.05938, "energy": 69.461806, "activity_lines": [ 20.447241, 18.824584, 17.597221, 17.53014 ] }, { "date": "2024-11-01", "close": 22.823992, "volume": 22536223, "typical_volume": 10685982.1, "trend": 17.914904, "fair_value": 54.912818, "relative_strength": -8.041105, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.978694, "energy": 70.616982, "activity_lines": [ 21.369503, 19.765632, 18.151316, 17.848849 ] }, { "date": "2024-11-08", "close": 25.784136, "volume": 21805452, "typical_volume": 11321697.5, "trend": 18.093561, "fair_value": 54.367638, "relative_strength": -0.442032, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.690052, "energy": 87.798326, "activity_lines": [ 22.985455, 21.096473, 18.963563, 18.356541 ] }, { "date": "2024-11-15", "close": 23.382133, "volume": 30763918, "typical_volume": 12245776.0, "trend": 18.273567, "fair_value": 53.845242, "relative_strength": -4.93766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.754614, "energy": 76.422406, "activity_lines": [ 23.473828, 21.817526, 19.507798, 18.697739 ] }, { "date": "2024-11-22", "close": 22.355553, "volume": 14728224, "typical_volume": 12642806.85, "trend": 18.342658, "fair_value": 53.341311, "relative_strength": -5.884562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.292289, "energy": 62.957067, "activity_lines": [ 23.359543, 22.210943, 19.917814, 18.961093 ] }, { "date": "2024-11-29", "close": 23.342268, "volume": 10754487, "typical_volume": 12660872.9, "trend": 18.440863, "fair_value": 52.827696, "relative_strength": -2.061122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.829177, "energy": 51.131601, "activity_lines": [ 23.378148, 22.651295, 20.38744, 19.283649 ] }, { "date": "2024-12-06", "close": 24.259214, "volume": 14709653, "typical_volume": 12977752.85, "trend": 18.560431, "fair_value": 52.308663, "relative_strength": 1.024341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.258371, "energy": 46.475605, "activity_lines": [ 23.61868, 23.098896, 20.908372, 19.659026 ] }, { "date": "2024-12-13", "close": 23.721004, "volume": 13996257, "typical_volume": 13245972.55, "trend": 18.684004, "fair_value": 51.753615, "relative_strength": 0.444898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.604812, "energy": 40.868389, "activity_lines": [ 23.584128, 23.342629, 21.337657, 19.991966 ] }, { "date": "2024-12-20", "close": 21.627977, "volume": 11383707, "typical_volume": 13259371.3, "trend": 18.776039, "fair_value": 51.182213, "relative_strength": -6.363635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.119086, "energy": 30.619915, "activity_lines": [ 22.989442, 23.154166, 21.529067, 20.1819 ] }, { "date": "2024-12-27", "close": 19.395411, "volume": 15408704, "typical_volume": 13323552.6, "trend": 18.801915, "fair_value": 50.5213, "relative_strength": -15.485139, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.200096, "energy": 17.308308, "activity_lines": [ 21.767511, 22.52064, 21.484501, 20.22186 ] }, { "date": "2025-01-03", "close": 17.481785, "volume": 13889990, "typical_volume": 13741946.15, "trend": 18.809784, "fair_value": 49.901534, "relative_strength": -18.042872, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.279526, "energy": 15.722292, "activity_lines": [ 20.105048, 21.539543, 21.246485, 20.13669 ] }, { "date": "2025-01-10", "close": 17.730955, "volume": 15668591, "typical_volume": 14200915.05, "trend": 18.806372, "fair_value": 49.316416, "relative_strength": -14.498238, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.77555, "energy": 25.362782, "activity_lines": [ 18.91634, 20.687472, 21.027262, 20.067088 ] }, { "date": "2025-01-17", "close": 19.14624, "volume": 10295095, "typical_volume": 14399743.0, "trend": 18.859861, "fair_value": 48.761315, "relative_strength": -8.587353, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.502166, "energy": 30.655337, "activity_lines": [ 18.634612, 20.185326, 20.928211, 20.089015 ] }, { "date": "2025-01-24", "close": 18.936937, "volume": 9901463, "typical_volume": 14575406.35, "trend": 18.966838, "fair_value": 48.216686, "relative_strength": -8.858467, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.372031, "energy": 34.427534, "activity_lines": [ 18.588099, 19.765814, 20.79551, 20.093988 ] }, { "date": "2025-01-31", "close": 18.548233, "volume": 1291157, "typical_volume": 14317061.2, "trend": 19.08046, "fair_value": 47.631351, "relative_strength": -9.846136, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.343316, "energy": 39.830199, "activity_lines": [ 18.591422, 19.35645, 20.610033, 20.066981 ] }, { "date": "2025-02-07", "close": 19.614681, "volume": 7418704, "typical_volume": 14463766.6, "trend": 19.208367, "fair_value": 47.141867, "relative_strength": -5.703428, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.489781, "energy": 17.709066, "activity_lines": [ 19.006706, 19.21021, 20.509558, 20.101447 ] }, { "date": "2025-02-14", "close": 20.252556, "volume": 13041899, "typical_volume": 14575454.45, "trend": 19.357537, "fair_value": 46.68171, "relative_strength": -3.314471, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.493869, "energy": 8.370829, "activity_lines": [ 19.492421, 19.247721, 20.445818, 20.168814 ] }, { "date": "2025-02-21", "close": 22.056547, "volume": 17223276, "typical_volume": 15049420.4, "trend": 19.571823, "fair_value": 46.2956, "relative_strength": 4.733143, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.795538, "energy": 26.268598, "activity_lines": [ 20.41136, 19.686079, 20.545201, 20.342944 ] }, { "date": "2025-02-28", "close": 21.159534, "volume": 17634626, "typical_volume": 14798578.85, "trend": 19.719664, "fair_value": 45.926463, "relative_strength": 2.730076, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.383402, "energy": 28.99073, "activity_lines": [ 20.837275, 19.991607, 20.553554, 20.445376 ] }, { "date": "2025-03-07", "close": 24.687786, "volume": 25890949, "typical_volume": 15275561.95, "trend": 19.974482, "fair_value": 45.617606, "relative_strength": 18.058619, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.646723, "energy": 55.666449, "activity_lines": [ 22.2911, 20.947152, 20.88991, 20.7659 ] }, { "date": "2025-03-14", "close": 24.249247, "volume": 16592485, "typical_volume": 15246743.0, "trend": 20.234616, "fair_value": 45.240873, "relative_strength": 14.660757, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.308882, "energy": 70.726915, "activity_lines": [ 23.189442, 21.726738, 21.159393, 21.041692 ] }, { "date": "2025-03-21", "close": 22.953562, "volume": 14236300, "typical_volume": 14831746.85, "trend": 20.511029, "fair_value": 44.864484, "relative_strength": 10.594317, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.353578, "energy": 68.165367, "activity_lines": [ 23.346918, 22.147699, 21.295179, 21.217108 ] }, { "date": "2025-03-28", "close": 23.810707, "volume": 17588072, "typical_volume": 14620877.85, "trend": 20.762525, "fair_value": 44.516924, "relative_strength": 15.172057, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.305574, "energy": 71.743838, "activity_lines": [ 23.610042, 22.629549, 21.511981, 21.42999 ] }, { "date": "2025-04-04", "close": 22.534956, "volume": 13207292, "typical_volume": 13743046.55, "trend": 20.992758, "fair_value": 44.215956, "relative_strength": 9.438032, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.218773, "energy": 50.733732, "activity_lines": [ 23.330972, 22.794636, 21.61668, 21.54434 ] }, { "date": "2025-04-11", "close": 23.58147, "volume": 33965003, "typical_volume": 14704885.5, "trend": 21.27648, "fair_value": 43.893295, "relative_strength": 17.999744, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.90478, "energy": 35.400199, "activity_lines": [ 23.309044, 23.08458, 21.825081, 21.711354 ] }, { "date": "2025-04-18", "close": 24.637951, "volume": 22390310, "typical_volume": 15286676.65, "trend": 21.612029, "fair_value": 43.59009, "relative_strength": 21.213378, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.503058, "energy": 39.852297, "activity_lines": [ 23.713032, 23.475097, 22.128262, 21.928223 ] }, { "date": "2025-04-25", "close": 24.239279, "volume": 23250056, "typical_volume": 15713696.8, "trend": 21.805717, "fair_value": 43.284232, "relative_strength": 18.299129, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.065761, "energy": 35.978895, "activity_lines": [ 23.958215, 23.701797, 22.387304, 22.097723 ] }, { "date": "2025-05-02", "close": 23.232632, "volume": 14335191, "typical_volume": 15730643.5, "trend": 21.884123, "fair_value": 43.016816, "relative_strength": 13.758936, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.816388, "energy": 32.836879, "activity_lines": [ 23.782135, 23.672984, 22.55057, 22.189782 ] }, { "date": "2025-05-09", "close": 22.584789, "volume": 14109651, "typical_volume": 15866940.7, "trend": 21.987778, "fair_value": 42.740793, "relative_strength": 8.434607, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.297385, "energy": 23.994345, "activity_lines": [ 23.428645, 23.504997, 22.654462, 22.234987 ] }, { "date": "2025-05-16", "close": 22.465189, "volume": 12969837, "typical_volume": 15744997.35, "trend": 22.089439, "fair_value": 42.444477, "relative_strength": 6.937301, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.557301, "energy": 16.183429, "activity_lines": [ 23.031967, 23.289352, 22.742407, 22.265787 ] }, { "date": "2025-05-23", "close": 21.558207, "volume": 10869338, "typical_volume": 15593964.75, "trend": 22.071831, "fair_value": 42.159453, "relative_strength": 3.100004, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.754974, "energy": 15.204327, "activity_lines": [ 22.40738, 22.949212, 22.729355, 22.231514 ] }, { "date": "2025-05-30", "close": 21.747578, "volume": 11642345, "typical_volume": 15392652.45, "trend": 22.035951, "fair_value": 41.865122, "relative_strength": 3.884438, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.274434, "energy": 13.327728, "activity_lines": [ 22.051233, 22.692431, 22.714927, 22.210595 ] }, { "date": "2025-06-06", "close": 22.335619, "volume": 10421634, "typical_volume": 15398979.4, "trend": 21.921, "fair_value": 41.539993, "relative_strength": 5.193935, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.304928, "energy": 13.854819, "activity_lines": [ 22.057213, 22.564493, 22.737376, 22.229928 ] }, { "date": "2025-06-13", "close": 21.348906, "volume": 11588259, "typical_volume": 15483319.2, "trend": 21.853226, "fair_value": 41.203924, "relative_strength": 0.659553, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.119472, "energy": 17.573463, "activity_lines": [ 21.79409, 22.283973, 22.650665, 22.193019 ] }, { "date": "2025-06-20", "close": 21.129999, "volume": 7568618, "typical_volume": 15797192.25, "trend": 21.812374, "fair_value": 40.91012, "relative_strength": 0.000357, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.526756, "energy": 26.07549, "activity_lines": [ 21.540389, 21.985216, 22.53162, 22.146359 ] }, { "date": "2025-06-27", "close": 22.309999, "volume": 11182678, "typical_volume": 15985390.95, "trend": 21.777965, "fair_value": 40.54797, "relative_strength": 3.217643, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.591719, "energy": 15.114913, "activity_lines": [ 21.769035, 21.945577, 22.512662, 22.178464 ] }, { "date": "2025-07-04", "close": 23.559999, "volume": 14570529, "typical_volume": 16061822.45, "trend": 21.754658, "fair_value": 40.227849, "relative_strength": 6.952533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.171054, "energy": 13.959691, "activity_lines": [ 22.364228, 22.175537, 22.599917, 22.293434 ] }, { "date": "2025-07-11", "close": 24.540001, "volume": 19036525, "typical_volume": 16152484.9, "trend": 21.781958, "fair_value": 39.867149, "relative_strength": 9.641108, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.886603, "energy": 30.05801, "activity_lines": [ 23.16526, 22.596029, 22.764755, 22.473133 ] }, { "date": "2025-07-18", "close": 25.200001, "volume": 17967017, "typical_volume": 16169104.45, "trend": 21.901025, "fair_value": 39.48331, "relative_strength": 11.198751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.959846, "energy": 59.984384, "activity_lines": [ 24.039334, 23.112752, 22.980625, 22.693652 ] }, { "date": "2025-07-25", "close": 27.4, "volume": 28973035, "typical_volume": 16323208.75, "trend": 22.167845, "fair_value": 39.103181, "relative_strength": 18.129682, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.065396, "energy": 82.862567, "activity_lines": [ 25.39, 23.981924, 23.386778, 23.048425 ] }, { "date": "2025-08-01", "close": 27.58, "volume": 37182621, "typical_volume": 17352715.55, "trend": 22.504452, "fair_value": 38.701323, "relative_strength": 19.323625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.078487, "energy": 85.933612, "activity_lines": [ 26.382667, 24.794101, 23.797158, 23.397596 ] }, { "date": "2025-08-08", "close": 27.9, "volume": 25083367, "typical_volume": 17895068.9, "trend": 22.84342, "fair_value": 38.363121, "relative_strength": 17.612444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.787678, "energy": 86.305697, "activity_lines": [ 27.130667, 25.554971, 24.222154, 23.745696 ] }, { "date": "2025-08-15", "close": 27.83, "volume": 21070197, "typical_volume": 18069175.15, "trend": 23.132879, "fair_value": 38.006633, "relative_strength": 14.746728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.78418, "energy": 84.695155, "activity_lines": [ 27.566, 26.191253, 24.616929, 24.067411 ] }, { "date": "2025-08-22", "close": 28.450001, "volume": 20498804, "typical_volume": 18433750.75, "trend": 23.449981, "fair_value": 37.690116, "relative_strength": 12.58906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.004983, "energy": 81.976436, "activity_lines": [ 27.988667, 26.840364, 25.051612, 24.410451 ] }, { "date": "2025-08-29", "close": 26.15, "volume": 34214162, "typical_volume": 18446208.7, "trend": 23.703373, "fair_value": 37.340761, "relative_strength": 2.309706, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.263, "energy": 51.157849, "activity_lines": [ 27.428, 26.942182, 25.239081, 24.584646 ] }, { "date": "2025-09-05", "close": 24.92, "volume": 32466411, "typical_volume": 18950013.75, "trend": 23.880217, "fair_value": 37.018548, "relative_strength": -1.59428, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.903835, "energy": 33.187468, "activity_lines": [ 26.540667, 26.729091, 25.297175, 24.663138 ] }, { "date": "2025-09-12", "close": 24.889999, "volume": 24156115, "typical_volume": 18995316.7, "trend": 24.034799, "fair_value": 36.729071, "relative_strength": -3.427466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.897058, "energy": 20.88945, "activity_lines": [ 25.820666, 26.463091, 25.351069, 24.728285 ] }, { "date": "2025-09-19", "close": 24.01, "volume": 16794552, "typical_volume": 19118284.75, "trend": 24.099914, "fair_value": 36.420898, "relative_strength": -5.871343, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.410206, "energy": 22.56564, "activity_lines": [ 25.008, 26.012909, 25.318055, 24.726685 ] }, { "date": "2025-09-26", "close": 24.58, "volume": 24255238, "typical_volume": 19625564.1, "trend": 24.213929, "fair_value": 36.099544, "relative_strength": -3.963596, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.186369, "energy": 23.1522, "activity_lines": [ 24.64, 25.676, 25.335625, 24.757658 ] }, { "date": "2025-10-03", "close": 25.059999, "volume": 8298388, "typical_volume": 19391991.65, "trend": 24.226336, "fair_value": 35.786631, "relative_strength": -3.521209, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.35574, "energy": 19.569649, "activity_lines": [ 24.69, 25.437636, 25.389409, 24.812244 ] }, { "date": "2025-10-10", "close": 25.16, "volume": 13381999, "typical_volume": 19517624.7, "trend": 24.256695, "fair_value": 35.487833, "relative_strength": -3.602323, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.213569, "energy": 13.139664, "activity_lines": [ 24.846, 25.26, 25.44036, 24.87248 ] }, { "date": "2025-10-17", "close": 23.4, "volume": 19406751, "typical_volume": 19905845.0, "trend": 24.271576, "fair_value": 35.261962, "relative_strength": -9.04521, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.316499, "energy": 10.821184, "activity_lines": [ 24.399333, 24.806363, 25.30654, 24.817209 ] }, { "date": "2025-10-24", "close": 25.049999, "volume": 17259124, "typical_volume": 20247719.5, "trend": 24.312886, "fair_value": 34.992769, "relative_strength": -5.261005, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.879346, "energy": 9.30685, "activity_lines": [ 24.602, 24.734545, 25.321995, 24.86743 ] }, { "date": "2025-10-31", "close": 24.9, "volume": 15443333, "typical_volume": 20440473.2, "trend": 24.391721, "fair_value": 34.668716, "relative_strength": -5.750971, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.227517, "energy": 9.172292, "activity_lines": [ 24.685333, 24.686, 25.310238, 24.905309 ] }, { "date": "2025-11-07", "close": 23.950001, "volume": 14038055, "typical_volume": 20763945.05, "trend": 24.404005, "fair_value": 34.291977, "relative_strength": -9.933536, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.336287, "energy": 15.096505, "activity_lines": [ 24.430667, 24.529273, 25.191095, 24.87681 ] }, { "date": "2025-11-14", "close": 24.82, "volume": 14462577, "typical_volume": 20927940.0, "trend": 24.410073, "fair_value": 33.905305, "relative_strength": -6.279737, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.589292, "energy": 7.273113, "activity_lines": [ 24.54, 24.570727, 25.141381, 24.903649 ] }, { "date": "2025-11-21", "close": 22.15, "volume": 13290781, "typical_volume": 20863952.6, "trend": 24.340431, "fair_value": 33.533507, "relative_strength": -12.698218, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.074883, "energy": 30.96325, "activity_lines": [ 23.782, 24.128545, 24.825429, 24.757838 ] }, { "date": "2025-11-28", "close": 22.91, "volume": 7497646, "typical_volume": 20287008.65, "trend": 24.329676, "fair_value": 33.181672, "relative_strength": -10.657543, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.572053, "energy": 46.768069, "activity_lines": [ 23.360667, 23.874364, 24.588571, 24.665552 ] }, { "date": "2025-12-05", "close": 22.629999, "volume": 9154589, "typical_volume": 19846387.25, "trend": 24.331183, "fair_value": 32.865945, "relative_strength": -11.728947, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.694489, "energy": 52.399751, "activity_lines": [ 22.988666, 23.589273, 24.332809, 24.555895 ] }, { "date": "2025-12-12", "close": 21.68, "volume": 8148010, "typical_volume": 18805136.0, "trend": 24.30501, "fair_value": 32.578381, "relative_strength": -14.78777, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.743228, "energy": 64.478653, "activity_lines": [ 22.451333, 23.166909, 23.998809, 24.384851 ] }, { "date": "2025-12-19", "close": 21.57, "volume": 6410083, "typical_volume": 17266509.1, "trend": 24.305403, "fair_value": 32.28365, "relative_strength": -15.025021, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.946238, "energy": 73.363446, "activity_lines": [ 22.028666, 22.786, 23.681571, 24.208399 ] }, { "date": "2025-12-26", "close": 22.18, "volume": 7466451, "typical_volume": 16385663.3, "trend": 24.319817, "fair_value": 31.987658, "relative_strength": -14.20885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.195322, "energy": 69.429097, "activity_lines": [ 22.026, 22.581273, 23.451047, 24.071276 ] }, { "date": "2026-01-02", "close": 22.139999, "volume": 4607970, "typical_volume": 15562551.95, "trend": 24.313297, "fair_value": 31.714159, "relative_strength": -14.508922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.413719, "energy": 64.152978, "activity_lines": [ 22.008, 22.391454, 23.243952, 23.930643 ] }, { "date": "2026-01-09", "close": 25.639999, "volume": 20781820, "typical_volume": 15576702.75, "trend": 24.456333, "fair_value": 31.459508, "relative_strength": -4.812193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.330201, "energy": 14.576687, "activity_lines": [ 23.207999, 22.890909, 23.397285, 24.016236 ] }, { "date": "2026-01-16", "close": 26.459999, "volume": 70520021, "typical_volume": 17391995.7, "trend": 24.634, "fair_value": 31.181679, "relative_strength": -1.482467, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.840709, "energy": 16.675101, "activity_lines": [ 24.480666, 23.525999, 23.642095, 24.145505 ] }, { "date": "2026-01-23", "close": 28.51, "volume": 40798554, "typical_volume": 17808602.85, "trend": 24.840667, "fair_value": 30.895275, "relative_strength": 4.94117, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 43.814605, "energy": 44.685386, "activity_lines": [ 26.117999, 24.488181, 24.080666, 24.39557 ] }, { "date": "2026-01-30", "close": 25.5, "volume": 31847527, "typical_volume": 18193173.45, "trend": 24.905333, "fair_value": 30.589448, "relative_strength": -5.857046, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.928088, "energy": 37.449946, "activity_lines": [ 26.289333, 24.836, 24.215476, 24.438107 ] }, { "date": "2026-02-06", "close": 24.719999, "volume": 17431114, "typical_volume": 18225001.55, "trend": 24.911333, "fair_value": 30.260622, "relative_strength": -7.599882, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.88156, "energy": 36.554226, "activity_lines": [ 25.979333, 24.98109, 24.273095, 24.42615 ] }, { "date": "2026-02-13", "close": 24.110001, "volume": 17717257, "typical_volume": 17898102.5, "trend": 24.875, "fair_value": 29.912375, "relative_strength": -10.205936, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.342703, "energy": 19.091764, "activity_lines": [ 25.294, 24.982363, 24.269238, 24.374451 ] }, { "date": "2026-02-27", "close": 25.15, "volume": 11738352, "typical_volume": 18070100.7, "trend": 24.8, "fair_value": 29.59503, "relative_strength": -8.020195, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.390547, "energy": 4.036089, "activity_lines": [ 25.057333, 25.145818, 24.366666, 24.392193 ] }, { "date": "2026-03-06", "close": 22.83, "volume": 16968459, "typical_volume": 18249423.7, "trend": 24.641666, "fair_value": 29.30524, "relative_strength": -15.514995, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.384326, "energy": 19.125535, "activity_lines": [ 24.134667, 24.824363, 24.242714, 24.265097 ] }, { "date": "2026-03-13", "close": 22.950001, "volume": 14206532, "typical_volume": 17989412.75, "trend": 24.476667, "fair_value": 29.025785, "relative_strength": -14.041765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.931704, "energy": 22.89658, "activity_lines": [ 23.630667, 24.501818, 24.141286, 24.155957 ] }, { "date": "2026-03-20", "close": 20.6, "volume": 17848876, "typical_volume": 18018900.35, "trend": 24.235667, "fair_value": 28.728067, "relative_strength": -19.698483, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.524366, "energy": 50.436514, "activity_lines": [ 22.513334, 23.738, 23.81819, 23.905849 ] }, { "date": "2026-03-27", "close": 20.26, "volume": 18116982, "typical_volume": 18152582.8, "trend": 23.962667, "fair_value": 28.417506, "relative_strength": -19.757959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.767774, "energy": 67.745511, "activity_lines": [ 21.557334, 22.940364, 23.483905, 23.649355 ] }, { "date": "2026-04-03", "close": 19.67, "volume": 15848070, "typical_volume": 18243083.55, "trend": 23.746666, "fair_value": 28.151729, "relative_strength": -20.939853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.447134, "energy": 73.846946, "activity_lines": [ 20.661333, 22.133273, 23.115524, 23.372408 ] }, { "date": "2026-04-10", "close": 21.09, "volume": 14851048, "typical_volume": 18262507.1, "trend": 23.619, "fair_value": 27.904362, "relative_strength": -17.128302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.348887, "energy": 67.673463, "activity_lines": [ 20.604, 21.707818, 22.902762, 23.201011 ] }, { "date": "2026-04-17", "close": 21.76, "volume": 15828051, "typical_volume": 18389370.6, "trend": 23.514667, "fair_value": 27.6789, "relative_strength": -15.384467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.554358, "energy": 58.087147, "activity_lines": [ 20.886, 21.539091, 22.771571, 23.081075 ] }, { "date": "2026-04-24", "close": 21.77, "volume": 20800512, "typical_volume": 19054513.9, "trend": 23.44, "fair_value": 27.422159, "relative_strength": -15.376692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.605324, "energy": 38.189901, "activity_lines": [ 21.250667, 21.440182, 22.64319, 22.968516 ] }, { "date": "2026-05-01", "close": 22.450001, "volume": 21272442, "typical_volume": 19660406.55, "trend": 23.369, "fair_value": 27.154427, "relative_strength": -12.914224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.307783, "energy": 21.94993, "activity_lines": [ 21.764, 21.518546, 22.585, 22.904645 ] }, { "date": "2026-05-08", "close": 22.15, "volume": 9782191, "typical_volume": 19742115.6, "trend": 23.272, "fair_value": 26.908653, "relative_strength": -15.005824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.14477, "energy": 20.842659, "activity_lines": [ 22.031334, 21.572546, 22.499095, 22.826 ] }, { "date": "2026-05-15", "close": 22.379999, "volume": 19904678, "typical_volume": 20416845.35, "trend": 23.179333, "fair_value": 26.63317, "relative_strength": -12.835948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.344254, "energy": 19.899491, "activity_lines": [ 22.21, 21.722909, 22.432857, 22.768452 ] }, { "date": "2026-05-22", "close": 27.99, "volume": 64770874, "typical_volume": 23282066.5, "trend": 23.332333, "fair_value": 26.404796, "relative_strength": 9.564069, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.36308, "energy": 33.418296, "activity_lines": [ 24.172667, 22.901455, 22.897048, 23.078817 ] }, { "date": "2026-05-29", "close": 22.0, "volume": 50724067, "typical_volume": 25587871.35, "trend": 23.230667, "fair_value": 26.196222, "relative_strength": -12.666085, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.765097, "energy": 13.841442, "activity_lines": [ 23.723333, 22.899273, 22.763095, 22.99286 ] }, { "date": "2026-06-05", "close": 20.370001, "volume": 5997139, "typical_volume": 24848637.3, "trend": 23.079667, "fair_value": 25.973321, "relative_strength": -17.950155, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.742893, "energy": 18.281215, "activity_lines": [ 22.715334, 22.575273, 22.474572, 22.808301 ] }, { "date": "2026-06-12", "close": 18.6, "volume": 7106040, "typical_volume": 21677938.25, "trend": 22.901333, "fair_value": 25.752194, "relative_strength": -24.683644, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.196272, "energy": 31.738425, "activity_lines": [ 21.256, 21.927455, 22.042572, 22.51929 ] }, { "date": "2026-06-19", "close": 20.459999, "volume": 18963568, "typical_volume": 20586188.95, "trend": 22.756, "fair_value": 25.551553, "relative_strength": -18.006563, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.22522, "energy": 46.548082, "activity_lines": [ 20.653333, 21.637273, 21.825143, 22.361785 ] }, { "date": "2026-06-26", "close": 21.030001, "volume": 5530329, "typical_volume": 19270329.05, "trend": 22.718667, "fair_value": 25.347069, "relative_strength": -14.110476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.916227, "energy": 55.616165, "activity_lines": [ 20.368667, 21.462182, 21.700333, 22.25043 ] }, { "date": "2026-07-03", "close": 21.040001, "volume": 3636853, "typical_volume": 18580616.0, "trend": 22.656333, "fair_value": 25.156382, "relative_strength": -14.061011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.278864, "energy": 54.316493, "activity_lines": [ 20.551334, 21.302182, 21.597762, 22.142129 ] }, { "date": "2026-07-10", "close": 20.27, "volume": 23535573, "typical_volume": 18871531.8, "trend": 22.577667, "fair_value": 24.98354, "relative_strength": -15.764148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.903309, "energy": 34.62166, "activity_lines": [ 20.541334, 21.015455, 21.439381, 21.988172 ] }, { "date": "2026-07-17", "close": 19.440001, "volume": 27374499, "typical_volume": 19653339.15, "trend": 22.503, "fair_value": 24.832877, "relative_strength": -13.730764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.920134, "energy": 32.964818, "activity_lines": [ 20.261334, 20.617455, 21.220238, 21.785742 ] }, { "date": "2026-07-24", "close": 20.139999, "volume": 35236890, "typical_volume": 20566760.7, "trend": 22.455333, "fair_value": 24.674215, "relative_strength": -11.26983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.447726, "energy": 29.621959, "activity_lines": [ 20.158667, 20.396, 21.094953, 21.63329 ] }, { "date": "2026-07-31", "close": 19.84, "volume": 20010780, "typical_volume": 20856973.1, "trend": 22.377333, "fair_value": 24.492982, "relative_strength": -12.309994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.448217, "energy": 31.743178, "activity_lines": [ 19.977333, 20.160727, 20.953905, 21.464559 ] }, { "date": "2026-08-07", "close": 25.09, "volume": 32950239, "typical_volume": 21612041.25, "trend": 22.475667, "fair_value": 24.347081, "relative_strength": 8.347682, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.560175, "energy": 6.670616, "activity_lines": [ 21.625333, 21.028182, 21.327667, 21.63957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }