{ "ticker": { "uuid": "eb1e59b6-4542-4fc5-b685-080ba51e9ff6", "symbol": "603095", "name": "Zhejiang Yuejian Intelligent Equipment Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.477, "architecture_energy": 85.916, "architecture_maturity": 26.0, "architecture_confidence": 91.721, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.28, "rotation_up": 10.76, "upward_expansion": 21.72, "deceleration": 37.1, "rotation_down": 77.06, "downward_expansion": 97.38 }, "activity_lines": [ 12.390667, 13.303636, 15.999857, 17.041763 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 13.05, "trend_reference": 18.082667, "distance_from_trend": -0.278314, "trend_direction": "Weakening", "fair_value": 13.792992, "distance_from_fair_value": -0.053867, "fair_value_direction": "Weakening", "relative_strength": -22.292979, "relative_strength_direction": "Weakening", "price_momentum": -0.301392, "excess_performance": -0.258188, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.278314, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.021448, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.053867, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.003372, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.22293, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.631246, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.301392, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.14012, "read": "Supply-led" } ], "volume": { "latest": 16288434, "relative_activity": 0.63843, "balance": 0.14012, "dry_up": 0.703463, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.146301, "annualized_volatility": 0.739725, "from_high_reference": -0.530068, "from_low_reference": 0.227658 }, "levels": { "trend_reference": 18.082667, "fair_value_reference": 13.792992, "structural_low": 10.63, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.029671, "positive_rate": 0.733333, "directional_follow_through": 0.266667, "median_excess_return": 0.036939, "regime_survival": 0.666667, "best_return": 0.134667, "worst_return": -0.116221, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.051194, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.07527, "regime_survival": 0.166667, "best_return": 0.202073, "worst_return": -0.037962, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.165704, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.173565, "regime_survival": 0.0, "best_return": 0.180234, "worst_return": -0.005744, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.129792, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.103255, "regime_survival": 0.333333, "best_return": 0.771651, "worst_return": -0.113711, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": 0.003266, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.295158, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.050521, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-09-05", "tenure": "Established", "return": 0.008119, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": 0.124276, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.072015, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.110012, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.147921, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.028145, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.43658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.273782, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.184046, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.173559, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.132812, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.777393, "volume": 3831576, "typical_volume": 6168093.6, "trend": 10.336397, "fair_value": 10.313738, "relative_strength": -7.516662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.124009, "energy": 36.812683, "activity_lines": [ 9.743737, 9.749888, 9.865137, 10.09695 ] }, { "date": "2023-08-04", "close": 9.624022, "volume": 4449242, "typical_volume": 6144855.0, "trend": 10.330533, "fair_value": 10.295238, "relative_strength": -9.310625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.657353, "energy": 40.506388, "activity_lines": [ 9.695595, 9.715871, 9.82155, 10.05099 ] }, { "date": "2023-08-11", "close": 9.317281, "volume": 7485072, "typical_volume": 6254693.2, "trend": 10.289091, "fair_value": 10.277683, "relative_strength": -9.457618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.630196, "energy": 48.901628, "activity_lines": [ 9.561822, 9.635874, 9.755462, 9.985619 ] }, { "date": "2023-08-18", "close": 9.342842, "volume": 6078688, "typical_volume": 6303427.5, "trend": 10.246731, "fair_value": 10.258983, "relative_strength": -7.570659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.978345, "energy": 52.713623, "activity_lines": [ 9.473208, 9.576617, 9.701645, 9.924571 ] }, { "date": "2023-08-25", "close": 8.921072, "volume": 6327822, "typical_volume": 6211983.8, "trend": 10.184121, "fair_value": 10.236724, "relative_strength": -9.747697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.699336, "energy": 75.10901, "activity_lines": [ 9.263601, 9.448227, 9.615143, 9.839045 ] }, { "date": "2023-09-01", "close": 9.502604, "volume": 8350920, "typical_volume": 6261951.4, "trend": 10.137358, "fair_value": 10.21782, "relative_strength": -5.913526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.026242, "energy": 54.820903, "activity_lines": [ 9.298961, 9.439629, 9.59137, 9.795076 ] }, { "date": "2023-09-08", "close": 9.44509, "volume": 5283161, "typical_volume": 5575480.2, "trend": 10.081749, "fair_value": 10.199374, "relative_strength": -5.983665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.23657, "energy": 43.74732, "activity_lines": [ 9.33347, 9.419644, 9.567914, 9.750413 ] }, { "date": "2023-09-15", "close": 9.393968, "volume": 3908662, "typical_volume": 5340813.3, "trend": 10.031954, "fair_value": 10.181536, "relative_strength": -6.3976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.454161, "energy": 37.76185, "activity_lines": [ 9.362867, 9.398149, 9.541533, 9.70604 ] }, { "date": "2023-09-22", "close": 9.791076, "volume": 7479077, "typical_volume": 5586338.55, "trend": 9.976822, "fair_value": 10.167606, "relative_strength": -2.886254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.613197, "energy": 15.42922, "activity_lines": [ 9.51952, 9.457454, 9.554672, 9.6905 ] }, { "date": "2023-09-29", "close": 9.784553, "volume": 25831005, "typical_volume": 6688680.05, "trend": 9.929433, "fair_value": 10.158122, "relative_strength": -2.165715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.874388, "energy": 14.378567, "activity_lines": [ 9.644117, 9.512768, 9.566769, 9.678095 ] }, { "date": "2023-10-13", "close": 10.521656, "volume": 27381670, "typical_volume": 7802591.15, "trend": 9.909268, "fair_value": 10.151974, "relative_strength": 5.927351, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.223484, "energy": 29.562689, "activity_lines": [ 9.95685, 9.700343, 9.648592, 9.716303 ] }, { "date": "2023-10-20", "close": 10.31292, "volume": 17391271, "typical_volume": 8260662.5, "trend": 9.88524, "fair_value": 10.144915, "relative_strength": 7.440204, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.021453, "energy": 33.686496, "activity_lines": [ 10.132067, 9.836435, 9.708131, 9.742345 ] }, { "date": "2023-10-27", "close": 10.971745, "volume": 16217946, "typical_volume": 8800764.55, "trend": 9.871527, "fair_value": 10.144083, "relative_strength": 12.826964, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.215355, "energy": 65.933686, "activity_lines": [ 10.469037, 10.079787, 9.829698, 9.812442 ] }, { "date": "2023-11-03", "close": 11.102206, "volume": 17281852, "typical_volume": 9365980.15, "trend": 9.877789, "fair_value": 10.142779, "relative_strength": 13.573547, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.327335, "energy": 80.745954, "activity_lines": [ 10.744309, 10.316779, 9.960027, 9.891841 ] }, { "date": "2023-11-10", "close": 11.656664, "volume": 19588452, "typical_volume": 10136913.35, "trend": 9.917569, "fair_value": 10.143586, "relative_strength": 18.843076, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.685378, "energy": 85.910449, "activity_lines": [ 11.116992, 10.622592, 10.136761, 10.006607 ] }, { "date": "2023-11-17", "close": 11.200051, "volume": 21777333, "typical_volume": 11061751.8, "trend": 9.933578, "fair_value": 10.143042, "relative_strength": 13.557251, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.986922, "energy": 78.693571, "activity_lines": [ 11.212663, 10.795648, 10.260664, 10.089348 ] }, { "date": "2023-11-24", "close": 11.154391, "volume": 11926572, "typical_volume": 11333258.95, "trend": 9.976959, "fair_value": 10.144609, "relative_strength": 13.487353, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.956127, "energy": 71.997898, "activity_lines": [ 11.247887, 10.929538, 10.371892, 10.16811 ] }, { "date": "2023-12-01", "close": 10.854331, "volume": 13364881, "typical_volume": 11773925.2, "trend": 10.013727, "fair_value": 10.143345, "relative_strength": 10.724193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.445056, "energy": 49.878097, "activity_lines": [ 11.126994, 10.977794, 10.448442, 10.224715 ] }, { "date": "2023-12-08", "close": 10.417287, "volume": 7869708, "typical_volume": 11874403.9, "trend": 10.037549, "fair_value": 10.138692, "relative_strength": 8.441011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.796305, "energy": 31.10142, "activity_lines": [ 10.868247, 10.920036, 10.478666, 10.250751 ] }, { "date": "2023-12-15", "close": 10.273781, "volume": 7803739, "typical_volume": 11981432.45, "trend": 10.057177, "fair_value": 10.131489, "relative_strength": 7.884717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.34335, "energy": 21.47107, "activity_lines": [ 10.607325, 10.824799, 10.491507, 10.265992 ] }, { "date": "2023-12-22", "close": 9.947628, "volume": 12652780, "typical_volume": 12422492.65, "trend": 10.054878, "fair_value": 10.121287, "relative_strength": 5.420994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.819511, "energy": 20.002486, "activity_lines": [ 10.329879, 10.661367, 10.470496, 10.258924 ] }, { "date": "2023-12-29", "close": 10.580364, "volume": 8598941, "typical_volume": 12629977.6, "trend": 10.068805, "fair_value": 10.116664, "relative_strength": 9.666556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.011401, "energy": 21.861341, "activity_lines": [ 10.346839, 10.623415, 10.508934, 10.292826 ] }, { "date": "2024-01-05", "close": 11.415312, "volume": 41005408, "typical_volume": 14305994.4, "trend": 10.109237, "fair_value": 10.120091, "relative_strength": 19.686733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.741717, "energy": 22.499466, "activity_lines": [ 10.680383, 10.732409, 10.622338, 10.379698 ] }, { "date": "2024-01-12", "close": 10.834762, "volume": 93954815, "typical_volume": 18699800.75, "trend": 10.145121, "fair_value": 10.122094, "relative_strength": 15.061357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.06655, "energy": 23.390461, "activity_lines": [ 10.783012, 10.727784, 10.67046, 10.426506 ] }, { "date": "2024-01-19", "close": 9.367079, "volume": 29410511, "typical_volume": 19853935.2, "trend": 10.134213, "fair_value": 10.11891, "relative_strength": 1.24273, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.354807, "energy": 3.980547, "activity_lines": [ 10.368582, 10.46117, 10.571699, 10.37631 ] }, { "date": "2024-01-26", "close": 9.393171, "volume": 15462672, "typical_volume": 20209522.8, "trend": 10.13227, "fair_value": 10.116587, "relative_strength": -1.139677, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.425926, "energy": 20.54333, "activity_lines": [ 10.023296, 10.240928, 10.473299, 10.3285 ] }, { "date": "2024-02-02", "close": 7.795027, "volume": 12543641, "typical_volume": 20572546.8, "trend": 10.062996, "fair_value": 10.107305, "relative_strength": -12.314801, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.650844, "energy": 60.042779, "activity_lines": [ 9.182259, 9.762968, 10.223215, 10.177711 ] }, { "date": "2024-02-09", "close": 7.488445, "volume": 12112989, "typical_volume": 20982763.15, "trend": 9.983715, "fair_value": 10.097314, "relative_strength": -19.406682, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.727154, "energy": 74.56394, "activity_lines": [ 8.424718, 9.290344, 9.951791, 10.01161 ] }, { "date": "2024-02-23", "close": 8.479946, "volume": 13553634, "typical_volume": 21286491.0, "trend": 9.945153, "fair_value": 10.09261, "relative_strength": -12.653098, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.025412, "energy": 77.505839, "activity_lines": [ 8.259467, 9.059192, 9.78387, 9.914593 ] }, { "date": "2024-03-01", "close": 9.934584, "volume": 39088086, "typical_volume": 21949345.05, "trend": 9.953375, "fair_value": 10.097898, "relative_strength": 1.639395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.803524, "energy": 63.209326, "activity_lines": [ 8.736084, 9.127743, 9.760729, 9.913911 ] }, { "date": "2024-03-08", "close": 10.143319, "volume": 29124744, "typical_volume": 22036498.75, "trend": 9.965573, "fair_value": 10.107142, "relative_strength": 3.234037, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.341436, "energy": 24.483613, "activity_lines": [ 9.244446, 9.240413, 9.756753, 9.926166 ] }, { "date": "2024-03-15", "close": 12.145892, "volume": 34822751, "typical_volume": 22908072.75, "trend": 10.049635, "fair_value": 10.128102, "relative_strength": 22.82041, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.417381, "energy": 27.70962, "activity_lines": [ 10.370322, 9.71363, 9.945299, 10.066831 ] }, { "date": "2024-03-22", "close": 11.38922, "volume": 97603208, "typical_volume": 26977335.85, "trend": 10.1187, "fair_value": 10.140818, "relative_strength": 15.218553, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.900175, "energy": 29.915348, "activity_lines": [ 10.953916, 10.020806, 10.053054, 10.153256 ] }, { "date": "2024-03-29", "close": 11.010883, "volume": 37586768, "typical_volume": 27992581.65, "trend": 10.174301, "fair_value": 10.151296, "relative_strength": 11.493104, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.871962, "energy": 31.743885, "activity_lines": [ 11.151346, 10.259667, 10.122788, 10.210817 ] }, { "date": "2024-04-05", "close": 11.774078, "volume": 21727926, "typical_volume": 28099555.35, "trend": 10.269401, "fair_value": 10.165918, "relative_strength": 17.883795, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.346745, "energy": 42.642921, "activity_lines": [ 11.434446, 10.634089, 10.265642, 10.314028 ] }, { "date": "2024-04-12", "close": 11.40879, "volume": 20286823, "typical_volume": 28025029.85, "trend": 10.332941, "fair_value": 10.18063, "relative_strength": 15.807641, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.822248, "energy": 44.445376, "activity_lines": [ 11.47315, 10.898332, 10.373148, 10.387537 ] }, { "date": "2024-04-19", "close": 9.654093, "volume": 19415513, "typical_volume": 28399476.9, "trend": 10.339907, "fair_value": 10.181796, "relative_strength": -3.470576, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.907965, "energy": 11.574845, "activity_lines": [ 10.84259, 10.806891, 10.312546, 10.34374 ] }, { "date": "2024-04-26", "close": 9.784553, "volume": 12740646, "typical_volume": 28368265.15, "trend": 10.352927, "fair_value": 10.181074, "relative_strength": -2.881719, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.429343, "energy": 7.370832, "activity_lines": [ 10.421636, 10.705369, 10.271513, 10.307911 ] }, { "date": "2024-05-03", "close": 10.697777, "volume": 9785552, "typical_volume": 28464057.35, "trend": 10.38315, "fair_value": 10.187221, "relative_strength": 5.342739, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.515735, "energy": 9.760249, "activity_lines": [ 10.412069, 10.72814, 10.322548, 10.330159 ] }, { "date": "2024-05-10", "close": 10.756485, "volume": 16095136, "typical_volume": 28878627.2, "trend": 10.415548, "fair_value": 10.190031, "relative_strength": 3.960611, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.221375, "energy": 8.640064, "activity_lines": [ 10.442945, 10.721261, 10.377839, 10.354245 ] }, { "date": "2024-05-17", "close": 10.606456, "volume": 10662876, "typical_volume": 28779132.0, "trend": 10.418375, "fair_value": 10.194231, "relative_strength": 2.255904, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.183942, "energy": 3.956708, "activity_lines": [ 10.49165, 10.67216, 10.416542, 10.366562 ] }, { "date": "2024-05-24", "close": 10.122795, "volume": 12854758, "typical_volume": 28991922.85, "trend": 10.412037, "fair_value": 10.198749, "relative_strength": -0.533171, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.25725, "energy": 3.033387, "activity_lines": [ 10.432624, 10.526701, 10.406045, 10.347492 ] }, { "date": "2024-05-31", "close": 10.010098, "volume": 8069737, "typical_volume": 27345139.3, "trend": 10.379982, "fair_value": 10.202517, "relative_strength": -1.685307, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.47564, "energy": 6.28318, "activity_lines": [ 10.304786, 10.397534, 10.386994, 10.321561 ] }, { "date": "2024-06-07", "close": 8.942796, "volume": 14199052, "typical_volume": 23357351.15, "trend": 10.308002, "fair_value": 10.199178, "relative_strength": -11.024348, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.520719, "energy": 34.496443, "activity_lines": [ 9.806144, 10.099388, 10.272987, 10.228839 ] }, { "date": "2024-06-14", "close": 9.042234, "volume": 6989262, "typical_volume": 22236288.7, "trend": 10.220854, "fair_value": 10.196235, "relative_strength": -9.388266, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.999083, "energy": 51.361283, "activity_lines": [ 9.457646, 9.856923, 10.177459, 10.147177 ] }, { "date": "2024-06-21", "close": 8.737291, "volume": 8633520, "typical_volume": 21894831.1, "trend": 10.138762, "fair_value": 10.189334, "relative_strength": -11.382035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.156199, "energy": 67.587132, "activity_lines": [ 9.121785, 9.608683, 10.054436, 10.051463 ] }, { "date": "2024-06-28", "close": 8.690887, "volume": 9760268, "typical_volume": 21755662.45, "trend": 10.056645, "fair_value": 10.181948, "relative_strength": -10.922605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.477742, "energy": 74.734869, "activity_lines": [ 8.895066, 9.40058, 9.930117, 9.958052 ] }, { "date": "2024-07-05", "close": 8.399202, "volume": 5356568, "typical_volume": 21417841.4, "trend": 9.974808, "fair_value": 10.172906, "relative_strength": -13.347533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.018167, "energy": 76.736245, "activity_lines": [ 8.66658, 9.156955, 9.773752, 9.85112 ] }, { "date": "2024-07-12", "close": 9.512908, "volume": 16764552, "typical_volume": 21578387.3, "trend": 9.944662, "fair_value": 10.169428, "relative_strength": -2.630648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.476422, "energy": 57.104088, "activity_lines": [ 8.916722, 9.141011, 9.719118, 9.82132 ] }, { "date": "2024-07-19", "close": 9.532796, "volume": 15461404, "typical_volume": 20397053.2, "trend": 9.919962, "fair_value": 10.168561, "relative_strength": -2.849816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.285994, "energy": 36.638949, "activity_lines": [ 9.135486, 9.150225, 9.661459, 9.794748 ] }, { "date": "2024-07-26", "close": 9.154932, "volume": 7049784, "typical_volume": 19293305.2, "trend": 9.893539, "fair_value": 10.164966, "relative_strength": -3.857479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.889327, "energy": 27.17911, "activity_lines": [ 9.195591, 9.112986, 9.569726, 9.745391 ] }, { "date": "2024-08-02", "close": 9.811222, "volume": 9626867, "typical_volume": 18033511.0, "trend": 9.867901, "fair_value": 10.165469, "relative_strength": 2.332175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.377029, "energy": 21.140429, "activity_lines": [ 9.446616, 9.221464, 9.545203, 9.74008 ] }, { "date": "2024-08-09", "close": 10.341558, "volume": 21100710, "typical_volume": 14208386.1, "trend": 9.832109, "fair_value": 10.16757, "relative_strength": 9.089965, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.308696, "energy": 15.46922, "activity_lines": [ 9.799732, 9.432032, 9.582307, 9.770639 ] }, { "date": "2024-08-16", "close": 10.66639, "volume": 9198574, "typical_volume": 12788976.4, "trend": 9.826497, "fair_value": 10.173909, "relative_strength": 11.340447, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.154388, "energy": 27.75728, "activity_lines": [ 10.131634, 9.695633, 9.655335, 9.824463 ] }, { "date": "2024-08-23", "close": 10.222233, "volume": 12883192, "typical_volume": 12346739.7, "trend": 9.855002, "fair_value": 10.177838, "relative_strength": 7.232077, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.111982, "energy": 27.413227, "activity_lines": [ 10.238585, 9.847141, 9.687703, 9.849995 ] }, { "date": "2024-08-30", "close": 9.877515, "volume": 13922328, "typical_volume": 12028514.95, "trend": 9.871147, "fair_value": 10.181959, "relative_strength": 3.76494, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.931391, "energy": 23.976532, "activity_lines": [ 10.184668, 9.914518, 9.694631, 9.851447 ] }, { "date": "2024-09-06", "close": 9.599089, "volume": 9930648, "typical_volume": 11554271.7, "trend": 9.931282, "fair_value": 10.183667, "relative_strength": 3.294183, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.185406, "energy": 14.233871, "activity_lines": [ 9.989769, 9.91054, 9.682334, 9.833895 ] }, { "date": "2024-09-13", "close": 9.426728, "volume": 8271116, "typical_volume": 11330795.2, "trend": 9.995892, "fair_value": 10.183179, "relative_strength": 3.486162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.364748, "energy": 16.407898, "activity_lines": [ 9.75156, 9.858712, 9.653883, 9.801343 ] }, { "date": "2024-09-20", "close": 9.201335, "volume": 4018448, "typical_volume": 11042440.0, "trend": 10.019938, "fair_value": 10.179172, "relative_strength": -0.384557, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.839335, "energy": 28.293282, "activity_lines": [ 9.499208, 9.74722, 9.60567, 9.750081 ] }, { "date": "2024-09-27", "close": 10.228195, "volume": 9455404, "typical_volume": 10710453.4, "trend": 10.029725, "fair_value": 10.178936, "relative_strength": -2.013078, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.249747, "energy": 15.464481, "activity_lines": [ 9.686813, 9.828096, 9.662379, 9.763517 ] }, { "date": "2024-10-04", "close": 11.100838, "volume": 6695276, "typical_volume": 10512073.4, "trend": 10.061642, "fair_value": 10.182793, "relative_strength": -1.701253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.031545, "energy": 19.007014, "activity_lines": [ 10.164901, 10.05499, 9.804713, 9.832621 ] }, { "date": "2024-10-11", "close": 10.410841, "volume": 27234977, "typical_volume": 11231084.35, "trend": 10.003807, "fair_value": 10.182909, "relative_strength": -4.457495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.95748, "energy": 34.085695, "activity_lines": [ 10.331436, 10.12105, 9.878979, 9.85515 ] }, { "date": "2024-10-18", "close": 10.316135, "volume": 17951178, "typical_volume": 11725156.4, "trend": 9.968038, "fair_value": 10.182746, "relative_strength": -6.469022, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.682811, "energy": 40.777506, "activity_lines": [ 10.412285, 10.158989, 9.942853, 9.875301 ] }, { "date": "2024-10-25", "close": 14.496707, "volume": 87828630, "typical_volume": 15406635.3, "trend": 10.084232, "fair_value": 10.20919, "relative_strength": 29.226976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.19523, "energy": 86.439745, "activity_lines": [ 11.827365, 10.957494, 10.40342, 10.167473 ] }, { "date": "2024-11-01", "close": 14.32759, "volume": 89996699, "typical_volume": 19557007.15, "trend": 10.169349, "fair_value": 10.238835, "relative_strength": 28.260964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.831633, "energy": 91.862042, "activity_lines": [ 12.833047, 11.655608, 10.821433, 10.441238 ] }, { "date": "2024-11-08", "close": 15.504644, "volume": 72548359, "typical_volume": 22752749.1, "trend": 10.305877, "fair_value": 10.275206, "relative_strength": 30.939089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.977156, "energy": 94.83249, "activity_lines": [ 13.957787, 12.493089, 11.326378, 10.78545 ] }, { "date": "2024-11-15", "close": 14.638764, "volume": 36430090, "typical_volume": 24086240.2, "trend": 10.472033, "fair_value": 10.307446, "relative_strength": 27.738357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.239412, "energy": 88.804056, "activity_lines": [ 14.500314, 13.070826, 11.716633, 11.064991 ] }, { "date": "2024-11-22", "close": 14.733471, "volume": 26837410, "typical_volume": 25160282.3, "trend": 10.636997, "fair_value": 10.340484, "relative_strength": 30.450483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.097425, "energy": 84.684287, "activity_lines": [ 14.792549, 13.574153, 12.087584, 11.339923 ] }, { "date": "2024-11-29", "close": 17.14846, "volume": 49105714, "typical_volume": 26777340.4, "trend": 10.85202, "fair_value": 10.386902, "relative_strength": 47.904182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.550115, "energy": 84.578539, "activity_lines": [ 15.59529, 14.420081, 12.658372, 11.760017 ] }, { "date": "2024-12-06", "close": 16.329935, "volume": 29832040, "typical_volume": 27495872.2, "trend": 11.037802, "fair_value": 10.426353, "relative_strength": 36.715067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.050531, "energy": 66.63284, "activity_lines": [ 15.948407, 14.972694, 13.114844, 12.113431 ] }, { "date": "2024-12-13", "close": 17.053755, "volume": 29466566, "typical_volume": 28616711.3, "trend": 11.252711, "fair_value": 10.46594, "relative_strength": 42.104732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.051431, "energy": 66.974869, "activity_lines": [ 16.409307, 15.54597, 13.607885, 12.501557 ] }, { "date": "2024-12-20", "close": 15.910525, "volume": 41893432, "typical_volume": 30230039.55, "trend": 11.445636, "fair_value": 10.495116, "relative_strength": 32.627212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.897328, "energy": 57.490634, "activity_lines": [ 16.385856, 15.803151, 13.954433, 12.802061 ] }, { "date": "2024-12-27", "close": 15.362585, "volume": 24120923, "typical_volume": 30381050.2, "trend": 11.624052, "fair_value": 10.522471, "relative_strength": 26.099137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.61199, "energy": 48.370156, "activity_lines": [ 16.094975, 15.860712, 14.219752, 13.054768 ] }, { "date": "2025-01-03", "close": 14.868765, "volume": 25569752, "typical_volume": 31199609.1, "trend": 11.821584, "fair_value": 10.54666, "relative_strength": 28.477298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.679317, "energy": 35.819371, "activity_lines": [ 15.597546, 15.736734, 14.414131, 13.264104 ] }, { "date": "2025-01-10", "close": 14.54406, "volume": 30929043, "typical_volume": 32101901.65, "trend": 12.004979, "fair_value": 10.571443, "relative_strength": 26.904012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.952425, "energy": 24.609749, "activity_lines": [ 15.143861, 15.546954, 14.557574, 13.439748 ] }, { "date": "2025-01-17", "close": 14.530531, "volume": 24943493, "typical_volume": 32652959.9, "trend": 12.198087, "fair_value": 10.597476, "relative_strength": 23.445013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.292663, "energy": 20.377734, "activity_lines": [ 14.804726, 15.350778, 14.679149, 13.602687 ] }, { "date": "2025-01-24", "close": 15.119057, "volume": 25110218, "typical_volume": 33411938.4, "trend": 12.412359, "fair_value": 10.628756, "relative_strength": 27.11536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.173841, "energy": 19.376522, "activity_lines": [ 14.82998, 15.279319, 14.834616, 13.791136 ] }, { "date": "2025-01-31", "close": 14.753765, "volume": 3115434, "typical_volume": 33154154.3, "trend": 12.624178, "fair_value": 10.654719, "relative_strength": 23.271403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.274478, "energy": 17.211901, "activity_lines": [ 14.786235, 15.13271, 14.929009, 13.942195 ] }, { "date": "2025-02-07", "close": 15.085235, "volume": 12009018, "typical_volume": 33553682.8, "trend": 12.809922, "fair_value": 10.682452, "relative_strength": 22.917865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.731781, "energy": 18.216319, "activity_lines": [ 14.893569, 15.045999, 15.029603, 14.100973 ] }, { "date": "2025-02-14", "close": 18.819336, "volume": 87336384, "typical_volume": 37447731.8, "trend": 13.119473, "fair_value": 10.733903, "relative_strength": 49.048634, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.638201, "energy": 50.759611, "activity_lines": [ 16.231171, 15.675729, 15.457807, 14.488677 ] }, { "date": "2025-02-21", "close": 16.871109, "volume": 58438119, "typical_volume": 40034873.95, "trend": 13.376679, "fair_value": 10.774613, "relative_strength": 30.889728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.700315, "energy": 50.837451, "activity_lines": [ 16.634345, 15.905974, 15.659555, 14.730718 ] }, { "date": "2025-02-28", "close": 16.241995, "volume": 33014524, "typical_volume": 40323851.3, "trend": 13.591038, "fair_value": 10.805449, "relative_strength": 27.186259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.626728, "energy": 54.248951, "activity_lines": [ 16.671777, 16.025156, 15.773911, 14.915577 ] }, { "date": "2025-03-07", "close": 15.768467, "volume": 20499739, "typical_volume": 40451279.35, "trend": 13.771935, "fair_value": 10.834532, "relative_strength": 20.774518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.410847, "energy": 49.303363, "activity_lines": [ 16.476503, 16.052214, 15.815401, 15.056056 ] }, { "date": "2025-03-14", "close": 15.606114, "volume": 16672292, "typical_volume": 36893462.45, "trend": 13.936593, "fair_value": 10.862056, "relative_strength": 17.544486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.188366, "energy": 26.955066, "activity_lines": [ 16.159465, 16.042375, 15.815465, 15.17439 ] }, { "date": "2025-03-21", "close": 16.201406, "volume": 18748520, "typical_volume": 33331053.5, "trend": 14.135898, "fair_value": 10.891868, "relative_strength": 23.354207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.849183, "energy": 19.289898, "activity_lines": [ 16.006132, 16.127364, 15.866941, 15.320507 ] }, { "date": "2025-03-28", "close": 16.20817, "volume": 26237776, "typical_volume": 31015524.35, "trend": 14.34692, "fair_value": 10.922897, "relative_strength": 23.165974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.395636, "energy": 17.627542, "activity_lines": [ 16.029583, 16.183449, 15.910138, 15.454202 ] }, { "date": "2025-04-04", "close": 16.018761, "volume": 9653770, "typical_volume": 29676708.35, "trend": 14.560909, "fair_value": 10.956041, "relative_strength": 21.495874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.469084, "energy": 17.068364, "activity_lines": [ 16.034093, 16.174593, 15.931946, 15.562063 ] }, { "date": "2025-04-11", "close": 14.381708, "volume": 18166292, "typical_volume": 29243152.45, "trend": 14.726075, "fair_value": 10.981912, "relative_strength": 12.212782, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.437519, "energy": 8.395417, "activity_lines": [ 15.507801, 15.851734, 15.791273, 15.550501 ] }, { "date": "2025-04-18", "close": 14.767295, "volume": 11144700, "typical_volume": 27345101.75, "trend": 14.911607, "fair_value": 11.010199, "relative_strength": 13.121438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.229936, "energy": 10.776238, "activity_lines": [ 15.202489, 15.605746, 15.688998, 15.553161 ] }, { "date": "2025-04-25", "close": 14.909353, "volume": 11592533, "typical_volume": 26433126.4, "trend": 15.067646, "fair_value": 11.036996, "relative_strength": 12.835287, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.510685, "energy": 16.751177, "activity_lines": [ 15.000451, 15.391367, 15.611591, 15.553015 ] }, { "date": "2025-05-02", "close": 15.491114, "volume": 8687504, "typical_volume": 25394173.3, "trend": 15.213988, "fair_value": 11.062746, "relative_strength": 17.093135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.351275, "energy": 16.35502, "activity_lines": [ 15.07847, 15.353854, 15.596354, 15.580336 ] }, { "date": "2025-05-09", "close": 15.93082, "volume": 9510439, "typical_volume": 23775023.65, "trend": 15.397988, "fair_value": 11.095627, "relative_strength": 17.388649, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.364474, "energy": 5.721167, "activity_lines": [ 15.350861, 15.421377, 15.630435, 15.626583 ] }, { "date": "2025-05-16", "close": 15.809056, "volume": 10449118, "typical_volume": 23091433.4, "trend": 15.581085, "fair_value": 11.12336, "relative_strength": 14.88596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.815849, "energy": 3.445151, "activity_lines": [ 15.588527, 15.47242, 15.652823, 15.653104 ] }, { "date": "2025-05-23", "close": 15.308469, "volume": 15212456, "typical_volume": 22573568.6, "trend": 15.608144, "fair_value": 11.165297, "relative_strength": 11.204812, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.761832, "energy": 7.334832, "activity_lines": [ 15.564174, 15.431709, 15.62541, 15.635516 ] }, { "date": "2025-05-30", "close": 15.802291, "volume": 9998259, "typical_volume": 21527029.4, "trend": 15.657301, "fair_value": 11.211163, "relative_strength": 14.034158, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.345821, "energy": 7.950016, "activity_lines": [ 15.66835, 15.486196, 15.642934, 15.648041 ] }, { "date": "2025-06-06", "close": 15.479428, "volume": 10371469, "typical_volume": 20798428.2, "trend": 15.65646, "fair_value": 11.253623, "relative_strength": 9.618714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.155086, "energy": 12.483379, "activity_lines": [ 15.605376, 15.489236, 15.623717, 15.636565 ] }, { "date": "2025-06-13", "close": 16.23476, "volume": 20336545, "typical_volume": 20559744.55, "trend": 15.70966, "fair_value": 11.299805, "relative_strength": 14.290279, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.694251, "energy": 5.544959, "activity_lines": [ 15.794959, 15.64286, 15.671919, 15.673875 ] }, { "date": "2025-06-20", "close": 15.479428, "volume": 17426063, "typical_volume": 21275276.0, "trend": 15.734525, "fair_value": 11.342265, "relative_strength": 8.686317, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.545536, "energy": 9.948488, "activity_lines": [ 15.712501, 15.655224, 15.64287, 15.659021 ] }, { "date": "2025-06-27", "close": 16.009142, "volume": 9824648, "typical_volume": 21166057.5, "trend": 15.696548, "fair_value": 11.385964, "relative_strength": 9.426802, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.944605, "energy": 6.675081, "activity_lines": [ 15.82859, 15.74394, 15.660816, 15.676739 ] }, { "date": "2025-07-04", "close": 15.410762, "volume": 12084436, "typical_volume": 17403460.1, "trend": 15.665909, "fair_value": 11.4258, "relative_strength": 3.139223, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.246627, "energy": 6.576137, "activity_lines": [ 15.698507, 15.701281, 15.617373, 15.658301 ] }, { "date": "2025-07-11", "close": 15.302857, "volume": 10373718, "typical_volume": 15000240.05, "trend": 15.607545, "fair_value": 11.46615, "relative_strength": 0.790869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.812136, "energy": 7.521314, "activity_lines": [ 15.558558, 15.629887, 15.579885, 15.634878 ] }, { "date": "2025-07-18", "close": 15.528476, "volume": 10737968, "typical_volume": 13886412.25, "trend": 15.59481, "fair_value": 11.50667, "relative_strength": 1.035857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.697571, "energy": 8.88409, "activity_lines": [ 15.505587, 15.602937, 15.571352, 15.629777 ] }, { "date": "2025-07-25", "close": 15.459809, "volume": 9469454, "typical_volume": 13334898.0, "trend": 15.598051, "fair_value": 11.543518, "relative_strength": -1.561383, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.608357, "energy": 11.152685, "activity_lines": [ 15.476812, 15.570817, 15.559677, 15.621067 ] }, { "date": "2025-08-01", "close": 14.998762, "volume": 14156384, "typical_volume": 13209102.6, "trend": 15.602385, "fair_value": 11.5788, "relative_strength": -3.946348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.337228, "energy": 38.413392, "activity_lines": [ 15.295663, 15.461221, 15.505563, 15.582403 ] }, { "date": "2025-08-08", "close": 15.577524, "volume": 12642372, "typical_volume": 12903795.2, "trend": 15.636833, "fair_value": 11.620514, "relative_strength": -2.590021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.68307, "energy": 27.913047, "activity_lines": [ 15.374794, 15.462485, 15.509461, 15.580799 ] }, { "date": "2025-08-15", "close": 15.567714, "volume": 13440216, "typical_volume": 12263917.2, "trend": 15.671406, "fair_value": 11.659216, "relative_strength": -4.486252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.140055, "energy": 19.769247, "activity_lines": [ 15.439536, 15.466052, 15.515396, 15.57634 ] }, { "date": "2025-08-22", "close": 15.244, "volume": 24612800, "typical_volume": 13011868.7, "trend": 15.675571, "fair_value": 11.695134, "relative_strength": -9.784407, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.203573, "energy": 23.724508, "activity_lines": [ 15.378717, 15.409157, 15.493551, 15.548766 ] }, { "date": "2025-08-29", "close": 14.753524, "volume": 19144371, "typical_volume": 13060772.65, "trend": 15.675563, "fair_value": 11.728844, "relative_strength": -13.546467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.921156, "energy": 29.620794, "activity_lines": [ 15.173371, 15.281098, 15.428683, 15.489279 ] }, { "date": "2025-09-05", "close": 14.498476, "volume": 12743973, "typical_volume": 13140736.3, "trend": 15.656004, "fair_value": 11.759048, "relative_strength": -14.153012, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.296509, "energy": 47.710977, "activity_lines": [ 14.930095, 15.119865, 15.337754, 15.413338 ] }, { "date": "2025-09-12", "close": 14.400381, "volume": 9496628, "typical_volume": 13035941.05, "trend": 15.508706, "fair_value": 11.785278, "relative_strength": -16.098745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.884709, "energy": 61.205894, "activity_lines": [ 14.687473, 14.968263, 15.238763, 15.33233 ] }, { "date": "2025-09-19", "close": 14.547523, "volume": 17753080, "typical_volume": 13489219.85, "trend": 15.431253, "fair_value": 11.815542, "relative_strength": -14.286607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.684396, "energy": 63.417624, "activity_lines": [ 14.572374, 14.861785, 15.156209, 15.270318 ] }, { "date": "2025-09-26", "close": 15.21, "volume": 24913308, "typical_volume": 14259363.3, "trend": 15.396853, "fair_value": 11.846905, "relative_strength": -10.825938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.003313, "energy": 47.795788, "activity_lines": [ 14.746114, 14.889491, 15.141241, 15.256043 ] }, { "date": "2025-10-03", "close": 15.72, "volume": 15824613, "typical_volume": 14528138.05, "trend": 15.395237, "fair_value": 11.881878, "relative_strength": -9.415696, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.370927, "energy": 13.257984, "activity_lines": [ 15.09212, 15.015714, 15.178277, 15.276892 ] }, { "date": "2025-10-10", "close": 15.78, "volume": 9627960, "typical_volume": 14248913.25, "trend": 15.401034, "fair_value": 11.916555, "relative_strength": -9.718592, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.714874, "energy": 14.881534, "activity_lines": [ 15.393695, 15.148116, 15.221452, 15.301715 ] }, { "date": "2025-10-17", "close": 16.190001, "volume": 33233030, "typical_volume": 15410651.8, "trend": 15.400653, "fair_value": 11.954115, "relative_strength": -6.413983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.579492, "energy": 26.578835, "activity_lines": [ 15.746502, 15.340859, 15.301429, 15.352616 ] }, { "date": "2025-10-24", "close": 15.83, "volume": 16432164, "typical_volume": 15713686.55, "trend": 15.388048, "fair_value": 11.989821, "relative_strength": -10.909098, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.84143, "energy": 24.171658, "activity_lines": [ 15.86, 15.457011, 15.345274, 15.380316 ] }, { "date": "2025-10-31", "close": 15.72, "volume": 21755168, "typical_volume": 15784617.7, "trend": 15.378089, "fair_value": 12.023716, "relative_strength": -11.475483, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.352042, "energy": 32.270927, "activity_lines": [ 15.851334, 15.548395, 15.376973, 15.401732 ] }, { "date": "2025-11-07", "close": 16.969999, "volume": 43550794, "typical_volume": 17090854.25, "trend": 15.464365, "fair_value": 12.06415, "relative_strength": -5.358948, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.258542, "energy": 56.329418, "activity_lines": [ 16.225333, 15.858396, 15.530171, 15.504436 ] }, { "date": "2025-11-14", "close": 16.18, "volume": 13246118, "typical_volume": 17261927.75, "trend": 15.511456, "fair_value": 12.09833, "relative_strength": -9.472881, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.751362, "energy": 39.869826, "activity_lines": [ 16.252666, 15.984462, 15.601033, 15.550606 ] }, { "date": "2025-11-21", "close": 14.4, "volume": 14927518, "typical_volume": 17404081.85, "trend": 15.494477, "fair_value": 12.12005, "relative_strength": -15.890449, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -12.825292, "energy": 8.678785, "activity_lines": [ 15.66, 15.756319, 15.501558, 15.478899 ] }, { "date": "2025-11-28", "close": 14.67, "volume": 10907464, "typical_volume": 17430769.15, "trend": 15.467107, "fair_value": 12.144578, "relative_strength": -14.990512, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.672074, "energy": 10.395493, "activity_lines": [ 15.276667, 15.577273, 15.43261, 15.425707 ] }, { "date": "2025-12-05", "close": 14.44, "volume": 9519413, "typical_volume": 17369841.4, "trend": 15.417413, "fair_value": 12.167576, "relative_strength": -16.229704, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.474456, "energy": 33.304633, "activity_lines": [ 14.894, 15.354182, 15.344771, 15.359442 ] }, { "date": "2025-12-12", "close": 15.11, "volume": 40055842, "typical_volume": 18899160.8, "trend": 15.394111, "fair_value": 12.196115, "relative_strength": -11.599562, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.182475, "energy": 34.464127, "activity_lines": [ 14.82, 15.266909, 15.325925, 15.339609 ] }, { "date": "2025-12-19", "close": 14.56, "volume": 24638885, "typical_volume": 19423285.85, "trend": 15.369162, "fair_value": 12.220193, "relative_strength": -14.474145, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.958807, "energy": 42.966976, "activity_lines": [ 14.686667, 15.090727, 15.256364, 15.285796 ] }, { "date": "2025-12-26", "close": 16.25, "volume": 34571262, "typical_volume": 20519730.35, "trend": 15.384086, "fair_value": 12.255332, "relative_strength": -6.137951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.432377, "energy": 10.603734, "activity_lines": [ 15.224667, 15.244, 15.349844, 15.342624 ] }, { "date": "2026-01-02", "close": 17.84, "volume": 53693047, "typical_volume": 22532371.9, "trend": 15.462771, "fair_value": 12.303469, "relative_strength": 2.973264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.941185, "energy": 37.770138, "activity_lines": [ 16.169333, 15.685273, 15.591551, 15.50107 ] }, { "date": "2026-01-09", "close": 16.84, "volume": 44033185, "typical_volume": 23503391.15, "trend": 15.482946, "fair_value": 12.348597, "relative_strength": -6.166684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.103954, "energy": 46.719515, "activity_lines": [ 16.569333, 15.908182, 15.727199, 15.589923 ] }, { "date": "2026-01-16", "close": 17.41, "volume": 35269876, "typical_volume": 24309666.4, "trend": 15.547298, "fair_value": 12.39738, "relative_strength": -2.45035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.965909, "energy": 60.489929, "activity_lines": [ 16.999333, 16.214364, 15.909532, 15.714249 ] }, { "date": "2026-01-23", "close": 21.6, "volume": 40862120, "typical_volume": 25715573.75, "trend": 15.73366, "fair_value": 12.468146, "relative_strength": 19.720642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.171329, "energy": 84.829495, "activity_lines": [ 18.672667, 17.274364, 16.478264, 16.104746 ] }, { "date": "2026-01-30", "close": 18.68, "volume": 53642212, "typical_volume": 27922852.95, "trend": 15.842635, "fair_value": 12.519853, "relative_strength": 3.995344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.520284, "energy": 72.407241, "activity_lines": [ 18.903333, 17.704909, 16.735083, 16.294833 ] }, { "date": "2026-02-06", "close": 20.530001, "volume": 41806724, "typical_volume": 29125535.15, "trend": 16.016873, "fair_value": 12.582229, "relative_strength": 15.52056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.228205, "energy": 80.337356, "activity_lines": [ 19.588667, 18.394, 17.147714, 16.597243 ] }, { "date": "2026-02-13", "close": 20.59, "volume": 36649883, "typical_volume": 29712363.9, "trend": 16.18559, "fair_value": 12.644309, "relative_strength": 15.684928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.303013, "energy": 79.13006, "activity_lines": [ 20.114667, 18.987455, 17.537572, 16.892284 ] }, { "date": "2026-02-27", "close": 20.0, "volume": 20424345, "typical_volume": 29942350.5, "trend": 16.33693, "fair_value": 12.701275, "relative_strength": 10.280376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.731836, "energy": 58.896072, "activity_lines": [ 20.194, 19.361818, 17.845619, 17.138375 ] }, { "date": "2026-03-06", "close": 20.98, "volume": 48206817, "typical_volume": 31871293.35, "trend": 16.536305, "fair_value": 12.765968, "relative_strength": 16.668241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.108214, "energy": 55.501555, "activity_lines": [ 20.427333, 19.825455, 18.226619, 17.437928 ] }, { "date": "2026-03-13", "close": 19.26, "volume": 26275591, "typical_volume": 31523421.4, "trend": 16.659054, "fair_value": 12.816064, "relative_strength": 7.842245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.598353, "energy": 42.962874, "activity_lines": [ 20.128667, 19.859636, 18.419048, 17.61365 ] }, { "date": "2026-03-20", "close": 16.92, "volume": 17105288, "typical_volume": 31557077.6, "trend": 16.70413, "fair_value": 12.852691, "relative_strength": -1.821991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.027197, "energy": 21.00044, "activity_lines": [ 19.011333, 19.413636, 18.374, 17.630485 ] }, { "date": "2026-03-27", "close": 17.66, "volume": 19213348, "typical_volume": 31429986.6, "trend": 16.784664, "fair_value": 12.894572, "relative_strength": 3.744929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.421007, "energy": 19.154984, "activity_lines": [ 18.381333, 19.118909, 18.394238, 17.692154 ] }, { "date": "2026-04-03", "close": 17.16, "volume": 12227300, "typical_volume": 29863811.9, "trend": 16.864879, "fair_value": 12.933842, "relative_strength": 1.867679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.041378, "energy": 19.758585, "activity_lines": [ 17.78, 18.718364, 18.357619, 17.71637 ] }, { "date": "2026-04-10", "close": 18.18, "volume": 8853724, "typical_volume": 29644192.2, "trend": 16.987597, "fair_value": 12.977412, "relative_strength": 5.15772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.65579, "energy": 21.661426, "activity_lines": [ 17.708, 18.507818, 18.417238, 17.801216 ] }, { "date": "2026-04-17", "close": 18.25, "volume": 12122811, "typical_volume": 29503956.85, "trend": 17.115917, "fair_value": 13.024436, "relative_strength": 3.834617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.294072, "energy": 12.706566, "activity_lines": [ 17.846, 18.372182, 18.474, 17.882661 ] }, { "date": "2026-04-24", "close": 17.32, "volume": 20197648, "typical_volume": 29968466.05, "trend": 17.208333, "fair_value": 13.068389, "relative_strength": -2.030873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.414116, "energy": 9.050839, "activity_lines": [ 17.741333, 18.075273, 18.423857, 17.895828 ] }, { "date": "2026-05-01", "close": 25.370001, "volume": 47211600, "typical_volume": 31853075.4, "trend": 17.547, "fair_value": 13.162301, "relative_strength": 41.345781, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.406239, "energy": 57.630016, "activity_lines": [ 20.293334, 19.300364, 19.127762, 18.422387 ] }, { "date": "2026-05-08", "close": 25.860001, "volume": 91696700, "typical_volume": 34435118.3, "trend": 17.885, "fair_value": 13.26491, "relative_strength": 40.831636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.841544, "energy": 80.656403, "activity_lines": [ 22.494667, 20.527637, 19.826286, 18.95871 ] }, { "date": "2026-05-15", "close": 24.08, "volume": 84206541, "typical_volume": 37413501.1, "trend": 18.161667, "fair_value": 13.356761, "relative_strength": 31.94109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.804963, "energy": 80.067015, "activity_lines": [ 23.522667, 21.324728, 20.304095, 19.358387 ] }, { "date": "2026-05-22", "close": 21.629999, "volume": 50439110, "typical_volume": 38206893.5, "trend": 18.343, "fair_value": 13.433218, "relative_strength": 18.872563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.10732, "energy": 76.079694, "activity_lines": [ 23.340667, 21.62, 20.503238, 19.582151 ] }, { "date": "2026-05-29", "close": 19.91, "volume": 30917508, "typical_volume": 37068116.55, "trend": 18.479, "fair_value": 13.498763, "relative_strength": 10.457664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.216869, "energy": 52.492163, "activity_lines": [ 22.36, 21.559455, 20.512952, 19.683247 ] }, { "date": "2026-06-05", "close": 18.780001, "volume": 6076980, "typical_volume": 35170306.3, "trend": 18.581, "fair_value": 13.554939, "relative_strength": 5.271351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.164728, "energy": 16.069655, "activity_lines": [ 20.83, 21.239091, 20.405191, 19.702667 ] }, { "date": "2026-06-12", "close": 17.549999, "volume": 5463140, "typical_volume": 33679969.5, "trend": 18.600333, "fair_value": 13.602294, "relative_strength": -1.621936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.560855, "energy": 19.376018, "activity_lines": [ 19.329333, 20.674727, 20.171048, 19.636151 ] }, { "date": "2026-06-19", "close": 16.66, "volume": 19146856, "typical_volume": 32594206.3, "trend": 18.616333, "fair_value": 13.643689, "relative_strength": -7.662407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.834694, "energy": 31.589959, "activity_lines": [ 18.086, 19.941455, 19.851476, 19.510968 ] }, { "date": "2026-06-26", "close": 14.32, "volume": 6628060, "typical_volume": 30243498.7, "trend": 18.613667, "fair_value": 13.672932, "relative_strength": -19.01473, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.871499, "energy": 50.08391, "activity_lines": [ 16.557333, 18.810364, 19.332571, 19.233785 ] }, { "date": "2026-07-03", "close": 14.75, "volume": 5171480, "typical_volume": 28411736.5, "trend": 18.616333, "fair_value": 13.70534, "relative_strength": -16.545177, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.661735, "energy": 67.271309, "activity_lines": [ 15.659333, 17.828909, 18.875381, 18.984516 ] }, { "date": "2026-07-10", "close": 13.35, "volume": 18902020, "typical_volume": 27524343.35, "trend": 18.58, "fair_value": 13.73033, "relative_strength": -23.198003, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.170012, "energy": 72.639858, "activity_lines": [ 14.638667, 16.639636, 18.312381, 18.644753 ] }, { "date": "2026-07-17", "close": 12.19, "volume": 17203372, "typical_volume": 27363294.7, "trend": 18.482667, "fair_value": 13.745181, "relative_strength": -25.178134, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.012719, "energy": 85.460892, "activity_lines": [ 13.593333, 15.458, 17.673381, 18.232495 ] }, { "date": "2026-07-24", "close": 11.52, "volume": 23043512, "typical_volume": 26105129.45, "trend": 18.381333, "fair_value": 13.755778, "relative_strength": -29.789945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.284361, "energy": 85.676741, "activity_lines": [ 12.682, 14.403091, 17.007762, 17.78329 ] }, { "date": "2026-07-31", "close": 12.08, "volume": 15255256, "typical_volume": 25554112.7, "trend": 18.242333, "fair_value": 13.77144, "relative_strength": -26.345403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.574218, "energy": 88.124309, "activity_lines": [ 12.3, 13.678364, 16.440524, 17.376753 ] }, { "date": "2026-08-07", "close": 13.05, "volume": 16288434, "typical_volume": 25513270.0, "trend": 18.082667, "fair_value": 13.792992, "relative_strength": -22.292979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.477172, "energy": 85.915764, "activity_lines": [ 12.390667, 13.303636, 15.999857, 17.041763 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }