{ "ticker": { "uuid": "eb2d100c-6e49-4127-b87b-10fbcfbc5297", "symbol": "USDU", "name": "WISDOMTREE TRUST BLOOMBERG U S DOLLAR BULLISH FD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 73.881, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 42.555, "architecture_energy": 27.575, "architecture_maturity": 78.11, "architecture_confidence": 65.257, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.46, "rotation_up": 35.96, "upward_expansion": 65.37, "deceleration": 84.88, "rotation_down": 25.91, "downward_expansion": 15.37 }, "activity_lines": [ 26.543333, 26.592545, 26.449381, 26.330753 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 26.35, "trend_reference": 26.150333, "distance_from_trend": 0.007635, "trend_direction": "Improving", "fair_value": 25.222618, "distance_from_fair_value": 0.044697, "fair_value_direction": "Improving", "relative_strength": -9.573767, "relative_strength_direction": "Improving", "price_momentum": 0.027691, "excess_performance": -0.097934, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.007635, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008905, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.044697, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.008967, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.095738, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.010255, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.027691, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.486873, "read": "Supply-led" } ], "volume": { "latest": 6206929, "relative_activity": 3.00309, "balance": 0.486873, "dry_up": 1.075642, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.011132, "annualized_volatility": 0.060928, "from_high_reference": -0.023351, "from_low_reference": 0.054501 }, "levels": { "trend_reference": 26.150333, "fair_value_reference": 25.222618, "structural_low": 25.14, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.001503, "positive_rate": 0.564103, "directional_follow_through": 0.564103, "median_excess_return": -0.001627, "regime_survival": 0.820513, "best_return": 0.036073, "worst_return": -0.038137, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.011491, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.02711, "regime_survival": 0.642857, "best_return": 0.056184, "worst_return": -0.03037, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.019322, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.045181, "regime_survival": 0.5, "best_return": 0.10181, "worst_return": -0.038785, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.030111, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.178945, "regime_survival": 0.5, "best_return": 0.103233, "worst_return": -0.003646, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-21", "end": "2023-08-18", "tenure": "Developing", "return": 0.025582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-25", "end": "2023-11-24", "tenure": "Established", "return": 0.00963, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-01", "end": "2024-02-09", "tenure": "Developing", "return": 0.018423, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-08-16", "tenure": "Extended", "return": 0.024231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-10-25", "tenure": "Developing", "return": 0.04371, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-02-14", "tenure": "Established", "return": 0.031583, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.034369, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.000763, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-08-08", "tenure": "Established", "return": -0.009434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": 0.01713, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.006396, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": -0.004449, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": 0.021417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.002272, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.254709, "volume": 1215436, "typical_volume": 1440708.7, "trend": 22.739761, "fair_value": 21.650104, "relative_strength": -6.661684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.354929, "energy": 62.270504, "activity_lines": [ 23.053226, 22.916777, 22.860344, 22.809811 ] }, { "date": "2023-08-25", "close": 23.375918, "volume": 675232, "typical_volume": 1414847.0, "trend": 22.778721, "fair_value": 21.665601, "relative_strength": -6.761541, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.523222, "energy": 75.001342, "activity_lines": [ 23.195525, 23.011153, 22.916799, 22.850853 ] }, { "date": "2023-09-01", "close": 23.427864, "volume": 3116321, "typical_volume": 1314641.8, "trend": 22.810754, "fair_value": 21.68184, "relative_strength": -8.618918, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.786955, "energy": 79.089157, "activity_lines": [ 23.308387, 23.102537, 22.973872, 22.892733 ] }, { "date": "2023-09-08", "close": 23.704912, "volume": 985374, "typical_volume": 1310705.0, "trend": 22.850003, "fair_value": 21.698422, "relative_strength": -6.205019, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.908604, "energy": 86.135594, "activity_lines": [ 23.467113, 23.234535, 23.052796, 22.950421 ] }, { "date": "2023-09-15", "close": 23.63565, "volume": 858018, "typical_volume": 1321835.25, "trend": 22.883191, "fair_value": 21.715072, "relative_strength": -6.088386, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.540498, "energy": 84.541339, "activity_lines": [ 23.552536, 23.340402, 23.119648, 23.001108 ] }, { "date": "2023-09-22", "close": 23.730885, "volume": 1514805, "typical_volume": 1194104.9, "trend": 22.908876, "fair_value": 21.729826, "relative_strength": -2.505216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.57947, "energy": 84.840212, "activity_lines": [ 23.636227, 23.449417, 23.190663, 23.055798 ] }, { "date": "2023-09-29", "close": 23.912698, "volume": 2391610, "typical_volume": 1285377.55, "trend": 22.947547, "fair_value": 21.747484, "relative_strength": -0.673019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.275771, "energy": 86.023841, "activity_lines": [ 23.748778, 23.56772, 23.273017, 23.12056 ] }, { "date": "2023-10-06", "close": 24.016591, "volume": 1365607, "typical_volume": 1310031.0, "trend": 22.983621, "fair_value": 21.767446, "relative_strength": -0.335248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.885523, "energy": 85.147822, "activity_lines": [ 23.860174, 23.682402, 23.359616, 23.189531 ] }, { "date": "2023-10-13", "close": 24.111826, "volume": 1688354, "typical_volume": 1344749.55, "trend": 23.026621, "fair_value": 21.786688, "relative_strength": 0.044696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.69154, "energy": 88.265321, "activity_lines": [ 23.964067, 23.791017, 23.449638, 23.262319 ] }, { "date": "2023-10-20", "close": 24.111826, "volume": 935313, "typical_volume": 1341925.05, "trend": 23.075393, "fair_value": 21.80772, "relative_strength": 2.764747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.373499, "energy": 87.700926, "activity_lines": [ 24.040833, 23.878539, 23.534506, 23.332332 ] }, { "date": "2023-10-27", "close": 24.189746, "volume": 815523, "typical_volume": 1360225.9, "trend": 23.129359, "fair_value": 21.82741, "relative_strength": 5.855035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.732841, "energy": 86.527178, "activity_lines": [ 24.111826, 23.962441, 23.621601, 23.404225 ] }, { "date": "2023-11-03", "close": 23.869409, "volume": 1514870, "typical_volume": 1265196.7, "trend": 23.176111, "fair_value": 21.848168, "relative_strength": -1.004104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.350653, "energy": 59.350833, "activity_lines": [ 24.04545, 23.971098, 23.672085, 23.451971 ] }, { "date": "2023-11-10", "close": 24.068537, "volume": 2300209, "typical_volume": 1356281.15, "trend": 23.229212, "fair_value": 21.869588, "relative_strength": -1.385346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.805228, "energy": 56.295225, "activity_lines": [ 24.048336, 24.006989, 23.735927, 23.509546 ] }, { "date": "2023-11-17", "close": 23.774174, "volume": 1846287, "typical_volume": 1429082.85, "trend": 23.269849, "fair_value": 21.889838, "relative_strength": -4.579763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.117124, "energy": 39.396895, "activity_lines": [ 23.949638, 23.97771, 23.766128, 23.544705 ] }, { "date": "2023-11-24", "close": 23.601019, "volume": 392284, "typical_volume": 1401985.1, "trend": 23.303037, "fair_value": 21.908747, "relative_strength": -6.017068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.935218, "energy": 24.320185, "activity_lines": [ 23.815731, 23.915689, 23.775962, 23.566071 ] }, { "date": "2023-12-01", "close": 23.540415, "volume": 1804272, "typical_volume": 1436169.0, "trend": 23.338533, "fair_value": 21.929203, "relative_strength": -6.863455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.405726, "energy": 22.661544, "activity_lines": [ 23.695677, 23.843279, 23.776479, 23.581386 ] }, { "date": "2023-12-08", "close": 23.79149, "volume": 1095718, "typical_volume": 1465014.4, "trend": 23.37403, "fair_value": 21.951234, "relative_strength": -5.855554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.157362, "energy": 23.692761, "activity_lines": [ 23.702603, 23.819981, 23.79559, 23.610609 ] }, { "date": "2023-12-15", "close": 23.462495, "volume": 3208095, "typical_volume": 1504244.0, "trend": 23.395097, "fair_value": 21.972193, "relative_strength": -8.994985, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.293954, "energy": 15.251762, "activity_lines": [ 23.605059, 23.739071, 23.778049, 23.616316 ] }, { "date": "2023-12-22", "close": 23.362931, "volume": 1424823, "typical_volume": 1520289.2, "trend": 23.406208, "fair_value": 21.992042, "relative_strength": -9.863323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.576143, "energy": 19.44263, "activity_lines": [ 23.51473, 23.650132, 23.747541, 23.614241 ] }, { "date": "2023-12-29", "close": 23.251811, "volume": 1847766, "typical_volume": 1549795.85, "trend": 23.413904, "fair_value": 22.012106, "relative_strength": -10.25977, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.0318, "energy": 27.232948, "activity_lines": [ 23.414777, 23.554606, 23.704492, 23.60428 ] }, { "date": "2024-01-05", "close": 23.492571, "volume": 1109562, "typical_volume": 1544502.15, "trend": 23.433376, "fair_value": 22.033212, "relative_strength": -7.611814, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.352068, "energy": 33.084531, "activity_lines": [ 23.418358, 23.518491, 23.683808, 23.609355 ] }, { "date": "2024-01-12", "close": 23.566651, "volume": 571988, "typical_volume": 1539339.95, "trend": 23.462532, "fair_value": 22.054212, "relative_strength": -8.794616, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.012187, "energy": 28.48033, "activity_lines": [ 23.449822, 23.508521, 23.669048, 23.617954 ] }, { "date": "2024-01-19", "close": 23.77037, "volume": 660627, "typical_volume": 1416555.25, "trend": 23.491842, "fair_value": 22.077188, "relative_strength": -8.85065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.786687, "energy": 14.564794, "activity_lines": [ 23.564181, 23.541096, 23.672781, 23.637814 ] }, { "date": "2024-01-26", "close": 23.80741, "volume": 500409, "typical_volume": 1392307.0, "trend": 23.520077, "fair_value": 22.099095, "relative_strength": -9.424386, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.175875, "energy": 22.338529, "activity_lines": [ 23.670362, 23.585826, 23.67841, 23.658173 ] }, { "date": "2024-02-02", "close": 23.94631, "volume": 1915490, "typical_volume": 1445180.6, "trend": 23.556406, "fair_value": 22.121602, "relative_strength": -9.954022, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.847718, "energy": 35.039016, "activity_lines": [ 23.793212, 23.655207, 23.69678, 23.685672 ] }, { "date": "2024-02-09", "close": 23.97409, "volume": 599776, "typical_volume": 1399429.15, "trend": 23.60809, "fair_value": 22.146009, "relative_strength": -10.819581, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.380647, "energy": 43.797976, "activity_lines": [ 23.879021, 23.723361, 23.716316, 23.71262 ] }, { "date": "2024-02-16", "close": 24.07595, "volume": 1384575, "typical_volume": 1349077.4, "trend": 23.654801, "fair_value": 22.170453, "relative_strength": -9.8713, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.949375, "energy": 64.206395, "activity_lines": [ 23.966682, 23.802149, 23.744396, 23.742804 ] }, { "date": "2024-02-23", "close": 24.07595, "volume": 438681, "typical_volume": 1302731.1, "trend": 23.699647, "fair_value": 22.194049, "relative_strength": -10.986365, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.676206, "energy": 68.404933, "activity_lines": [ 24.02039, 23.875766, 23.771697, 23.769975 ] }, { "date": "2024-03-01", "close": 24.08521, "volume": 698100, "typical_volume": 1253218.4, "trend": 23.737431, "fair_value": 22.216158, "relative_strength": -11.494645, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.923178, "energy": 66.499938, "activity_lines": [ 24.056813, 23.939912, 23.799598, 23.79485 ] }, { "date": "2024-03-08", "close": 23.8676, "volume": 1167756, "typical_volume": 1264840.55, "trend": 23.761901, "fair_value": 22.237748, "relative_strength": -11.662099, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.925631, "energy": 48.702657, "activity_lines": [ 24.002179, 23.951361, 23.806901, 23.803248 ] }, { "date": "2024-03-15", "close": 23.99261, "volume": 353605, "typical_volume": 1241744.65, "trend": 23.786497, "fair_value": 22.259803, "relative_strength": -10.749222, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.265182, "energy": 36.792509, "activity_lines": [ 23.994462, 23.974343, 23.827273, 23.818133 ] }, { "date": "2024-03-22", "close": 24.251889, "volume": 532293, "typical_volume": 1192615.8, "trend": 23.815696, "fair_value": 22.282775, "relative_strength": -11.381698, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.670948, "energy": 47.344886, "activity_lines": [ 24.071937, 24.035374, 23.873277, 23.848158 ] }, { "date": "2024-03-29", "close": 24.261149, "volume": 507430, "typical_volume": 1102976.85, "trend": 23.843473, "fair_value": 22.305755, "relative_strength": -11.35292, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.835322, "energy": 55.659124, "activity_lines": [ 24.140769, 24.085631, 23.918341, 23.876897 ] }, { "date": "2024-04-05", "close": 24.224109, "volume": 983583, "typical_volume": 1059841.65, "trend": 23.860779, "fair_value": 22.329279, "relative_strength": -10.400356, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.808648, "energy": 67.472569, "activity_lines": [ 24.184909, 24.120229, 23.958961, 23.901454 ] }, { "date": "2024-04-12", "close": 24.585248, "volume": 1981898, "typical_volume": 1139322.35, "trend": 23.892432, "fair_value": 22.356346, "relative_strength": -7.471008, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.900474, "energy": 82.919197, "activity_lines": [ 24.340167, 24.212913, 24.031832, 23.948194 ] }, { "date": "2024-04-19", "close": 24.705628, "volume": 764830, "typical_volume": 1087350.25, "trend": 23.924924, "fair_value": 22.385265, "relative_strength": -3.871844, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.912818, "energy": 90.427299, "activity_lines": [ 24.48771, 24.315867, 24.111481, 24.000658 ] }, { "date": "2024-04-26", "close": 24.724148, "volume": 608394, "typical_volume": 1062984.05, "trend": 23.951972, "fair_value": 22.413108, "relative_strength": -6.053155, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.589231, "energy": 91.400396, "activity_lines": [ 24.593891, 24.408888, 24.187345, 24.052221 ] }, { "date": "2024-05-03", "close": 24.529689, "volume": 1965721, "typical_volume": 1000865.35, "trend": 23.969075, "fair_value": 22.441312, "relative_strength": -7.093008, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.271389, "energy": 85.576661, "activity_lines": [ 24.603768, 24.454767, 24.240248, 24.089493 ] }, { "date": "2024-05-10", "close": 24.594508, "volume": 3352155, "typical_volume": 1097231.95, "trend": 23.985165, "fair_value": 22.469923, "relative_strength": -8.254857, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.15558, "energy": 78.588316, "activity_lines": [ 24.61735, 24.504181, 24.294243, 24.129843 ] }, { "date": "2024-05-17", "close": 24.427829, "volume": 559765, "typical_volume": 1032831.9, "trend": 23.995698, "fair_value": 22.497654, "relative_strength": -10.049494, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.131779, "energy": 53.417101, "activity_lines": [ 24.550678, 24.514031, 24.326498, 24.158402 ] }, { "date": "2024-05-24", "close": 24.566729, "volume": 322466, "typical_volume": 993477.1, "trend": 24.008264, "fair_value": 22.526456, "relative_strength": -9.222272, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.786128, "energy": 46.009214, "activity_lines": [ 24.540801, 24.538949, 24.366382, 24.195243 ] }, { "date": "2024-05-31", "close": 24.603768, "volume": 524146, "typical_volume": 991085.0, "trend": 24.032743, "fair_value": 22.555187, "relative_strength": -8.45553, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.448914, "energy": 40.985902, "activity_lines": [ 24.55253, 24.560162, 24.404679, 24.233663 ] }, { "date": "2024-06-07", "close": 24.872308, "volume": 2612405, "typical_volume": 1088673.9, "trend": 24.059535, "fair_value": 22.585329, "relative_strength": -8.348115, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.310808, "energy": 54.459575, "activity_lines": [ 24.661798, 24.623804, 24.463612, 24.287828 ] }, { "date": "2024-06-14", "close": 24.964908, "volume": 1359289, "typical_volume": 1131617.9, "trend": 24.099226, "fair_value": 22.613335, "relative_strength": -9.280464, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.940378, "energy": 61.693398, "activity_lines": [ 24.779091, 24.693169, 24.526117, 24.346239 ] }, { "date": "2024-06-21", "close": 25.048248, "volume": 345163, "typical_volume": 1053101.55, "trend": 24.147467, "fair_value": 22.643234, "relative_strength": -9.298958, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.817822, "energy": 83.691177, "activity_lines": [ 24.899471, 24.764219, 24.591047, 24.407467 ] }, { "date": "2024-06-28", "close": 25.085287, "volume": 898622, "typical_volume": 1068043.85, "trend": 24.198963, "fair_value": 22.672939, "relative_strength": -8.894278, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.735889, "energy": 85.590419, "activity_lines": [ 24.990836, 24.833584, 24.654257, 24.467971 ] }, { "date": "2024-07-05", "close": 24.937128, "volume": 802975, "typical_volume": 1038963.85, "trend": 24.237151, "fair_value": 22.701437, "relative_strength": -10.866538, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.086659, "energy": 76.041805, "activity_lines": [ 24.998244, 24.869109, 24.698066, 24.515595 ] }, { "date": "2024-07-12", "close": 24.761188, "volume": 755835, "typical_volume": 1054821.55, "trend": 24.280441, "fair_value": 22.72836, "relative_strength": -12.126724, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.770909, "energy": 54.763656, "activity_lines": [ 24.924781, 24.868772, 24.721017, 24.549403 ] }, { "date": "2024-07-19", "close": 24.890828, "volume": 3617360, "typical_volume": 1200784.55, "trend": 24.331371, "fair_value": 22.755685, "relative_strength": -9.70656, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.945535, "energy": 44.788116, "activity_lines": [ 24.90194, 24.887797, 24.753053, 24.588783 ] }, { "date": "2024-07-26", "close": 24.974168, "volume": 810490, "typical_volume": 1182921.25, "trend": 24.388783, "fair_value": 22.784533, "relative_strength": -8.48674, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.488902, "energy": 36.602342, "activity_lines": [ 24.911817, 24.916588, 24.789189, 24.630254 ] }, { "date": "2024-08-02", "close": 24.816748, "volume": 1770523, "typical_volume": 1253767.15, "trend": 24.432922, "fair_value": 22.811692, "relative_strength": -6.89713, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.685358, "energy": 28.578265, "activity_lines": [ 24.87416, 24.906822, 24.805063, 24.657865 ] }, { "date": "2024-08-09", "close": 24.770448, "volume": 790153, "typical_volume": 1266660.15, "trend": 24.473048, "fair_value": 22.83907, "relative_strength": -6.865765, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.270539, "energy": 18.830159, "activity_lines": [ 24.838972, 24.884093, 24.812603, 24.679641 ] }, { "date": "2024-08-16", "close": 24.659328, "volume": 494228, "typical_volume": 1266000.05, "trend": 24.50268, "fair_value": 22.864061, "relative_strength": -10.520736, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.471815, "energy": 12.856709, "activity_lines": [ 24.777856, 24.83813, 24.807091, 24.691659 ] }, { "date": "2024-08-23", "close": 24.363009, "volume": 2969619, "typical_volume": 1365301.85, "trend": 24.5212, "fair_value": 22.888672, "relative_strength": -12.469017, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.728897, "energy": 10.55887, "activity_lines": [ 24.624758, 24.742163, 24.771462, 24.682648 ] }, { "date": "2024-08-30", "close": 24.650068, "volume": 1127501, "typical_volume": 1322582.0, "trend": 24.544659, "fair_value": 22.915999, "relative_strength": -11.37402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.656135, "energy": 13.754045, "activity_lines": [ 24.602534, 24.709332, 24.762511, 24.690962 ] }, { "date": "2024-09-06", "close": 24.613028, "volume": 938599, "typical_volume": 1331270.45, "trend": 24.565957, "fair_value": 22.942059, "relative_strength": -7.384729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.077125, "energy": 12.68231, "activity_lines": [ 24.58957, 24.677006, 24.749723, 24.695373 ] }, { "date": "2024-09-13", "close": 24.529689, "volume": 395394, "typical_volume": 1320620.45, "trend": 24.581081, "fair_value": 22.966811, "relative_strength": -10.897933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.43322, "energy": 13.922286, "activity_lines": [ 24.562407, 24.638114, 24.72944, 24.693033 ] }, { "date": "2024-09-20", "close": 24.529689, "volume": 697568, "typical_volume": 1257212.8, "trend": 24.596206, "fair_value": 22.991615, "relative_strength": -11.706856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.911342, "energy": 10.335775, "activity_lines": [ 24.551295, 24.606631, 24.710082, 24.689717 ] }, { "date": "2024-09-27", "close": 24.475703, "volume": 1564550, "typical_volume": 1167832.55, "trend": 24.609223, "fair_value": 23.015198, "relative_strength": -11.917098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.996999, "energy": 11.465553, "activity_lines": [ 24.530831, 24.56954, 24.685583, 24.681943 ] }, { "date": "2024-10-04", "close": 24.881568, "volume": 682066, "typical_volume": 1173947.6, "trend": 24.643021, "fair_value": 23.041124, "relative_strength": -10.222137, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.213866, "energy": 6.080074, "activity_lines": [ 24.638142, 24.613791, 24.700303, 24.699513 ] }, { "date": "2024-10-11", "close": 25.001948, "volume": 1347753, "typical_volume": 1225211.95, "trend": 24.676666, "fair_value": 23.068286, "relative_strength": -10.333851, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.603092, "energy": 17.631918, "activity_lines": [ 24.770146, 24.681613, 24.724327, 24.72267 ] }, { "date": "2024-10-18", "close": 25.187147, "volume": 447339, "typical_volume": 1221371.6, "trend": 24.707841, "fair_value": 23.097047, "relative_strength": -9.905835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.911065, "energy": 30.516479, "activity_lines": [ 24.937955, 24.77974, 24.763917, 24.755604 ] }, { "date": "2024-10-25", "close": 25.427907, "volume": 666700, "typical_volume": 1124086.35, "trend": 24.746733, "fair_value": 23.126785, "relative_strength": -7.586185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.442504, "energy": 51.671527, "activity_lines": [ 25.142187, 24.914065, 24.823659, 24.80206 ] }, { "date": "2024-11-01", "close": 25.511247, "volume": 847343, "typical_volume": 1098489.05, "trend": 24.789638, "fair_value": 23.157005, "relative_strength": -5.564716, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.979164, "energy": 62.788204, "activity_lines": [ 25.314318, 25.049569, 24.888692, 24.851383 ] }, { "date": "2024-11-08", "close": 25.613106, "volume": 616815, "typical_volume": 1112071.65, "trend": 24.8239, "fair_value": 23.187312, "relative_strength": -9.026846, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.890029, "energy": 76.822281, "activity_lines": [ 25.451365, 25.182716, 24.960824, 24.90451 ] }, { "date": "2024-11-15", "close": 26.002026, "volume": 1165536, "typical_volume": 1125417.35, "trend": 24.867113, "fair_value": 23.218875, "relative_strength": -5.333515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.703538, "energy": 83.426705, "activity_lines": [ 25.669284, 25.369066, 25.067306, 24.980519 ] }, { "date": "2024-11-22", "close": 26.150185, "volume": 1254388, "typical_volume": 1147988.0, "trend": 24.914648, "fair_value": 23.250531, "relative_strength": -6.021979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.681751, "energy": 82.817777, "activity_lines": [ 25.869917, 25.557099, 25.183533, 25.063297 ] }, { "date": "2024-11-29", "close": 25.835346, "volume": 666454, "typical_volume": 1143518.95, "trend": 24.95817, "fair_value": 23.280253, "relative_strength": -7.893507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.637362, "energy": 73.554209, "activity_lines": [ 25.9014, 25.658425, 25.263999, 25.122697 ] }, { "date": "2024-12-06", "close": 25.937206, "volume": 860964, "typical_volume": 1005699.15, "trend": 25.002926, "fair_value": 23.311092, "relative_strength": -7.960793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.747661, "energy": 67.955859, "activity_lines": [ 25.939675, 25.754532, 25.349051, 25.185861 ] }, { "date": "2024-12-13", "close": 26.150185, "volume": 1212122, "typical_volume": 1025780.75, "trend": 25.060338, "fair_value": 23.342936, "relative_strength": -6.373136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.501935, "energy": 58.923007, "activity_lines": [ 26.020546, 25.862789, 25.449405, 25.259878 ] }, { "date": "2024-12-20", "close": 26.409465, "volume": 2520480, "typical_volume": 1063278.6, "trend": 25.121763, "fair_value": 23.377265, "relative_strength": -3.464678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.2395, "energy": 57.309624, "activity_lines": [ 26.152037, 25.995123, 25.568851, 25.346918 ] }, { "date": "2024-12-27", "close": 26.538436, "volume": 1193113, "typical_volume": 1083426.6, "trend": 25.186252, "fair_value": 23.413143, "relative_strength": -3.424121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.511736, "energy": 64.757377, "activity_lines": [ 26.299357, 26.125314, 25.692996, 25.438316 ] }, { "date": "2025-01-03", "close": 26.76954, "volume": 3732202, "typical_volume": 1245325.3, "trend": 25.249493, "fair_value": 23.450399, "relative_strength": -1.849544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.21217, "energy": 68.632131, "activity_lines": [ 26.497828, 26.272956, 25.830731, 25.540464 ] }, { "date": "2025-01-10", "close": 26.885091, "volume": 3644357, "typical_volume": 1279062.2, "trend": 25.313499, "fair_value": 23.489117, "relative_strength": 0.678097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.350683, "energy": 77.232709, "activity_lines": [ 26.672536, 26.417214, 25.969423, 25.645986 ] }, { "date": "2025-01-17", "close": 26.808057, "volume": 2403915, "typical_volume": 1342882.9, "trend": 25.372159, "fair_value": 23.526827, "relative_strength": -2.275383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.308116, "energy": 72.865396, "activity_lines": [ 26.758374, 26.522486, 26.088769, 25.74241 ] }, { "date": "2025-01-24", "close": 26.374737, "volume": 4944443, "typical_volume": 1543175.1, "trend": 25.415141, "fair_value": 23.559749, "relative_strength": -5.256392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.801074, "energy": 54.045014, "activity_lines": [ 26.655913, 26.527247, 26.15657, 25.807092 ] }, { "date": "2025-01-31", "close": 26.663617, "volume": 1530097, "typical_volume": 1599910.25, "trend": 25.47269, "fair_value": 23.59635, "relative_strength": -3.046227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.273747, "energy": 48.771004, "activity_lines": [ 26.652062, 26.577754, 26.243494, 25.887639 ] }, { "date": "2025-02-07", "close": 26.576953, "volume": 1236208, "typical_volume": 1626842.25, "trend": 25.533216, "fair_value": 23.631909, "relative_strength": -3.020704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.498074, "energy": 40.80907, "activity_lines": [ 26.610977, 26.60317, 26.312003, 25.958882 ] }, { "date": "2025-02-14", "close": 26.316961, "volume": 930425, "typical_volume": 1595136.0, "trend": 25.580754, "fair_value": 23.666212, "relative_strength": -5.149881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.485177, "energy": 27.894653, "activity_lines": [ 26.496067, 26.56783, 26.346002, 26.009446 ] }, { "date": "2025-02-21", "close": 26.33622, "volume": 3800437, "typical_volume": 1751054.55, "trend": 25.626155, "fair_value": 23.700098, "relative_strength": -3.368167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.278069, "energy": 25.105266, "activity_lines": [ 26.425452, 26.529088, 26.373067, 26.058186 ] }, { "date": "2025-02-28", "close": 26.6251, "volume": 1138005, "typical_volume": 1740567.15, "trend": 25.686434, "fair_value": 23.734316, "relative_strength": -1.245997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.733655, "energy": 26.427133, "activity_lines": [ 26.482586, 26.539486, 26.420717, 26.122634 ] }, { "date": "2025-03-07", "close": 26.008822, "volume": 3092426, "typical_volume": 1872821.5, "trend": 25.727713, "fair_value": 23.763142, "relative_strength": -0.385425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.300127, "energy": 16.253242, "activity_lines": [ 26.317603, 26.433914, 26.401945, 26.143433 ] }, { "date": "2025-03-14", "close": 25.999193, "volume": 937164, "typical_volume": 1886344.7, "trend": 25.772375, "fair_value": 23.793193, "relative_strength": 1.954295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.401844, "energy": 11.221466, "activity_lines": [ 26.193064, 26.33622, 26.378344, 26.160948 ] }, { "date": "2025-03-21", "close": 26.114745, "volume": 3264789, "typical_volume": 2007217.0, "trend": 25.830766, "fair_value": 23.823831, "relative_strength": 1.923866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.266457, "energy": 13.414906, "activity_lines": [ 26.145559, 26.273541, 26.363027, 26.183036 ] }, { "date": "2025-03-28", "close": 26.220668, "volume": 1335098, "typical_volume": 2043131.15, "trend": 25.88312, "fair_value": 23.855457, "relative_strength": 3.860034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.386694, "energy": 16.193438, "activity_lines": [ 26.146843, 26.244128, 26.354924, 26.208191 ] }, { "date": "2025-04-04", "close": 26.076228, "volume": 1110818, "typical_volume": 2040395.25, "trend": 25.931893, "fair_value": 23.884508, "relative_strength": 13.380642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.41213, "energy": 12.765567, "activity_lines": [ 26.107684, 26.199133, 26.330171, 26.22065 ] }, { "date": "2025-04-11", "close": 25.431063, "volume": 2018603, "typical_volume": 2078606.0, "trend": 25.961939, "fair_value": 23.909012, "relative_strength": 4.689145, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.751136, "energy": 39.233204, "activity_lines": [ 25.890061, 26.042263, 26.243621, 26.188338 ] }, { "date": "2025-04-18", "close": 25.228847, "volume": 729549, "typical_volume": 2081760.75, "trend": 25.985244, "fair_value": 23.930726, "relative_strength": 5.458277, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.891591, "energy": 52.999094, "activity_lines": [ 25.64355, 25.871036, 26.141237, 26.141042 ] }, { "date": "2025-04-25", "close": 25.305881, "volume": 1629454, "typical_volume": 2120185.25, "trend": 26.012916, "fair_value": 23.95113, "relative_strength": 1.267222, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.898256, "energy": 61.117941, "activity_lines": [ 25.474074, 25.738326, 26.049077, 26.097212 ] }, { "date": "2025-05-02", "close": 25.305881, "volume": 1467263, "typical_volume": 2132942.3, "trend": 26.02706, "fair_value": 23.970711, "relative_strength": -1.448728, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.936352, "energy": 62.64536, "activity_lines": [ 25.358522, 25.623999, 25.959924, 26.051597 ] }, { "date": "2025-05-09", "close": 25.248105, "volume": 805420, "typical_volume": 2047189.3, "trend": 26.035265, "fair_value": 23.989045, "relative_strength": -1.122778, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.864768, "energy": 68.856257, "activity_lines": [ 25.284697, 25.517902, 25.869289, 26.001342 ] }, { "date": "2025-05-16", "close": 25.517727, "volume": 736225, "typical_volume": 2024344.9, "trend": 26.046285, "fair_value": 24.01091, "relative_strength": -4.936072, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.59335, "energy": 51.443901, "activity_lines": [ 25.355954, 25.485862, 25.809862, 25.967952 ] }, { "date": "2025-05-23", "close": 25.132553, "volume": 577384, "typical_volume": 1866604.0, "trend": 26.03644, "fair_value": 24.032213, "relative_strength": -3.784175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.638789, "energy": 45.65761, "activity_lines": [ 25.293042, 25.39272, 25.718613, 25.909002 ] }, { "date": "2025-05-30", "close": 25.267364, "volume": 234260, "typical_volume": 1696099.15, "trend": 26.02831, "fair_value": 24.053761, "relative_strength": -4.777609, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.036299, "energy": 40.21425, "activity_lines": [ 25.281487, 25.339847, 25.647998, 25.859384 ] }, { "date": "2025-06-06", "close": 25.199959, "volume": 764183, "typical_volume": 1614112.55, "trend": 26.014539, "fair_value": 24.072199, "relative_strength": -6.37282, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.288317, "energy": 39.938039, "activity_lines": [ 25.250031, 25.290124, 25.578667, 25.805942 ] }, { "date": "2025-06-13", "close": 25.016038, "volume": 286125, "typical_volume": 1381196.65, "trend": 25.981672, "fair_value": 24.088273, "relative_strength": -6.535924, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.698545, "energy": 44.629884, "activity_lines": [ 25.16433, 25.22552, 25.499477, 25.741522 ] }, { "date": "2025-06-20", "close": 25.253883, "volume": 239446, "typical_volume": 1316664.1, "trend": 25.951796, "fair_value": 24.107056, "relative_strength": -5.330395, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.413582, "energy": 36.791003, "activity_lines": [ 25.173382, 25.223437, 25.449409, 25.694568 ] }, { "date": "2025-06-27", "close": 24.920708, "volume": 291752, "typical_volume": 1269441.3, "trend": 25.921308, "fair_value": 24.122519, "relative_strength": -9.475503, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.615512, "energy": 40.485456, "activity_lines": [ 25.088965, 25.163997, 25.374323, 25.628046 ] }, { "date": "2025-07-04", "close": 24.882383, "volume": 3658756, "typical_volume": 1405857.85, "trend": 25.886147, "fair_value": 24.136037, "relative_strength": -10.902976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.602743, "energy": 42.988448, "activity_lines": [ 25.005895, 25.103193, 25.303474, 25.561019 ] }, { "date": "2025-07-11", "close": 25.065148, "volume": 883529, "typical_volume": 1260012.45, "trend": 25.849979, "fair_value": 24.149232, "relative_strength": -9.823406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.022392, "energy": 38.706108, "activity_lines": [ 25.009413, 25.083318, 25.256862, 25.508051 ] }, { "date": "2025-07-18", "close": 25.286623, "volume": 922590, "typical_volume": 1249241.7, "trend": 25.812551, "fair_value": 24.165443, "relative_strength": -9.381291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.378758, "energy": 34.020366, "activity_lines": [ 25.095744, 25.108088, 25.237397, 25.471706 ] }, { "date": "2025-07-25", "close": 25.103665, "volume": 769482, "typical_volume": 1133094.5, "trend": 25.764725, "fair_value": 24.181667, "relative_strength": -11.110658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.18398, "energy": 26.671722, "activity_lines": [ 25.103049, 25.098893, 25.20688, 25.425971 ] }, { "date": "2025-08-01", "close": 25.421433, "volume": 2633299, "typical_volume": 1217901.25, "trend": 25.719788, "fair_value": 24.198691, "relative_strength": -7.507568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.582034, "energy": 16.054656, "activity_lines": [ 25.226292, 25.155002, 25.210937, 25.403823 ] }, { "date": "2025-08-08", "close": 25.276993, "volume": 1298684, "typical_volume": 1119596.0, "trend": 25.666185, "fair_value": 24.216335, "relative_strength": -9.975419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.279554, "energy": 16.702014, "activity_lines": [ 25.268006, 25.179597, 25.203989, 25.375256 ] }, { "date": "2025-08-15", "close": 25.296252, "volume": 1043147, "typical_volume": 1104998.45, "trend": 25.615792, "fair_value": 24.231011, "relative_strength": -10.559873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.692333, "energy": 11.296495, "activity_lines": [ 25.289832, 25.207518, 25.202865, 25.351389 ] }, { "date": "2025-08-22", "close": 25.267364, "volume": 996134, "typical_volume": 1099264.25, "trend": 25.578879, "fair_value": 24.244678, "relative_strength": -10.736428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.192856, "energy": 11.842088, "activity_lines": [ 25.286623, 25.228437, 25.203391, 25.32891 ] }, { "date": "2025-08-29", "close": 25.267364, "volume": 638432, "typical_volume": 1030255.7, "trend": 25.532337, "fair_value": 24.257418, "relative_strength": -10.50023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.892692, "energy": 8.853828, "activity_lines": [ 25.284697, 25.244786, 25.207769, 25.308812 ] }, { "date": "2025-09-05", "close": 25.32514, "volume": 887024, "typical_volume": 1038129.45, "trend": 25.49061, "fair_value": 24.270683, "relative_strength": -10.323783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.712273, "energy": 6.951676, "activity_lines": [ 25.291116, 25.271394, 25.218429, 25.295445 ] }, { "date": "2025-09-12", "close": 25.296252, "volume": 1082844, "typical_volume": 1010798.95, "trend": 25.456587, "fair_value": 24.28232, "relative_strength": -11.589268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.052299, "energy": 7.026023, "activity_lines": [ 25.294326, 25.285397, 25.22588, 25.282905 ] }, { "date": "2025-09-19", "close": 25.344399, "volume": 701162, "typical_volume": 972493.9, "trend": 25.423526, "fair_value": 24.290918, "relative_strength": -12.289181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.162769, "energy": 6.607944, "activity_lines": [ 25.312301, 25.300629, 25.237961, 25.275668 ] }, { "date": "2025-09-26", "close": 25.450321, "volume": 557393, "typical_volume": 960092.55, "trend": 25.384367, "fair_value": 24.300658, "relative_strength": -11.481101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.24823, "energy": 9.780076, "activity_lines": [ 25.362373, 25.330042, 25.259948, 25.277396 ] }, { "date": "2025-10-03", "close": 25.440692, "volume": 1061491, "typical_volume": 976355.85, "trend": 25.365429, "fair_value": 24.309873, "relative_strength": -12.261228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.393841, "energy": 20.583387, "activity_lines": [ 25.397039, 25.354728, 25.280054, 25.28103 ] }, { "date": "2025-10-10", "close": 25.729572, "volume": 823139, "typical_volume": 988643.6, "trend": 25.356442, "fair_value": 24.319806, "relative_strength": -8.892749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.079622, "energy": 48.209851, "activity_lines": [ 25.516443, 25.42581, 25.328039, 25.304523 ] }, { "date": "2025-10-17", "close": 25.594761, "volume": 1545478, "typical_volume": 1054204.5, "trend": 25.339109, "fair_value": 24.330575, "relative_strength": -10.719292, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.348021, "energy": 48.681756, "activity_lines": [ 25.563947, 25.466779, 25.360342, 25.319899 ] }, { "date": "2025-10-24", "close": 25.75846, "volume": 569095, "typical_volume": 1044450.1, "trend": 25.323702, "fair_value": 24.343064, "relative_strength": -11.601819, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.236118, "energy": 66.536487, "activity_lines": [ 25.646118, 25.531733, 25.406677, 25.346954 ] }, { "date": "2025-10-31", "close": 25.970305, "volume": 755738, "typical_volume": 1067930.75, "trend": 25.320171, "fair_value": 24.357476, "relative_strength": -11.22002, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.415671, "energy": 78.685878, "activity_lines": [ 25.771299, 25.626801, 25.470527, 25.38867 ] }, { "date": "2025-11-07", "close": 25.922158, "volume": 2220246, "typical_volume": 1166970.75, "trend": 25.336541, "fair_value": 24.376423, "relative_strength": -9.729618, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.541828, "energy": 75.30764, "activity_lines": [ 25.845766, 25.700334, 25.525248, 25.427508 ] }, { "date": "2025-11-14", "close": 25.864382, "volume": 929156, "typical_volume": 1198840.95, "trend": 25.357726, "fair_value": 24.394483, "relative_strength": -9.798649, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.20427, "energy": 72.560434, "activity_lines": [ 25.868876, 25.751457, 25.571285, 25.461562 ] }, { "date": "2025-11-21", "close": 26.124374, "volume": 1740403, "typical_volume": 1102923.3, "trend": 25.385009, "fair_value": 24.415138, "relative_strength": -6.907058, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.908016, "energy": 80.019709, "activity_lines": [ 25.969663, 25.840046, 25.637589, 25.511023 ] }, { "date": "2025-11-28", "close": 25.989564, "volume": 1911983, "typical_volume": 1154346.0, "trend": 25.407798, "fair_value": 24.436577, "relative_strength": -10.471756, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.837128, "energy": 63.890532, "activity_lines": [ 25.990206, 25.889068, 25.685139, 25.550027 ] }, { "date": "2025-12-05", "close": 25.883641, "volume": 2501028, "typical_volume": 1233267.9, "trend": 25.428983, "fair_value": 24.45613, "relative_strength": -10.916259, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.711788, "energy": 48.732858, "activity_lines": [ 25.960034, 25.907102, 25.7182, 25.580726 ] }, { "date": "2025-12-12", "close": 25.806606, "volume": 1275438, "typical_volume": 1258565.7, "trend": 25.438612, "fair_value": 24.474915, "relative_strength": -10.427478, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.459803, "energy": 40.942514, "activity_lines": [ 25.909961, 25.90325, 25.741081, 25.605089 ] }, { "date": "2025-12-19", "close": 25.854753, "volume": 1546798, "typical_volume": 1204240.65, "trend": 25.462685, "fair_value": 24.495023, "relative_strength": -10.074465, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.920579, "energy": 28.334019, "activity_lines": [ 25.883641, 25.901499, 25.7652, 25.631937 ] }, { "date": "2025-12-26", "close": 25.68, "volume": 371980, "typical_volume": 1157905.45, "trend": 25.47644, "fair_value": 24.515065, "relative_strength": -11.621156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.162916, "energy": 20.088214, "activity_lines": [ 25.799712, 25.865699, 25.770613, 25.645957 ] }, { "date": "2026-01-02", "close": 25.83, "volume": 1449687, "typical_volume": 1178232.45, "trend": 25.497441, "fair_value": 24.536069, "relative_strength": -9.848701, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.284767, "energy": 19.012105, "activity_lines": [ 25.795407, 25.855622, 25.788392, 25.668768 ] }, { "date": "2026-01-09", "close": 25.97, "volume": 2330632, "typical_volume": 1244957.35, "trend": 25.52924, "fair_value": 24.560301, "relative_strength": -10.395677, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.872854, "energy": 23.632066, "activity_lines": [ 25.848407, 25.869698, 25.816963, 25.699255 ] }, { "date": "2026-01-16", "close": 25.99, "volume": 520096, "typical_volume": 1239040.55, "trend": 25.553777, "fair_value": 24.584273, "relative_strength": -9.689392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.199409, "energy": 30.853944, "activity_lines": [ 25.902317, 25.887417, 25.844093, 25.728982 ] }, { "date": "2026-01-23", "close": 25.6, "volume": 1237537, "typical_volume": 1256566.2, "trend": 25.57642, "fair_value": 24.606022, "relative_strength": -10.45171, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.679996, "energy": 14.305284, "activity_lines": [ 25.814, 25.832993, 25.830639, 25.731964 ] }, { "date": "2026-01-30", "close": 25.52, "volume": 2239612, "typical_volume": 1314404.6, "trend": 25.597674, "fair_value": 24.625593, "relative_strength": -10.756349, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.175569, "energy": 5.195006, "activity_lines": [ 25.716, 25.76883, 25.808256, 25.728324 ] }, { "date": "2026-02-06", "close": 25.64, "volume": 2891829, "typical_volume": 1423937.95, "trend": 25.616836, "fair_value": 24.645545, "relative_strength": -9.841315, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.481411, "energy": 13.456842, "activity_lines": [ 25.668667, 25.737475, 25.796237, 25.731055 ] }, { "date": "2026-02-13", "close": 25.47, "volume": 2432999, "typical_volume": 1517718.25, "trend": 25.622948, "fair_value": 24.663686, "relative_strength": -9.005726, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.090365, "energy": 26.532017, "activity_lines": [ 25.577333, 25.681566, 25.76662, 25.721581 ] }, { "date": "2026-02-20", "close": 25.65, "volume": 1630352, "typical_volume": 1546161.3, "trend": 25.64116, "fair_value": 24.680928, "relative_strength": -9.076517, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.821303, "energy": 26.467525, "activity_lines": [ 25.579333, 25.665905, 25.754052, 25.723327 ] }, { "date": "2026-02-27", "close": 25.41, "volume": 1880238, "typical_volume": 1599016.25, "trend": 25.640778, "fair_value": 24.697963, "relative_strength": -9.121374, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.981293, "energy": 32.913029, "activity_lines": [ 25.524, 25.609455, 25.717631, 25.708413 ] }, { "date": "2026-03-06", "close": 26.0, "volume": 2911959, "typical_volume": 1667340.3, "trend": 25.664879, "fair_value": 24.717614, "relative_strength": -4.813711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.034873, "energy": 15.833098, "activity_lines": [ 25.678, 25.668364, 25.738921, 25.731589 ] }, { "date": "2026-03-13", "close": 26.3, "volume": 10645644, "typical_volume": 2171167.75, "trend": 25.698337, "fair_value": 24.73991, "relative_strength": -1.922327, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.582898, "energy": 30.06425, "activity_lines": [ 25.9, 25.776, 25.786853, 25.772564 ] }, { "date": "2026-03-20", "close": 26.23, "volume": 2678459, "typical_volume": 2267303.8, "trend": 25.730425, "fair_value": 24.762867, "relative_strength": -0.087599, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.26852, "energy": 44.76634, "activity_lines": [ 26.054667, 25.862364, 25.82554, 25.806865 ] }, { "date": "2026-03-27", "close": 26.41, "volume": 1406803, "typical_volume": 2226631.65, "trend": 25.768513, "fair_value": 24.787478, "relative_strength": 3.193329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.475845, "energy": 62.990367, "activity_lines": [ 26.218667, 25.976727, 25.880133, 25.850709 ] }, { "date": "2026-04-03", "close": 26.35, "volume": 5549101, "typical_volume": 2457628.9, "trend": 25.802675, "fair_value": 24.81237, "relative_strength": 0.119381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.164202, "energy": 67.917874, "activity_lines": [ 26.312, 26.072545, 25.926689, 25.888224 ] }, { "date": "2026-04-10", "close": 26.01, "volume": 3312897, "typical_volume": 2536253.6, "trend": 25.826466, "fair_value": 24.835027, "relative_strength": -4.154991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.640034, "energy": 54.397956, "activity_lines": [ 26.229333, 26.092909, 25.938551, 25.9016 ] }, { "date": "2026-04-17", "close": 25.87, "volume": 2474663, "typical_volume": 2564387.6, "trend": 25.843986, "fair_value": 24.856276, "relative_strength": -8.257223, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.921869, "energy": 27.965174, "activity_lines": [ 26.099333, 26.078909, 25.937624, 25.904408 ] }, { "date": "2026-04-24", "close": 25.98, "volume": 1397031, "typical_volume": 2509187.75, "trend": 25.861642, "fair_value": 24.877909, "relative_strength": -7.907281, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.999313, "energy": 16.397199, "activity_lines": [ 26.034667, 26.080727, 25.947743, 25.913183 ] }, { "date": "2026-05-01", "close": 25.9, "volume": 2004483, "typical_volume": 2545640.0, "trend": 25.876953, "fair_value": 24.899861, "relative_strength": -8.635619, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.674906, "energy": 17.497964, "activity_lines": [ 25.96, 26.058727, 25.949785, 25.915658 ] }, { "date": "2026-05-08", "close": 25.81, "volume": 1121860, "typical_volume": 2524393.1, "trend": 25.879633, "fair_value": 24.919626, "relative_strength": -10.599279, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.34144, "energy": 16.009412, "activity_lines": [ 25.889333, 26.015818, 25.94281, 25.911339 ] }, { "date": "2026-05-15", "close": 26.15, "volume": 1361982, "typical_volume": 2573893.2, "trend": 25.898141, "fair_value": 24.940905, "relative_strength": -9.252155, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.388792, "energy": 15.765507, "activity_lines": [ 25.968, 26.027455, 25.968429, 25.928782 ] }, { "date": "2026-05-22", "close": 26.21, "volume": 1233611, "typical_volume": 2563089.4, "trend": 25.913193, "fair_value": 24.961292, "relative_strength": -9.442504, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.846956, "energy": 20.55839, "activity_lines": [ 26.057333, 26.047273, 25.997524, 25.948901 ] }, { "date": "2026-05-29", "close": 26.16, "volume": 1593824, "typical_volume": 2526249.0, "trend": 25.919516, "fair_value": 24.981414, "relative_strength": -10.521166, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.357132, "energy": 27.24118, "activity_lines": [ 26.107333, 26.059636, 26.020048, 25.964825 ] }, { "date": "2026-06-05", "close": 26.48, "volume": 1792261, "typical_volume": 2589857.25, "trend": 25.938111, "fair_value": 25.004309, "relative_strength": -6.794004, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.442053, "energy": 56.610611, "activity_lines": [ 26.252, 26.131455, 26.072143, 26.000985 ] }, { "date": "2026-06-12", "close": 26.31, "volume": 2043038, "typical_volume": 2630132.3, "trend": 25.952965, "fair_value": 25.027502, "relative_strength": -7.597827, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.749395, "energy": 58.104531, "activity_lines": [ 26.301333, 26.171091, 26.105714, 26.024978 ] }, { "date": "2026-06-19", "close": 26.61, "volume": 817054, "typical_volume": 2559004.4, "trend": 25.969152, "fair_value": 25.051341, "relative_strength": -7.064359, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.294974, "energy": 69.714639, "activity_lines": [ 26.417333, 26.266, 26.164476, 26.067367 ] }, { "date": "2026-06-26", "close": 26.74, "volume": 1644089, "typical_volume": 2496617.4, "trend": 25.994167, "fair_value": 25.075569, "relative_strength": -4.129922, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.933044, "energy": 77.412389, "activity_lines": [ 26.546, 26.373636, 26.230429, 26.117099 ] }, { "date": "2026-07-03", "close": 26.72, "volume": 2834250, "typical_volume": 2516679.95, "trend": 26.022045, "fair_value": 25.100336, "relative_strength": -6.027006, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.713207, "energy": 75.64124, "activity_lines": [ 26.632667, 26.461818, 26.289238, 26.163927 ] }, { "date": "2026-07-10", "close": 26.68, "volume": 1857254, "typical_volume": 2528025.05, "trend": 26.051158, "fair_value": 25.127621, "relative_strength": -7.184047, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.371989, "energy": 76.689604, "activity_lines": [ 26.668667, 26.529273, 26.338286, 26.206376 ] }, { "date": "2026-07-17", "close": 26.65, "volume": 833608, "typical_volume": 2475693.55, "trend": 26.077667, "fair_value": 25.153104, "relative_strength": -5.601209, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.408774, "energy": 71.046179, "activity_lines": [ 26.681333, 26.577091, 26.379571, 26.245011 ] }, { "date": "2026-07-24", "close": 26.82, "volume": 1032706, "typical_volume": 2381730.9, "trend": 26.115667, "fair_value": 25.179318, "relative_strength": -4.266768, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.497001, "energy": 65.645683, "activity_lines": [ 26.728, 26.640545, 26.431143, 26.292903 ] }, { "date": "2026-07-31", "close": 26.49, "volume": 819506, "typical_volume": 1890424.0, "trend": 26.137667, "fair_value": 25.201999, "relative_strength": -6.190143, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.735402, "energy": 43.04171, "activity_lines": [ 26.650667, 26.631818, 26.447381, 26.317054 ] }, { "date": "2026-08-07", "close": 26.35, "volume": 6206929, "typical_volume": 2066847.5, "trend": 26.150333, "fair_value": 25.222618, "relative_strength": -9.573767, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.555299, "energy": 27.57526, "activity_lines": [ 26.543333, 26.592545, 26.449381, 26.330753 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }