{ "ticker": { "uuid": "eb1fcfff-28b5-43f7-8a56-3dfc40913898", "symbol": "603062", "name": "MEGA P&C Advanced Materials (Shanghai) Company Limited", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.179, "architecture_energy": 75.467, "architecture_maturity": 26.072, "architecture_confidence": 95.208, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.18, "rotation_up": 15.44, "upward_expansion": 17.48, "deceleration": 40.09, "rotation_down": 68.01, "downward_expansion": 90.81 }, "activity_lines": [ 36.453333, 37.655272, 41.483505, 43.795003 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 38.049999, "trend_reference": 46.171905, "distance_from_trend": -0.175906, "trend_direction": "Weakening", "fair_value": 42.148588, "distance_from_fair_value": -0.097241, "fair_value_direction": "Weakening", "relative_strength": -19.096008, "relative_strength_direction": "Weakening", "price_momentum": -0.244438, "excess_performance": -0.201234, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.175906, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.048189, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.097241, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.419506, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.19096, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.255725, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.244438, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.144464, "read": "Supply-led" } ], "volume": { "latest": 1744397, "relative_activity": 0.408097, "balance": 0.144464, "dry_up": 0.554957, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.094237, "annualized_volatility": 0.462219, "from_high_reference": -0.353275, "from_low_reference": 0.158648 }, "levels": { "trend_reference": 46.171905, "fair_value_reference": 42.148588, "structural_low": 32.84, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.118164, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.065889, "regime_survival": 1.0, "best_return": -0.118164, "worst_return": -0.118164, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": 0.06619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-07", "tenure": "Established", "return": 0.040998, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.086071, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.037924, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.040829, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.000974, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.011048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.226529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.111978, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.02584, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.085809, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.071045, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 56.031265, "volume": 51936411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 51.86935, "volume": 27609520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 59.291878, "volume": 35419485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 57.869221, "volume": 16503234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 57.162327, "volume": 10187000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 56.287525, "volume": 8031419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 55.876884, "volume": 6607055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 56.264355, "volume": 6262457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 53.525036, "volume": 3406568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 50.371201, "volume": 6615203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 45.487267, "volume": 3848205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 42.98222, "volume": 5602534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 36.953896, "volume": 8195157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 37.918072, "volume": 7457651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 44.135624, "volume": 7674654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 43.036289, "volume": 5482091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 41.180031, "volume": 3284888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 41.080917, "volume": 5107595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 39.819378, "volume": 5298412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 38.801144, "volume": 4702933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 39.269718, "volume": 4021872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 36.043793, "volume": 7167637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 33.809074, "volume": 9772462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 33.394577, "volume": 7515941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 33.259411, "volume": 2600135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 35.07962, "volume": 11770738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 38.611912, "volume": 8089808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 38.747074, "volume": 22990533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 37.920105, "volume": 8432217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 33.525047, "volume": 9031755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 34.890949, "volume": 6125395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 33.38567, "volume": 4740675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 30.858284, "volume": 6591417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.027784, "volume": 3474833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.637527, "volume": 3469702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.894178, "volume": 3127219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.033556, "volume": 3700417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.368065, "volume": 4264797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.826885, "volume": 9721844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.959223, "volume": 4481780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.831381, "volume": 3393432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.699049, "volume": 4927775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.067202, "volume": 3084496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.017221, "volume": 2226498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.849968, "volume": 1248618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 31.239246, "volume": 7897565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 34.082561, "volume": 3531642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.155624, "volume": 7879290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 32.827721, "volume": 4715629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 35.369644, "volume": 9603146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 38.724236, "volume": 13026082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 41.247265, "volume": 8075135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 36.050018, "volume": 7044407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 34.623135, "volume": 4528375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 38.289555, "volume": 4912699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 37.495796, "volume": 7075830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 36.002766, "volume": 3779511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 33.92387, "volume": 3461771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 33.555336, "volume": 2715687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 32.128448, "volume": 3465876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 32.251297, "volume": 3267872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 33.952217, "volume": 3006430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 35.577538, "volume": 4364419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 35.227905, "volume": 404826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 35.416893, "volume": 2049026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 34.311298, "volume": 2628503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 36.342949, "volume": 5146220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 35.303501, "volume": 4124906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 36.078362, "volume": 4437562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 37.939926, "volume": 8077329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 39.886528, "volume": 8064000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 45.320019, "volume": 17317786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 52.889103, "volume": 28241009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 47.124882, "volume": 19209127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 45.726349, "volume": 10595374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 42.834789, "volume": 8270823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 45.726349, "volume": 7056957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 46.104336, "volume": 6606296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 44.006531, "volume": 8768256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 43.278919, "volume": 5229162, "typical_volume": 7843294.15, "trend": 38.911337, "fair_value": 38.612076, "relative_strength": 16.993113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.046734, "energy": 28.853802, "activity_lines": [ 44.334748, 45.110927, 42.770307, 40.786533 ] }, { "date": "2025-05-30", "close": 43.307949, "volume": 6750808, "typical_volume": 8017440.95, "trend": 39.064128, "fair_value": 38.67005, "relative_strength": 16.969606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.816009, "energy": 23.177441, "activity_lines": [ 43.974002, 44.750594, 43.060113, 41.070186 ] }, { "date": "2025-06-06", "close": 42.843418, "volume": 4102167, "typical_volume": 8072227.8, "trend": 39.117333, "fair_value": 38.720944, "relative_strength": 14.089566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.893878, "energy": 18.723794, "activity_lines": [ 43.426869, 44.243593, 43.253027, 41.314011 ] }, { "date": "2025-06-13", "close": 40.8498, "volume": 3881762, "typical_volume": 8048094.95, "trend": 39.277325, "fair_value": 38.746593, "relative_strength": 8.938351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.178871, "energy": 16.676961, "activity_lines": [ 42.407393, 43.419145, 43.213734, 41.425783 ] }, { "date": "2025-06-20", "close": 39.407814, "volume": 5038237, "typical_volume": 8279765.5, "trend": 39.436815, "fair_value": 38.754465, "relative_strength": 5.519312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.040204, "energy": 11.290457, "activity_lines": [ 41.257556, 42.551415, 43.012003, 41.434202 ] }, { "date": "2025-06-27", "close": 41.778866, "volume": 7441555, "typical_volume": 8549391.95, "trend": 39.553125, "fair_value": 38.790046, "relative_strength": 9.425271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.158149, "energy": 14.847683, "activity_lines": [ 41.204651, 42.255095, 43.016182, 41.585302 ] }, { "date": "2025-07-04", "close": 43.666027, "volume": 11598668, "typical_volume": 8997900.2, "trend": 39.7588, "fair_value": 38.846743, "relative_strength": 12.254445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.293346, "energy": 13.76255, "activity_lines": [ 41.880804, 42.373668, 43.169796, 41.85065 ] }, { "date": "2025-07-11", "close": 45.466087, "volume": 12993729, "typical_volume": 9390275.65, "trend": 40.074244, "fair_value": 38.922828, "relative_strength": 14.967203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.045207, "energy": 20.335683, "activity_lines": [ 43.133105, 42.804411, 43.450297, 42.218862 ] }, { "date": "2025-07-18", "close": 46.143532, "volume": 8650277, "typical_volume": 9616544.2, "trend": 40.481566, "fair_value": 39.004881, "relative_strength": 15.15019, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.353937, "energy": 40.459755, "activity_lines": [ 44.436376, 43.363057, 43.751874, 42.610429 ] }, { "date": "2025-07-25", "close": 46.133854, "volume": 6842561, "typical_volume": 9736794.15, "trend": 40.90085, "fair_value": 39.084982, "relative_strength": 12.630452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.762702, "energy": 50.889604, "activity_lines": [ 45.383505, 43.919232, 44.00091, 42.975093 ] }, { "date": "2025-08-01", "close": 45.572544, "volume": 5395017, "typical_volume": 9602678.55, "trend": 41.348986, "fair_value": 39.157066, "relative_strength": 11.740783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.13985, "energy": 57.833039, "activity_lines": [ 45.695129, 44.334671, 44.148604, 43.276493 ] }, { "date": "2025-08-08", "close": 48.408127, "volume": 7829328, "typical_volume": 9590944.95, "trend": 41.887547, "fair_value": 39.258726, "relative_strength": 15.676519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.71984, "energy": 66.909021, "activity_lines": [ 46.699035, 45.223969, 44.530008, 43.731921 ] }, { "date": "2025-08-15", "close": 50.266254, "volume": 7087632, "typical_volume": 9079437.25, "trend": 42.431348, "fair_value": 39.378373, "relative_strength": 17.351734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.97226, "energy": 73.653894, "activity_lines": [ 48.006177, 46.358378, 45.047797, 44.272483 ] }, { "date": "2025-08-22", "close": 52.99538, "volume": 12513194, "typical_volume": 8293046.5, "trend": 43.011943, "fair_value": 39.524793, "relative_strength": 18.606371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.472495, "energy": 80.794239, "activity_lines": [ 49.903016, 47.85403, 45.80195, 44.954033 ] }, { "date": "2025-08-29", "close": 52.530846, "volume": 10146353, "typical_volume": 7839907.8, "trend": 43.588708, "fair_value": 39.663155, "relative_strength": 15.848071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.213537, "energy": 81.848336, "activity_lines": [ 51.188221, 49.044394, 46.511355, 45.568156 ] }, { "date": "2025-09-05", "close": 50.440456, "volume": 7148415, "typical_volume": 7667559.85, "trend": 44.089493, "fair_value": 39.7766, "relative_strength": 11.932378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.508191, "energy": 71.706677, "activity_lines": [ 51.350163, 49.616085, 46.995933, 46.010204 ] }, { "date": "2025-09-12", "close": 51.78566, "volume": 5388385, "typical_volume": 7523437.95, "trend": 44.671972, "fair_value": 39.901695, "relative_strength": 12.505166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.238194, "energy": 63.035564, "activity_lines": [ 51.635978, 50.274876, 47.586178, 46.506731 ] }, { "date": "2025-09-19", "close": 49.55978, "volume": 5558884, "typical_volume": 7448534.3, "trend": 45.112533, "fair_value": 40.001262, "relative_strength": 8.474107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.507249, "energy": 44.656056, "activity_lines": [ 50.954665, 50.381332, 47.92181, 46.822074 ] }, { "date": "2025-09-26", "close": 51.98814, "volume": 8242245, "typical_volume": 7530331.75, "trend": 45.668688, "fair_value": 40.123578, "relative_strength": 12.922152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.418572, "energy": 40.711062, "activity_lines": [ 51.129904, 50.854876, 48.470461, 47.265661 ] }, { "date": "2025-10-03", "close": 54.214802, "volume": 4292104, "typical_volume": 7306524.15, "trend": 46.273236, "fair_value": 40.265913, "relative_strength": 15.408909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.783314, "energy": 46.651714, "activity_lines": [ 52.114512, 51.627003, 49.203156, 47.817024 ] }, { "date": "2025-10-10", "close": 53.567402, "volume": 3201459, "typical_volume": 7205139.0, "trend": 46.794151, "fair_value": 40.398928, "relative_strength": 12.8847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.47221, "energy": 46.401902, "activity_lines": [ 52.771057, 52.134495, 49.825584, 48.287615 ] }, { "date": "2025-10-17", "close": 51.213219, "volume": 8334001, "typical_volume": 7284298.65, "trend": 47.171708, "fair_value": 40.506, "relative_strength": 8.970206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.969104, "energy": 41.984608, "activity_lines": [ 52.434411, 52.068592, 50.174811, 48.572716 ] }, { "date": "2025-10-24", "close": 49.928234, "volume": 10506598, "typical_volume": 7604520.2, "trend": 47.325315, "fair_value": 40.598375, "relative_strength": 2.952251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.480986, "energy": 30.288125, "activity_lines": [ 51.7076, 51.718054, 50.364014, 48.750557 ] }, { "date": "2025-10-31", "close": 48.388206, "volume": 7046830, "typical_volume": 7762773.6, "trend": 47.175285, "fair_value": 40.674004, "relative_strength": -0.398735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.052332, "energy": 16.182693, "activity_lines": [ 50.442882, 51.093656, 50.372811, 48.81913 ] }, { "date": "2025-11-07", "close": 48.025269, "volume": 2683151, "typical_volume": 7645019.3, "trend": 47.205298, "fair_value": 40.74469, "relative_strength": -2.213425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.438351, "energy": 18.170874, "activity_lines": [ 49.297181, 50.487037, 50.311145, 48.873968 ] }, { "date": "2025-11-14", "close": 47.181686, "volume": 3380577, "typical_volume": 7441970.4, "trend": 47.253809, "fair_value": 40.805994, "relative_strength": -3.911441, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.788567, "energy": 15.97195, "activity_lines": [ 48.282921, 49.808959, 50.128102, 48.872444 ] }, { "date": "2025-11-21", "close": 43.120728, "volume": 3094488, "typical_volume": 7016761.4, "trend": 47.263341, "fair_value": 40.827832, "relative_strength": -8.710944, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.007025, "energy": 43.71006, "activity_lines": [ 46.340722, 48.451775, 49.532574, 48.605794 ] }, { "date": "2025-11-28", "close": 44.229153, "volume": 2409818, "typical_volume": 6487565.85, "trend": 47.213434, "fair_value": 40.85962, "relative_strength": -7.637843, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.666637, "energy": 55.360513, "activity_lines": [ 45.307499, 47.453667, 49.045206, 48.41004 ] }, { "date": "2025-12-05", "close": 45.504333, "volume": 2217559, "typical_volume": 6165929.95, "trend": 47.193434, "fair_value": 40.902626, "relative_strength": -5.416148, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.318907, "energy": 55.588036, "activity_lines": [ 45.079273, 46.78433, 48.685175, 48.299775 ] }, { "date": "2025-12-12", "close": 44.356674, "volume": 2692741, "typical_volume": 5958438.95, "trend": 47.205105, "fair_value": 40.934315, "relative_strength": -7.596428, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.301949, "energy": 56.133587, "activity_lines": [ 44.660754, 46.024216, 48.218886, 48.116759 ] }, { "date": "2025-12-19", "close": 45.828037, "volume": 5033558, "typical_volume": 5940366.0, "trend": 47.290076, "fair_value": 40.978803, "relative_strength": -4.811575, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.805455, "energy": 36.7253, "activity_lines": [ 44.977261, 45.710861, 47.90119, 48.027916 ] }, { "date": "2025-12-26", "close": 45.906506, "volume": 3184518, "typical_volume": 5708125.5, "trend": 47.376694, "fair_value": 41.023197, "relative_strength": -6.658726, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.423952, "energy": 27.248255, "activity_lines": [ 45.410168, 45.552489, 47.589751, 47.938653 ] }, { "date": "2026-01-02", "close": 46.367535, "volume": 2314909, "typical_volume": 5469489.35, "trend": 47.494165, "fair_value": 41.070914, "relative_strength": -6.088227, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.916132, "energy": 19.49266, "activity_lines": [ 45.811033, 45.574425, 47.334132, 47.873546 ] }, { "date": "2026-01-09", "close": 47.162071, "volume": 4516232, "typical_volume": 5069641.25, "trend": 47.704574, "fair_value": 41.124818, "relative_strength": -8.172988, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.770372, "energy": 10.808208, "activity_lines": [ 46.334184, 45.805563, 47.172748, 47.852121 ] }, { "date": "2026-01-16", "close": 47.162071, "volume": 5791643, "typical_volume": 4851905.75, "trend": 47.963049, "fair_value": 41.177777, "relative_strength": -7.904108, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -33.794862, "energy": 21.57434, "activity_lines": [ 46.74682, 46.058994, 47.039141, 47.81712 ] }, { "date": "2026-01-23", "close": 48.260689, "volume": 4722950, "typical_volume": 4730632.5, "trend": 48.17911, "fair_value": 41.239367, "relative_strength": -6.644137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -21.321611, "energy": 20.579937, "activity_lines": [ 47.338635, 46.527869, 47.035731, 47.836323 ] }, { "date": "2026-01-30", "close": 50.359833, "volume": 8914246, "typical_volume": 4906925.55, "trend": 48.402237, "fair_value": 41.317992, "relative_strength": -2.361736, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.048161, "energy": 28.230764, "activity_lines": [ 48.467987, 47.358788, 47.242619, 47.977015 ] }, { "date": "2026-02-06", "close": 50.310787, "volume": 5336228, "typical_volume": 4895792.75, "trend": 48.563727, "fair_value": 41.394853, "relative_strength": -1.450773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.691527, "energy": 31.925207, "activity_lines": [ 49.284103, 48.049169, 47.451625, 48.100147 ] }, { "date": "2026-02-13", "close": 49.72224, "volume": 3972386, "typical_volume": 4682299.8, "trend": 48.683017, "fair_value": 41.465424, "relative_strength": -3.282708, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.239405, "energy": 37.704396, "activity_lines": [ 49.641153, 48.521966, 47.601004, 48.17489 ] }, { "date": "2026-02-27", "close": 51.026848, "volume": 3118735, "typical_volume": 4623631.35, "trend": 48.846117, "fair_value": 41.545772, "relative_strength": -2.894511, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.180555, "energy": 55.528343, "activity_lines": [ 50.262394, 49.155276, 47.88542, 48.326105 ] }, { "date": "2026-03-06", "close": 48.976749, "volume": 4162831, "typical_volume": 4671699.95, "trend": 48.95959, "fair_value": 41.607697, "relative_strength": -6.099673, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.999516, "energy": 38.280527, "activity_lines": [ 49.942618, 49.294565, 47.98977, 48.334532 ] }, { "date": "2026-03-13", "close": 55.215328, "volume": 7538799, "typical_volume": 4631939.85, "trend": 49.186497, "fair_value": 41.720157, "relative_strength": 6.154774, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.365986, "energy": 52.490186, "activity_lines": [ 51.65463, 50.510891, 48.71013, 48.738128 ] }, { "date": "2026-03-20", "close": 48.24107, "volume": 19254741, "typical_volume": 5069347.0, "trend": 49.118991, "fair_value": 41.773607, "relative_strength": -4.168983, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.553604, "energy": 22.302212, "activity_lines": [ 50.71819, 50.289919, 48.747218, 48.677133 ] }, { "date": "2026-03-27", "close": 49.172932, "volume": 7803496, "typical_volume": 5107180.3, "trend": 48.991576, "fair_value": 41.833764, "relative_strength": -1.342328, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.51099, "energy": 15.717836, "activity_lines": [ 50.230351, 50.204313, 48.881089, 48.680613 ] }, { "date": "2026-04-03", "close": 45.553379, "volume": 6230300, "typical_volume": 5284537.75, "trend": 48.758994, "fair_value": 41.863761, "relative_strength": -7.563444, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.424085, "energy": 8.048363, "activity_lines": [ 48.572616, 49.424044, 48.666503, 48.458794 ] }, { "date": "2026-04-10", "close": 50.212692, "volume": 4980431, "typical_volume": 5364530.45, "trend": 48.751402, "fair_value": 41.930553, "relative_strength": -0.33425, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.639107, "energy": 9.532388, "activity_lines": [ 48.832883, 49.520173, 48.907433, 48.552581 ] }, { "date": "2026-04-17", "close": 49.172932, "volume": 4861338, "typical_volume": 5452872.95, "trend": 48.664311, "fair_value": 41.988032, "relative_strength": -3.61451, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.389145, "energy": 7.00394, "activity_lines": [ 48.664167, 49.391763, 49.034904, 48.579777 ] }, { "date": "2026-04-24", "close": 51.831192, "volume": 8762191, "typical_volume": 5770491.6, "trend": 48.740025, "fair_value": 42.065537, "relative_strength": 1.080052, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.292739, "energy": 19.714331, "activity_lines": [ 49.784364, 49.768253, 49.386723, 48.784091 ] }, { "date": "2026-05-01", "close": 52.72382, "volume": 10613056, "typical_volume": 6190266.45, "trend": 48.764547, "fair_value": 42.148805, "relative_strength": 2.042054, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.622576, "energy": 37.506073, "activity_lines": [ 50.962762, 50.279396, 49.787354, 49.04111 ] }, { "date": "2026-05-08", "close": 55.872536, "volume": 5748772, "typical_volume": 6343068.0, "trend": 48.819805, "fair_value": 42.25519, "relative_strength": 6.476501, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.015851, "energy": 57.924061, "activity_lines": [ 52.954006, 51.308458, 50.453484, 49.49969 ] }, { "date": "2026-05-15", "close": 53.849998, "volume": 8390622, "typical_volume": 6510921.2, "trend": 48.829225, "fair_value": 42.344381, "relative_strength": 3.851108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.678, "energy": 58.578108, "activity_lines": [ 53.583127, 51.881683, 50.872154, 49.824219 ] }, { "date": "2026-05-22", "close": 47.82, "volume": 5707715, "typical_volume": 6637081.05, "trend": 48.716118, "fair_value": 42.38618, "relative_strength": -7.068177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.898768, "energy": 33.674528, "activity_lines": [ 51.959762, 51.269939, 50.678339, 49.759108 ] }, { "date": "2026-05-29", "close": 43.73, "volume": 4731445, "typical_volume": 6757907.85, "trend": 48.50951, "fair_value": 42.39636, "relative_strength": -13.802143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.593608, "energy": 3.81813, "activity_lines": [ 49.063259, 50.04902, 50.085888, 49.437423 ] }, { "date": "2026-06-05", "close": 42.599998, "volume": 625037, "typical_volume": 6563348.1, "trend": 48.31657, "fair_value": 42.397891, "relative_strength": -14.868285, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.562827, "energy": 28.446013, "activity_lines": [ 46.330168, 48.704666, 49.398378, 49.056164 ] }, { "date": "2026-06-12", "close": 42.419998, "volume": 614800, "typical_volume": 6304505.95, "trend": 48.129727, "fair_value": 42.398056, "relative_strength": -15.026809, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.064894, "energy": 45.651504, "activity_lines": [ 44.211999, 47.447092, 48.715448, 48.67574 ] }, { "date": "2026-06-19", "close": 41.610001, "volume": 2430082, "typical_volume": 6189862.55, "trend": 47.944004, "fair_value": 42.392219, "relative_strength": -17.604713, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.643618, "energy": 67.730291, "activity_lines": [ 42.720666, 46.099216, 47.977958, 48.255112 ] }, { "date": "2026-06-26", "close": 38.779999, "volume": 579031, "typical_volume": 5773101.8, "trend": 47.799313, "fair_value": 42.365658, "relative_strength": -21.747316, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.351882, "energy": 84.614646, "activity_lines": [ 41.101999, 44.393207, 47.002613, 47.663886 ] }, { "date": "2026-07-03", "close": 40.959999, "volume": 1077306, "typical_volume": 5560155.7, "trend": 47.690342, "fair_value": 42.355398, "relative_strength": -17.415797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.707076, "energy": 78.488175, "activity_lines": [ 40.812666, 43.272525, 46.29003, 47.22264 ] }, { "date": "2026-07-10", "close": 38.900002, "volume": 2845089, "typical_volume": 5503790.85, "trend": 47.470197, "fair_value": 42.330359, "relative_strength": -20.282208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.95654, "energy": 80.907204, "activity_lines": [ 40.021334, 41.974955, 45.425784, 46.655521 ] }, { "date": "2026-07-17", "close": 34.849998, "volume": 3275559, "typical_volume": 5511632.05, "trend": 47.153308, "fair_value": 42.276543, "relative_strength": -23.736262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.967494, "energy": 85.608347, "activity_lines": [ 38.126666, 40.192363, 44.227358, 45.841315 ] }, { "date": "2026-07-24", "close": 34.490002, "volume": 2684272, "typical_volume": 5437704.1, "trend": 46.775374, "fair_value": 42.220925, "relative_strength": -25.037818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.28091, "energy": 85.293393, "activity_lines": [ 36.616667, 38.726545, 43.071679, 45.024328 ] }, { "date": "2026-07-31", "close": 36.119999, "volume": 1784342, "typical_volume": 5149981.25, "trend": 46.449157, "fair_value": 42.177656, "relative_strength": -21.43777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.088761, "energy": 83.130674, "activity_lines": [ 36.124667, 37.909091, 42.140222, 44.336884 ] }, { "date": "2026-08-07", "close": 38.049999, "volume": 1744397, "typical_volume": 4274464.05, "trend": 46.171905, "fair_value": 42.148588, "relative_strength": -19.096008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.179, "energy": 75.466899, "activity_lines": [ 36.453333, 37.655272, 41.483505, 43.795003 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }