{ "ticker": { "uuid": "eb325481-d7dd-4f80-821c-4f2654e9ec82", "symbol": "SUPERHOUSE", "name": "Superhouse Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 49.646, "architecture_energy": 36.789, "architecture_maturity": 11.127, "architecture_confidence": 75.987, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.12, "rotation_up": 48.96, "upward_expansion": 73.74, "deceleration": 58.59, "rotation_down": 16.4, "downward_expansion": 5.07 }, "activity_lines": [ 161.262666, 160.059817, 157.26957, 155.269139 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 159.5, "trend_reference": 153.500334, "distance_from_trend": 0.039086, "trend_direction": "Improving", "fair_value": 188.483341, "distance_from_fair_value": -0.153771, "fair_value_direction": "Improving", "relative_strength": 3.822048, "relative_strength_direction": "Improving", "price_momentum": -0.042157, "excess_performance": 0.001552, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039086, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017198, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.153771, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.054571, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.03822, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.03805, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.042157, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.240792, "read": "Demand-led" } ], "volume": { "latest": 12145, "relative_activity": 0.28365, "balance": 1.240792, "dry_up": 3.537362, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.078437, "annualized_volatility": 0.364712, "from_high_reference": -0.210201, "from_low_reference": 0.240762 }, "levels": { "trend_reference": 153.500334, "fair_value_reference": 188.483341, "structural_low": 128.550003, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.037714, "positive_rate": 0.352941, "directional_follow_through": 0.352941, "median_excess_return": -0.038328, "regime_survival": 0.588235, "best_return": 0.048822, "worst_return": -0.22947, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.046905, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.134896, "regime_survival": 0.285714, "best_return": 0.118228, "worst_return": -0.229335, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.05762, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.213759, "regime_survival": 0.0, "best_return": 0.236576, "worst_return": -0.262371, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.125853, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.280194, "regime_survival": 0.0, "best_return": 0.176763, "worst_return": -0.22753, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-15", "end": "2024-03-22", "tenure": "New", "return": -0.022366, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-06-14", "tenure": "Developing", "return": 0.095187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-11-22", "tenure": "Established", "return": -0.113498, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.007257, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-30", "tenure": "Established", "return": -0.131889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-22", "tenure": "Developing", "return": -0.121461, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.211738, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-12-12", "tenure": "Developing", "return": -0.13831, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": 0.169563, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.071648, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.020129, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.143346, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-07-10", "tenure": "Developing", "return": 0.04469, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.109585, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 193.537033, "volume": 214545, "typical_volume": 194275.0, "trend": 224.022571, "fair_value": 173.379504, "relative_strength": -16.906547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.82075, "energy": 46.635489, "activity_lines": [ 205.712838, 208.034829, 215.238907, 221.12115 ] }, { "date": "2023-08-25", "close": 195.065994, "volume": 187571, "typical_volume": 201907.55, "trend": 224.126146, "fair_value": 173.970087, "relative_strength": -15.904086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.054842, "energy": 53.637331, "activity_lines": [ 201.668483, 205.304218, 212.482782, 219.252984 ] }, { "date": "2023-09-01", "close": 216.471451, "volume": 261296, "typical_volume": 213647.05, "trend": 224.890626, "fair_value": 174.763342, "relative_strength": -7.45882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.886468, "energy": 44.698678, "activity_lines": [ 205.508967, 206.9094, 211.980172, 218.759132 ] }, { "date": "2023-09-08", "close": 217.063339, "volume": 135101, "typical_volume": 169126.35, "trend": 225.408501, "fair_value": 175.562562, "relative_strength": -8.882491, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.844441, "energy": 30.459748, "activity_lines": [ 208.968044, 208.527143, 211.609558, 218.254146 ] }, { "date": "2023-09-15", "close": 217.01265, "volume": 113758, "typical_volume": 154582.9, "trend": 225.673148, "fair_value": 176.378038, "relative_strength": -10.390622, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.078443, "energy": 18.397557, "activity_lines": [ 212.426665, 210.054065, 211.450426, 217.712478 ] }, { "date": "2023-09-22", "close": 212.603043, "volume": 34144, "typical_volume": 146220.5, "trend": 224.945768, "fair_value": 177.224375, "relative_strength": -9.695767, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.118243, "energy": 22.221241, "activity_lines": [ 214.017649, 210.673449, 211.09211, 216.869246 ] }, { "date": "2023-09-29", "close": 245.947662, "volume": 816887, "typical_volume": 182264.95, "trend": 224.567037, "fair_value": 178.242225, "relative_strength": 4.751699, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.006031, "energy": 34.006552, "activity_lines": [ 225.452437, 217.314628, 214.061296, 218.224207 ] }, { "date": "2023-10-06", "close": 236.137512, "volume": 385393, "typical_volume": 195101.75, "trend": 224.232857, "fair_value": 179.202195, "relative_strength": 0.739397, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.538393, "energy": 40.728675, "activity_lines": [ 230.225065, 221.451482, 216.085463, 218.970689 ] }, { "date": "2023-10-13", "close": 235.79068, "volume": 172804, "typical_volume": 197108.0, "trend": 224.416498, "fair_value": 180.183405, "relative_strength": 0.427927, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.781607, "energy": 46.520306, "activity_lines": [ 233.571011, 225.009883, 218.107899, 219.716355 ] }, { "date": "2023-10-20", "close": 231.133331, "volume": 184729, "typical_volume": 187231.75, "trend": 223.982917, "fair_value": 181.131945, "relative_strength": -0.308047, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.071488, "energy": 46.333002, "activity_lines": [ 234.116019, 227.38548, 219.683325, 220.149699 ] }, { "date": "2023-10-27", "close": 221.521362, "volume": 90729, "typical_volume": 180841.1, "trend": 223.628441, "fair_value": 182.02106, "relative_strength": -1.821924, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.665358, "energy": 23.794873, "activity_lines": [ 230.515657, 227.648224, 220.238277, 219.990889 ] }, { "date": "2023-11-03", "close": 221.868179, "volume": 28143, "typical_volume": 166497.55, "trend": 223.017546, "fair_value": 182.911459, "relative_strength": -2.552316, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.269815, "energy": 11.775231, "activity_lines": [ 226.436347, 227.46522, 220.751482, 219.877324 ] }, { "date": "2023-11-10", "close": 223.552765, "volume": 37088, "typical_volume": 164497.4, "trend": 222.724206, "fair_value": 183.760412, "relative_strength": -2.80215, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.247226, "energy": 7.934001, "activity_lines": [ 224.523865, 227.101191, 221.413751, 219.911854 ] }, { "date": "2023-11-17", "close": 225.435516, "volume": 63982, "typical_volume": 164227.75, "trend": 221.489113, "fair_value": 184.54729, "relative_strength": -3.566952, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.389248, "energy": 9.421006, "activity_lines": [ 224.077949, 226.95073, 222.196714, 220.086777 ] }, { "date": "2023-11-24", "close": 229.696503, "volume": 128313, "typical_volume": 167157.0, "trend": 220.36646, "fair_value": 185.339896, "relative_strength": -2.082948, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.502063, "energy": 17.159013, "activity_lines": [ 225.742706, 227.422773, 223.324246, 220.616286 ] }, { "date": "2023-12-01", "close": 233.759293, "volume": 95521, "typical_volume": 167925.65, "trend": 220.008902, "fair_value": 186.119128, "relative_strength": -2.705035, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.676659, "energy": 29.505756, "activity_lines": [ 228.857516, 228.402889, 224.750603, 221.48034 ] }, { "date": "2023-12-08", "close": 230.291046, "volume": 93541, "typical_volume": 166291.3, "trend": 219.562042, "fair_value": 186.837647, "relative_strength": -7.359392, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.537525, "energy": 32.316538, "activity_lines": [ 230.000381, 228.367755, 225.735204, 222.143704 ] }, { "date": "2023-12-15", "close": 242.182144, "volume": 191917, "typical_volume": 172245.55, "trend": 219.544432, "fair_value": 187.653665, "relative_strength": -4.825681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.394564, "energy": 50.319363, "activity_lines": [ 234.54542, 230.779305, 227.738102, 223.603065 ] }, { "date": "2023-12-22", "close": 242.28125, "volume": 248007, "typical_volume": 177702.9, "trend": 219.784952, "fair_value": 188.500976, "relative_strength": -4.462976, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.163051, "energy": 52.155567, "activity_lines": [ 237.881537, 233.098972, 229.586671, 225.069957 ] }, { "date": "2023-12-29", "close": 246.591766, "volume": 398666, "typical_volume": 194106.75, "trend": 221.035569, "fair_value": 189.26267, "relative_strength": -4.525736, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.629636, "energy": 58.691523, "activity_lines": [ 241.531443, 236.084359, 231.726854, 226.799429 ] }, { "date": "2024-01-05", "close": 255.510101, "volume": 214831, "typical_volume": 194121.05, "trend": 222.691971, "fair_value": 190.04931, "relative_strength": -1.074185, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.873119, "energy": 68.728784, "activity_lines": [ 247.027777, 240.410199, 234.547137, 229.023592 ] }, { "date": "2024-01-12", "close": 248.424973, "volume": 101938, "typical_volume": 189839.4, "trend": 223.656801, "fair_value": 190.844967, "relative_strength": -4.646533, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.452989, "energy": 58.809459, "activity_lines": [ 248.712347, 242.829856, 236.397537, 230.683786 ] }, { "date": "2024-01-19", "close": 261.703369, "volume": 302305, "typical_volume": 191889.85, "trend": 225.338801, "fair_value": 191.758904, "relative_strength": 1.547905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.160435, "energy": 63.536102, "activity_lines": [ 253.614121, 247.180917, 239.258455, 233.138403 ] }, { "date": "2024-01-26", "close": 245.154922, "volume": 108004, "typical_volume": 190535.0, "trend": 226.424795, "fair_value": 192.575833, "relative_strength": -3.760991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.430496, "energy": 42.13906, "activity_lines": [ 251.698332, 247.829521, 240.327941, 234.416862 ] }, { "date": "2024-02-02", "close": 242.330795, "volume": 113241, "typical_volume": 190509.15, "trend": 227.462685, "fair_value": 193.312716, "relative_strength": -7.088647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.70764, "energy": 31.831303, "activity_lines": [ 248.649588, 247.606114, 240.994692, 235.443056 ] }, { "date": "2024-02-09", "close": 237.772537, "volume": 80420, "typical_volume": 192822.95, "trend": 228.376582, "fair_value": 194.039775, "relative_strength": -8.483323, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.00313, "energy": 20.853125, "activity_lines": [ 244.365489, 246.324218, 241.106761, 236.108208 ] }, { "date": "2024-02-16", "close": 216.21991, "volume": 146357, "typical_volume": 159296.45, "trend": 228.70687, "fair_value": 194.633057, "relative_strength": -17.508771, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.320064, "energy": 12.847965, "activity_lines": [ 234.079686, 241.050694, 239.046345, 235.323906 ] }, { "date": "2024-02-23", "close": 222.314102, "volume": 75195, "typical_volume": 143786.55, "trend": 229.190976, "fair_value": 195.258521, "relative_strength": -15.37337, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.25934, "energy": 21.374952, "activity_lines": [ 227.972285, 237.141044, 237.707888, 234.91147 ] }, { "date": "2024-03-01", "close": 219.093613, "volume": 85699, "typical_volume": 139431.3, "trend": 229.250432, "fair_value": 195.836124, "relative_strength": -16.415225, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.647517, "energy": 26.053004, "activity_lines": [ 223.417338, 233.007088, 236.128544, 234.260027 ] }, { "date": "2024-03-08", "close": 214.386703, "volume": 34662, "typical_volume": 131927.95, "trend": 229.361785, "fair_value": 196.395755, "relative_strength": -18.156003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.875086, "energy": 36.827681, "activity_lines": [ 219.030842, 228.438923, 234.180432, 233.301077 ] }, { "date": "2024-03-15", "close": 199.374176, "volume": 65671, "typical_volume": 130675.05, "trend": 229.556356, "fair_value": 196.882928, "relative_strength": -21.691364, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.205065, "energy": 54.544297, "activity_lines": [ 211.50311, 221.726755, 230.882302, 231.366392 ] }, { "date": "2024-03-22", "close": 194.915009, "volume": 70553, "typical_volume": 132795.55, "trend": 229.551323, "fair_value": 197.357158, "relative_strength": -22.981325, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.452744, "energy": 69.488436, "activity_lines": [ 205.048879, 215.224482, 227.264952, 229.131467 ] }, { "date": "2024-03-29", "close": 194.568207, "volume": 53699, "typical_volume": 133626.1, "trend": 228.821215, "fair_value": 197.816027, "relative_strength": -23.31098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.97584, "energy": 73.106613, "activity_lines": [ 199.899375, 209.632062, 223.742922, 226.874491 ] }, { "date": "2024-04-05", "close": 214.089417, "volume": 39945, "typical_volume": 132424.25, "trend": 228.722085, "fair_value": 198.386891, "relative_strength": -15.726565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.920042, "energy": 62.227913, "activity_lines": [ 203.106666, 208.809593, 222.218076, 225.924053 ] }, { "date": "2024-04-12", "close": 221.669998, "volume": 121384, "typical_volume": 132077.8, "trend": 228.877329, "fair_value": 199.09113, "relative_strength": -12.287874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.910228, "energy": 36.493754, "activity_lines": [ 209.174432, 209.930239, 221.46922, 225.469079 ] }, { "date": "2024-04-19", "close": 215.228989, "volume": 33607, "typical_volume": 128982.1, "trend": 228.964861, "fair_value": 199.746259, "relative_strength": -12.629617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.320454, "energy": 24.392712, "activity_lines": [ 212.609641, 210.255443, 220.145155, 224.588541 ] }, { "date": "2024-04-26", "close": 220.034988, "volume": 59228, "typical_volume": 127266.45, "trend": 228.101105, "fair_value": 200.407168, "relative_strength": -11.033143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.912976, "energy": 21.820521, "activity_lines": [ 216.589862, 211.864347, 219.367044, 224.01242 ] }, { "date": "2024-05-03", "close": 216.715363, "volume": 23434, "typical_volume": 118842.3, "trend": 227.4537, "fair_value": 201.006129, "relative_strength": -11.996743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.091764, "energy": 20.680634, "activity_lines": [ 217.788876, 212.800319, 218.321617, 223.277856 ] }, { "date": "2024-05-10", "close": 207.400665, "volume": 27452, "typical_volume": 107814.55, "trend": 226.507366, "fair_value": 201.556329, "relative_strength": -13.581019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.154712, "energy": 19.137786, "activity_lines": [ 214.406514, 212.144504, 216.510346, 221.984112 ] }, { "date": "2024-05-17", "close": 213.544418, "volume": 17454, "typical_volume": 88753.95, "trend": 225.921069, "fair_value": 202.101488, "relative_strength": -12.053485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.549031, "energy": 18.505959, "activity_lines": [ 213.517987, 212.818334, 215.450293, 221.147793 ] }, { "date": "2024-05-24", "close": 215.476715, "volume": 50484, "typical_volume": 80536.6, "trend": 225.719581, "fair_value": 202.538902, "relative_strength": -12.639512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.176066, "energy": 22.57402, "activity_lines": [ 213.815264, 213.858806, 214.731636, 220.473964 ] }, { "date": "2024-05-31", "close": 206.806122, "volume": 47175, "typical_volume": 77798.45, "trend": 225.217512, "fair_value": 202.933249, "relative_strength": -14.245446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.692722, "energy": 29.535579, "activity_lines": [ 211.205828, 213.030032, 213.377843, 219.253741 ] }, { "date": "2024-06-07", "close": 206.508835, "volume": 62745, "typical_volume": 65820.45, "trend": 224.649382, "fair_value": 203.293468, "relative_strength": -16.829196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.020446, "energy": 27.827283, "activity_lines": [ 209.379221, 211.931004, 212.193923, 218.046729 ] }, { "date": "2024-06-14", "close": 213.088577, "volume": 55912, "typical_volume": 63215.85, "trend": 224.237817, "fair_value": 203.569789, "relative_strength": -14.423018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.109596, "energy": 24.845805, "activity_lines": [ 210.426296, 211.811191, 211.899475, 217.300871 ] }, { "date": "2024-06-21", "close": 225.267059, "volume": 123423, "typical_volume": 63724.95, "trend": 224.090169, "fair_value": 203.958903, "relative_strength": -9.384343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.667596, "energy": 7.392843, "activity_lines": [ 215.153671, 213.923844, 212.91758, 217.367273 ] }, { "date": "2024-06-28", "close": 209.828445, "volume": 51714, "typical_volume": 62289.65, "trend": 223.292474, "fair_value": 204.341965, "relative_strength": -17.032935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.721849, "energy": 11.381995, "activity_lines": [ 213.953332, 213.164075, 212.546597, 216.447162 ] }, { "date": "2024-07-05", "close": 214.129059, "volume": 55694, "typical_volume": 57756.5, "trend": 222.753741, "fair_value": 204.730697, "relative_strength": -16.097857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.990995, "energy": 10.924531, "activity_lines": [ 214.563083, 213.284428, 212.718263, 215.855974 ] }, { "date": "2024-07-12", "close": 225.217514, "volume": 171204, "typical_volume": 62556.95, "trend": 222.188253, "fair_value": 205.15109, "relative_strength": -12.144011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.426173, "energy": 9.206756, "activity_lines": [ 218.380789, 215.528244, 213.955929, 216.014927 ] }, { "date": "2024-07-19", "close": 214.872253, "volume": 50655, "typical_volume": 60804.75, "trend": 221.27462, "fair_value": 205.5011, "relative_strength": -16.017059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.979678, "energy": 8.295409, "activity_lines": [ 217.50283, 215.736519, 214.194506, 215.542927 ] }, { "date": "2024-07-26", "close": 227.476822, "volume": 384251, "typical_volume": 78284.2, "trend": 220.637455, "fair_value": 205.926591, "relative_strength": -11.948626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.628449, "energy": 18.044296, "activity_lines": [ 220.707482, 218.100687, 215.65362, 215.943069 ] }, { "date": "2024-08-02", "close": 229.99379, "volume": 265747, "typical_volume": 88288.0, "trend": 219.786912, "fair_value": 206.375098, "relative_strength": -10.248861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.601257, "energy": 33.104879, "activity_lines": [ 224.603806, 220.669168, 217.290111, 216.546704 ] }, { "date": "2024-08-09", "close": 221.729446, "volume": 75373, "typical_volume": 88529.0, "trend": 218.897061, "fair_value": 206.813489, "relative_strength": -11.942323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.480756, "energy": 24.280717, "activity_lines": [ 224.400992, 221.471095, 217.993714, 216.672029 ] }, { "date": "2024-08-16", "close": 217.032486, "volume": 23502, "typical_volume": 87019.15, "trend": 217.408031, "fair_value": 207.203626, "relative_strength": -14.229378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.103437, "energy": 20.452781, "activity_lines": [ 222.125832, 221.147696, 218.1223, 216.551734 ] }, { "date": "2024-08-23", "close": 222.45285, "volume": 168841, "typical_volume": 93463.95, "trend": 216.651295, "fair_value": 207.610677, "relative_strength": -12.896971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.079268, "energy": 22.371213, "activity_lines": [ 222.203129, 221.618479, 218.660138, 216.877206 ] }, { "date": "2024-08-30", "close": 216.973022, "volume": 116197, "typical_volume": 93204.6, "trend": 215.806036, "fair_value": 207.986667, "relative_strength": -16.033483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.038145, "energy": 14.570223, "activity_lines": [ 219.948443, 220.92267, 218.636263, 216.897962 ] }, { "date": "2024-09-06", "close": 215.536163, "volume": 63213, "typical_volume": 94684.9, "trend": 215.064824, "fair_value": 208.282432, "relative_strength": -14.937482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.348669, "energy": 13.966911, "activity_lines": [ 217.915058, 220.116414, 218.497909, 216.880551 ] }, { "date": "2024-09-13", "close": 223.149246, "volume": 63963, "typical_volume": 94921.65, "trend": 215.295802, "fair_value": 208.5985, "relative_strength": -13.366506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.451456, "energy": 14.006044, "activity_lines": [ 219.383209, 220.590579, 219.083149, 217.402127 ] }, { "date": "2024-09-20", "close": 227.216629, "volume": 93397, "typical_volume": 98419.8, "trend": 215.459219, "fair_value": 208.992567, "relative_strength": -12.944375, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.335872, "energy": 20.49251, "activity_lines": [ 222.112501, 221.640264, 220.040929, 218.171212 ] }, { "date": "2024-09-27", "close": 226.411102, "volume": 78500, "typical_volume": 100972.2, "trend": 215.703136, "fair_value": 209.377379, "relative_strength": -13.904666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.406632, "energy": 28.21113, "activity_lines": [ 223.894341, 222.507143, 220.871985, 218.877785 ] }, { "date": "2024-10-04", "close": 223.845367, "volume": 29437, "typical_volume": 101571.35, "trend": 216.018424, "fair_value": 209.712071, "relative_strength": -10.392234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.500766, "energy": 31.22065, "activity_lines": [ 224.557052, 222.697727, 221.368161, 219.403091 ] }, { "date": "2024-10-11", "close": 219.857544, "volume": 31407, "typical_volume": 100617.5, "trend": 216.701203, "fair_value": 209.953538, "relative_strength": -11.276108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.756827, "energy": 25.154303, "activity_lines": [ 223.432333, 222.229278, 221.435491, 219.650776 ] }, { "date": "2024-10-18", "close": 229.663025, "volume": 120038, "typical_volume": 104260.65, "trend": 217.859471, "fair_value": 210.323949, "relative_strength": -6.439292, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.380027, "energy": 30.707784, "activity_lines": [ 225.288016, 223.72794, 222.415816, 220.487022 ] }, { "date": "2024-10-25", "close": 209.534943, "volume": 41539, "typical_volume": 103200.35, "trend": 218.358362, "fair_value": 210.604043, "relative_strength": -11.753045, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.358908, "energy": 7.314862, "activity_lines": [ 220.000086, 221.422704, 221.370338, 219.949956 ] }, { "date": "2024-11-01", "close": 223.049789, "volume": 28293, "typical_volume": 101819.4, "trend": 218.657041, "fair_value": 210.899017, "relative_strength": -6.104756, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.022129, "energy": 13.819504, "activity_lines": [ 220.395883, 221.711031, 221.597578, 220.252629 ] }, { "date": "2024-11-08", "close": 221.786819, "volume": 19832, "typical_volume": 96639.85, "trend": 218.660935, "fair_value": 211.154739, "relative_strength": -5.601072, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.281547, "energy": 12.290999, "activity_lines": [ 220.594778, 221.758874, 221.657101, 220.45455 ] }, { "date": "2024-11-15", "close": 215.531601, "volume": 29657, "typical_volume": 95537.0, "trend": 218.671022, "fair_value": 211.536844, "relative_strength": -5.440542, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.089989, "energy": 10.478794, "activity_lines": [ 218.845837, 220.581881, 221.137461, 220.252657 ] }, { "date": "2024-11-22", "close": 199.699631, "volume": 42565, "typical_volume": 94880.55, "trend": 217.993177, "fair_value": 211.845785, "relative_strength": -13.198823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.659992, "energy": 34.331942, "activity_lines": [ 212.107969, 216.526431, 219.082857, 219.028697 ] }, { "date": "2024-11-29", "close": 202.822266, "volume": 22993, "typical_volume": 87470.0, "trend": 217.530073, "fair_value": 212.145161, "relative_strength": -12.109864, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.020222, "energy": 48.386579, "activity_lines": [ 208.408539, 213.465089, 217.394359, 218.049928 ] }, { "date": "2024-12-06", "close": 222.542618, "volume": 81115, "typical_volume": 88993.0, "trend": 218.034805, "fair_value": 212.509581, "relative_strength": -5.326754, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.000835, "energy": 31.236492, "activity_lines": [ 211.730071, 214.4328, 217.690633, 218.373318 ] }, { "date": "2024-12-13", "close": 211.702896, "volume": 44121, "typical_volume": 71986.5, "trend": 217.973421, "fair_value": 212.805146, "relative_strength": -9.768128, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.443585, "energy": 40.221818, "activity_lines": [ 211.472174, 213.499988, 216.918027, 217.964808 ] }, { "date": "2024-12-20", "close": 201.350449, "volume": 32901, "typical_volume": 60344.2, "trend": 217.502546, "fair_value": 213.085645, "relative_strength": -9.366967, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.324636, "energy": 35.550831, "activity_lines": [ 208.435723, 210.905686, 215.234588, 216.892358 ] }, { "date": "2024-12-27", "close": 206.601257, "volume": 16994, "typical_volume": 57425.25, "trend": 217.495717, "fair_value": 213.370536, "relative_strength": -7.380441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.164232, "energy": 26.895692, "activity_lines": [ 208.094951, 209.602568, 214.187622, 216.189049 ] }, { "date": "2025-01-03", "close": 207.24765, "volume": 16343, "typical_volume": 57067.3, "trend": 217.520344, "fair_value": 213.482391, "relative_strength": -7.234183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.93447, "energy": 33.926404, "activity_lines": [ 207.509536, 208.836281, 213.274257, 215.527884 ] }, { "date": "2025-01-10", "close": 197.253235, "volume": 30531, "typical_volume": 50151.8, "trend": 216.992499, "fair_value": 213.306422, "relative_strength": -8.997102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.55139, "energy": 49.972498, "activity_lines": [ 203.297623, 206.294415, 211.455637, 214.220328 ] }, { "date": "2025-01-17", "close": 197.690796, "volume": 20396, "typical_volume": 45361.75, "trend": 216.07329, "fair_value": 213.214138, "relative_strength": -7.2066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.490901, "energy": 48.753186, "activity_lines": [ 200.917522, 204.301134, 209.798688, 212.975057 ] }, { "date": "2025-01-24", "close": 191.942749, "volume": 11305, "typical_volume": 42766.35, "trend": 215.477101, "fair_value": 213.020179, "relative_strength": -8.866649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.827681, "energy": 61.783804, "activity_lines": [ 197.555546, 201.700863, 207.686126, 211.418248 ] }, { "date": "2025-01-31", "close": 190.252151, "volume": 25115, "typical_volume": 40823.95, "trend": 214.681204, "fair_value": 212.933396, "relative_strength": -10.704545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.817138, "energy": 66.27279, "activity_lines": [ 194.257217, 199.222099, 205.524904, 209.790832 ] }, { "date": "2025-02-07", "close": 193.325073, "volume": 85449, "typical_volume": 40426.55, "trend": 213.618122, "fair_value": 212.974571, "relative_strength": -8.937138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.521244, "energy": 54.96305, "activity_lines": [ 193.073136, 197.47382, 203.812994, 208.413017 ] }, { "date": "2025-02-14", "close": 184.583679, "volume": 34285, "typical_volume": 38215.8, "trend": 212.608503, "fair_value": 213.011009, "relative_strength": -10.326291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.47559, "energy": 59.432784, "activity_lines": [ 189.903429, 194.308873, 201.429959, 206.539827 ] }, { "date": "2025-02-21", "close": 180.874313, "volume": 17837, "typical_volume": 37635.8, "trend": 211.055086, "fair_value": 213.157734, "relative_strength": -11.219911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.803261, "energy": 59.400549, "activity_lines": [ 186.341903, 191.159658, 198.892829, 204.49246 ] }, { "date": "2025-02-28", "close": 158.717499, "volume": 20540, "typical_volume": 37092.45, "trend": 208.67921, "fair_value": 213.148266, "relative_strength": -19.274389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.557733, "energy": 71.932456, "activity_lines": [ 176.515872, 184.542452, 194.45015, 201.115841 ] }, { "date": "2025-03-07", "close": 159.532959, "volume": 33865, "typical_volume": 32783.8, "trend": 206.605994, "fair_value": 213.07007, "relative_strength": -19.973264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.902569, "energy": 80.382686, "activity_lines": [ 169.176677, 178.848655, 190.376278, 197.945116 ] }, { "date": "2025-03-14", "close": 149.339645, "volume": 71265, "typical_volume": 34270.1, "trend": 204.349566, "fair_value": 212.935028, "relative_strength": -24.173648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.02383, "energy": 87.147337, "activity_lines": [ 160.487658, 172.157316, 185.665566, 194.250512 ] }, { "date": "2025-03-21", "close": 154.998184, "volume": 38016, "typical_volume": 34756.25, "trend": 202.101077, "fair_value": 212.877801, "relative_strength": -24.151078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.58959, "energy": 84.594559, "activity_lines": [ 156.617179, 167.547675, 181.780407, 191.066552 ] }, { "date": "2025-03-28", "close": 140.001556, "volume": 78474, "typical_volume": 37688.35, "trend": 199.535361, "fair_value": 212.706818, "relative_strength": -31.566541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.258172, "energy": 86.190748, "activity_lines": [ 149.720191, 160.979648, 176.791053, 187.060132 ] }, { "date": "2025-04-04", "close": 141.821442, "volume": 31873, "typical_volume": 37799.15, "trend": 197.078204, "fair_value": 212.449312, "relative_strength": -28.28996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.544246, "energy": 79.268869, "activity_lines": [ 146.154682, 155.791404, 172.364475, 183.336653 ] }, { "date": "2025-04-11", "close": 141.175049, "volume": 24540, "typical_volume": 36897.9, "trend": 194.345731, "fair_value": 212.169725, "relative_strength": -27.790963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.333535, "energy": 63.757938, "activity_lines": [ 143.500113, 151.396932, 168.227336, 179.729998 ] }, { "date": "2025-04-18", "close": 152.193771, "volume": 16006, "typical_volume": 36548.55, "trend": 191.844969, "fair_value": 211.923634, "relative_strength": -24.931589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.811619, "energy": 56.905438, "activity_lines": [ 145.742312, 149.898174, 165.418289, 177.010517 ] }, { "date": "2025-04-25", "close": 154.341827, "volume": 59071, "typical_volume": 35446.35, "trend": 189.442659, "fair_value": 211.762123, "relative_strength": -23.88202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.719087, "energy": 48.466041, "activity_lines": [ 148.510254, 149.537813, 163.054906, 174.590959 ] }, { "date": "2025-05-02", "close": 153.98381, "volume": 17410, "typical_volume": 34110.8, "trend": 187.113941, "fair_value": 211.667552, "relative_strength": -24.445789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.526763, "energy": 38.201656, "activity_lines": [ 151.202614, 149.66221, 160.982191, 172.303291 ] }, { "date": "2025-05-09", "close": 156.768341, "volume": 34591, "typical_volume": 34195.3, "trend": 185.010967, "fair_value": 211.683354, "relative_strength": -21.475915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.982174, "energy": 28.807397, "activity_lines": [ 153.891001, 150.781804, 159.449523, 170.345511 ] }, { "date": "2025-05-16", "close": 171.794785, "volume": 27649, "typical_volume": 34728.05, "trend": 183.082026, "fair_value": 211.716174, "relative_strength": -16.92219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.182698, "energy": 21.147006, "activity_lines": [ 160.591743, 154.668918, 159.560241, 169.492854 ] }, { "date": "2025-05-23", "close": 167.55835, "volume": 33618, "typical_volume": 35591.8, "trend": 181.682806, "fair_value": 211.760231, "relative_strength": -17.922579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.234098, "energy": 21.344626, "activity_lines": [ 163.839024, 157.562829, 159.433234, 168.491326 ] }, { "date": "2025-05-30", "close": 179.352768, "volume": 137120, "typical_volume": 40921.25, "trend": 180.226239, "fair_value": 211.731352, "relative_strength": -11.380555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.418389, "energy": 18.878543, "activity_lines": [ 169.993472, 162.26993, 160.618501, 168.341001 ] }, { "date": "2025-06-06", "close": 172.103073, "volume": 49009, "typical_volume": 42351.9, "trend": 178.570114, "fair_value": 211.686527, "relative_strength": -15.426423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.463256, "energy": 21.215122, "activity_lines": [ 172.06396, 165.216094, 161.198562, 167.816926 ] }, { "date": "2025-06-13", "close": 180.1185, "volume": 41082, "typical_volume": 43840.75, "trend": 177.389677, "fair_value": 211.783089, "relative_strength": -10.087818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.420171, "energy": 24.093691, "activity_lines": [ 175.598305, 169.035945, 162.663843, 167.916822 ] }, { "date": "2025-06-20", "close": 170.730698, "volume": 30092, "typical_volume": 44089.6, "trend": 176.424046, "fair_value": 211.820417, "relative_strength": -15.552103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.491362, "energy": 20.637008, "activity_lines": [ 174.446706, 170.452612, 163.291353, 167.48721 ] }, { "date": "2025-06-27", "close": 172.61026, "volume": 31662, "typical_volume": 41400.25, "trend": 175.416979, "fair_value": 211.853743, "relative_strength": -15.96936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.441781, "energy": 18.02363, "activity_lines": [ 173.992567, 171.673643, 164.190829, 167.24116 ] }, { "date": "2025-07-04", "close": 175.325165, "volume": 24100, "typical_volume": 40891.0, "trend": 173.843064, "fair_value": 211.819817, "relative_strength": -13.657671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.388907, "energy": 18.343479, "activity_lines": [ 174.106602, 173.017084, 165.447509, 167.235236 ] }, { "date": "2025-07-11", "close": 173.405823, "volume": 32607, "typical_volume": 41629.5, "trend": 172.566495, "fair_value": 211.54511, "relative_strength": -13.064889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.156263, "energy": 12.192198, "activity_lines": [ 173.849363, 173.630038, 166.565482, 167.207027 ] }, { "date": "2025-07-18", "close": 170.094238, "volume": 25810, "typical_volume": 41893.0, "trend": 171.524622, "fair_value": 211.179625, "relative_strength": -13.69801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.407657, "energy": 9.894679, "activity_lines": [ 172.401413, 173.287758, 167.403631, 167.047527 ] }, { "date": "2025-07-25", "close": 173.435654, "volume": 76420, "typical_volume": 44020.75, "trend": 170.419101, "fair_value": 210.829265, "relative_strength": -11.065501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.179224, "energy": 9.796942, "activity_lines": [ 172.735552, 173.31072, 168.505835, 167.170819 ] }, { "date": "2025-08-01", "close": 162.83461, "volume": 23131, "typical_volume": 41614.05, "trend": 168.938667, "fair_value": 210.45312, "relative_strength": -15.021165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.535146, "energy": 5.684038, "activity_lines": [ 169.355679, 171.376384, 168.532213, 166.681497 ] }, { "date": "2025-08-08", "close": 160.855606, "volume": 26350, "typical_volume": 41030.75, "trend": 167.725412, "fair_value": 209.732903, "relative_strength": -14.83348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.47102, "energy": 11.35512, "activity_lines": [ 165.967849, 169.168117, 168.305852, 166.160009 ] }, { "date": "2025-08-15", "close": 155.197067, "volume": 13732, "typical_volume": 37793.65, "trend": 166.308955, "fair_value": 209.400324, "relative_strength": -18.207569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.41415, "energy": 23.263456, "activity_lines": [ 161.658476, 166.267336, 167.51269, 165.351729 ] }, { "date": "2025-08-22", "close": 151.199295, "volume": 56765, "typical_volume": 39038.25, "trend": 164.95084, "fair_value": 209.101282, "relative_strength": -20.507709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.20052, "energy": 39.028416, "activity_lines": [ 157.230429, 162.947069, 166.266428, 164.376912 ] }, { "date": "2025-08-29", "close": 149.628036, "volume": 16909, "typical_volume": 38656.7, "trend": 163.596703, "fair_value": 208.784616, "relative_strength": -19.405303, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.143673, "energy": 54.031591, "activity_lines": [ 153.538292, 159.866922, 164.825866, 163.388344 ] }, { "date": "2025-09-05", "close": 152.064499, "volume": 21289, "typical_volume": 38920.85, "trend": 162.22135, "fair_value": 208.409926, "relative_strength": -18.61269, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.674597, "energy": 50.992195, "activity_lines": [ 152.245484, 157.613454, 163.577096, 162.644331 ] }, { "date": "2025-09-12", "close": 143.87999, "volume": 39669, "typical_volume": 37950.75, "trend": 160.86456, "fair_value": 207.973051, "relative_strength": -23.538869, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.196581, "energy": 55.515219, "activity_lines": [ 148.942514, 154.245452, 161.549465, 161.461017 ] }, { "date": "2025-09-19", "close": 181.309998, "volume": 821112, "typical_volume": 78135.85, "trend": 160.879083, "fair_value": 207.778641, "relative_strength": -4.051599, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 19.259496, "energy": 13.000801, "activity_lines": [ 159.247921, 158.254637, 163.136415, 162.780078 ] }, { "date": "2025-09-26", "close": 170.919998, "volume": 78424, "typical_volume": 80327.5, "trend": 161.285833, "fair_value": 207.441433, "relative_strength": -6.670495, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.513999, "energy": 12.523569, "activity_lines": [ 164.349132, 160.231019, 163.603715, 163.427879 ] }, { "date": "2025-10-03", "close": 174.119995, "volume": 48382, "typical_volume": 81364.15, "trend": 161.772068, "fair_value": 207.057079, "relative_strength": -5.359243, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.678078, "energy": 27.887042, "activity_lines": [ 169.202296, 162.774204, 164.308389, 164.255889 ] }, { "date": "2025-10-10", "close": 160.649994, "volume": 55282, "typical_volume": 82447.35, "trend": 162.149079, "fair_value": 206.544961, "relative_strength": -13.478946, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.602056, "energy": 23.371663, "activity_lines": [ 167.932662, 162.855856, 163.719133, 164.183497 ] }, { "date": "2025-10-17", "close": 161.339996, "volume": 32745, "typical_volume": 77228.6, "trend": 162.360473, "fair_value": 206.108404, "relative_strength": -13.873263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.367271, "energy": 14.140592, "activity_lines": [ 166.320662, 163.102683, 163.228489, 164.131298 ] }, { "date": "2025-10-24", "close": 163.039993, "volume": 17957, "typical_volume": 75676.0, "trend": 163.128421, "fair_value": 205.722264, "relative_strength": -12.713395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.368445, "energy": 6.086052, "activity_lines": [ 164.111328, 163.649793, 162.985524, 164.175138 ] }, { "date": "2025-10-31", "close": 165.5, "volume": 23236, "typical_volume": 74783.7, "trend": 163.917706, "fair_value": 205.40406, "relative_strength": -10.492662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.358126, "energy": 3.804509, "activity_lines": [ 163.939996, 164.501579, 163.020003, 164.328143 ] }, { "date": "2025-11-07", "close": 155.210007, "volume": 20250, "typical_volume": 74291.6, "trend": 164.385538, "fair_value": 205.049298, "relative_strength": -14.593746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.439927, "energy": 19.583842, "activity_lines": [ 160.7, 163.222443, 162.144094, 163.766356 ] }, { "date": "2025-11-14", "close": 161.330002, "volume": 53520, "typical_volume": 75384.5, "trend": 164.690079, "fair_value": 204.788462, "relative_strength": -11.961057, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.308778, "energy": 16.281494, "activity_lines": [ 160.760668, 162.954544, 161.924951, 163.569225 ] }, { "date": "2025-11-21", "close": 158.889999, "volume": 39767, "typical_volume": 76167.85, "trend": 164.841685, "fair_value": 204.449702, "relative_strength": -13.286071, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.558438, "energy": 22.995127, "activity_lines": [ 159.962668, 162.074545, 161.527141, 163.195026 ] }, { "date": "2025-11-28", "close": 156.240005, "volume": 16942, "typical_volume": 75384.6, "trend": 164.916891, "fair_value": 204.089844, "relative_strength": -14.600317, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.187664, "energy": 31.254997, "activity_lines": [ 158.444669, 160.439819, 160.955214, 162.640079 ] }, { "date": "2025-12-05", "close": 149.110001, "volume": 16286, "typical_volume": 74908.4, "trend": 164.661613, "fair_value": 203.746882, "relative_strength": -17.69268, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.856063, "energy": 37.966376, "activity_lines": [ 155.003336, 157.964546, 159.785981, 161.62028 ] }, { "date": "2025-12-12", "close": 147.279999, "volume": 11589, "typical_volume": 71666.85, "trend": 163.844454, "fair_value": 203.397563, "relative_strength": -17.60483, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.79868, "energy": 47.219127, "activity_lines": [ 152.044668, 155.553092, 158.542387, 160.498885 ] }, { "date": "2025-12-19", "close": 145.610001, "volume": 16982, "typical_volume": 71359.4, "trend": 163.112842, "fair_value": 203.149461, "relative_strength": -17.610235, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.33126, "energy": 60.784089, "activity_lines": [ 149.058001, 153.326001, 157.264296, 159.322469 ] }, { "date": "2025-12-26", "close": 145.580002, "volume": 7637, "typical_volume": 70423.75, "trend": 161.987083, "fair_value": 202.805685, "relative_strength": -17.144908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.882606, "energy": 65.579415, "activity_lines": [ 147.109335, 151.36691, 156.06537, 158.191318 ] }, { "date": "2026-01-02", "close": 146.619995, "volume": 13213, "typical_volume": 70397.8, "trend": 161.137648, "fair_value": 202.466363, "relative_strength": -16.732882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.29302, "energy": 62.15734, "activity_lines": [ 146.394666, 149.883455, 155.038232, 157.199893 ] }, { "date": "2026-01-09", "close": 141.860001, "volume": 18763, "typical_volume": 68497.7, "trend": 159.862364, "fair_value": 202.086095, "relative_strength": -16.718872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.456513, "energy": 62.754027, "activity_lines": [ 144.734666, 147.833091, 153.598605, 155.956174 ] }, { "date": "2026-01-16", "close": 140.199997, "volume": 10993, "typical_volume": 68201.9, "trend": 158.844674, "fair_value": 201.703406, "relative_strength": -16.991437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.381998, "energy": 57.014362, "activity_lines": [ 143.004665, 145.910727, 152.045354, 154.687634 ] }, { "date": "2026-01-23", "close": 137.850006, "volume": 15044, "typical_volume": 67889.65, "trend": 157.685999, "fair_value": 201.356555, "relative_strength": -15.585245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.387939, "energy": 54.057446, "activity_lines": [ 140.963334, 143.834001, 150.313191, 153.333139 ] }, { "date": "2026-01-30", "close": 156.979996, "volume": 277986, "typical_volume": 79805.5, "trend": 157.074493, "fair_value": 201.122215, "relative_strength": -4.369246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.436258, "energy": 24.98443, "activity_lines": [ 145.815999, 145.662363, 150.470619, 153.287591 ] }, { "date": "2026-02-06", "close": 166.520004, "volume": 130119, "typical_volume": 45255.85, "trend": 156.844966, "fair_value": 200.897811, "relative_strength": 0.483671, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.004657, "energy": 9.507748, "activity_lines": [ 153.088668, 149.26, 151.474238, 153.896979 ] }, { "date": "2026-02-13", "close": 170.300003, "volume": 45973, "typical_volume": 43633.3, "trend": 156.851825, "fair_value": 200.649264, "relative_strength": 4.086091, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.30411, "energy": 27.082597, "activity_lines": [ 160.294669, 153.358001, 152.908286, 154.765045 ] }, { "date": "2026-02-20", "close": 162.880005, "volume": 14321, "typical_volume": 41930.25, "trend": 156.49997, "fair_value": 200.190646, "relative_strength": -0.372108, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.377367, "energy": 30.074849, "activity_lines": [ 163.131336, 155.721638, 153.63862, 155.15396 ] }, { "date": "2026-02-27", "close": 155.320007, "volume": 27976, "typical_volume": 40564.95, "trend": 156.249483, "fair_value": 199.536867, "relative_strength": -3.222371, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.41034, "energy": 29.135518, "activity_lines": [ 161.936005, 156.427094, 153.702478, 155.077834 ] }, { "date": "2026-03-06", "close": 151.210007, "volume": 15393, "typical_volume": 39697.35, "trend": 155.927963, "fair_value": 198.928194, "relative_strength": -2.716145, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.771672, "energy": 15.03337, "activity_lines": [ 158.206006, 156.208731, 153.400288, 154.752706 ] }, { "date": "2026-03-13", "close": 142.580002, "volume": 32338, "typical_volume": 40416.4, "trend": 155.507394, "fair_value": 198.366006, "relative_strength": -2.970575, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.081224, "energy": 22.394248, "activity_lines": [ 151.984005, 154.318913, 152.324431, 153.891547 ] }, { "date": "2026-03-20", "close": 139.710007, "volume": 17688, "typical_volume": 40139.0, "trend": 155.124418, "fair_value": 197.696578, "relative_strength": -4.601546, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.86327, "energy": 34.858385, "activity_lines": [ 146.401339, 151.980732, 151.07267, 152.872361 ] }, { "date": "2026-03-27", "close": 134.360001, "volume": 34844, "typical_volume": 40868.7, "trend": 154.615484, "fair_value": 197.069682, "relative_strength": -7.050814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.614412, "energy": 50.472323, "activity_lines": [ 141.074671, 148.708913, 149.434193, 151.532721 ] }, { "date": "2026-04-03", "close": 139.580002, "volume": 13623, "typical_volume": 38873.85, "trend": 154.199334, "fair_value": 196.424714, "relative_strength": -2.973192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.101316, "energy": 55.490427, "activity_lines": [ 139.389336, 146.492367, 148.392146, 150.56269 ] }, { "date": "2026-04-10", "close": 153.779999, "volume": 16807, "typical_volume": 37725.85, "trend": 154.529334, "fair_value": 195.921041, "relative_strength": 0.888632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.17093, "energy": 41.824402, "activity_lines": [ 143.486668, 146.826185, 148.80605, 150.535636 ] }, { "date": "2026-04-17", "close": 149.960007, "volume": 21654, "typical_volume": 37961.45, "trend": 153.484334, "fair_value": 195.199706, "relative_strength": -2.775501, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.784829, "energy": 23.084545, "activity_lines": [ 146.139336, 146.52364, 148.880479, 150.240841 ] }, { "date": "2026-04-24", "close": 153.619995, "volume": 14067, "typical_volume": 37850.5, "trend": 152.907668, "fair_value": 194.496141, "relative_strength": 1.493774, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.263227, "energy": 12.133231, "activity_lines": [ 149.52, 147.187638, 149.333383, 150.249593 ] }, { "date": "2026-05-01", "close": 151.039993, "volume": 20973, "typical_volume": 38319.7, "trend": 152.138334, "fair_value": 193.897128, "relative_strength": -0.615708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.846303, "energy": 17.090754, "activity_lines": [ 151.113331, 147.685818, 149.519097, 150.129098 ] }, { "date": "2026-05-08", "close": 153.039993, "volume": 17839, "typical_volume": 38362.55, "trend": 151.884668, "fair_value": 193.315995, "relative_strength": 0.017006, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.099585, "energy": 8.675106, "activity_lines": [ 152.261329, 148.762908, 149.877382, 150.18727 ] }, { "date": "2026-05-15", "close": 152.649994, "volume": 14922, "typical_volume": 38726.8, "trend": 151.595001, "fair_value": 192.738684, "relative_strength": 2.136859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.912183, "energy": 8.019676, "activity_lines": [ 152.381995, 149.810543, 150.163143, 150.236646 ] }, { "date": "2026-05-22", "close": 152.5, "volume": 21753, "typical_volume": 39153.8, "trend": 151.243668, "fair_value": 192.209417, "relative_strength": 1.807228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.765731, "energy": 11.540543, "activity_lines": [ 152.527996, 150.804725, 150.400952, 150.295033 ] }, { "date": "2026-05-29", "close": 155.339996, "volume": 26167, "typical_volume": 39524.0, "trend": 150.905001, "fair_value": 191.864973, "relative_strength": 4.665708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.00535, "energy": 14.908872, "activity_lines": [ 153.451329, 152.134906, 150.881238, 150.559312 ] }, { "date": "2026-06-05", "close": 154.470001, "volume": 3802, "typical_volume": 39164.45, "trend": 150.880334, "fair_value": 191.535819, "relative_strength": 4.973261, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.193478, "energy": 14.483327, "activity_lines": [ 153.969998, 153.022725, 151.214476, 150.789312 ] }, { "date": "2026-06-12", "close": 151.639999, "volume": 5336, "typical_volume": 38679.05, "trend": 150.557334, "fair_value": 191.100947, "relative_strength": 2.203216, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.145184, "energy": 21.86442, "activity_lines": [ 153.316665, 153.030361, 151.210237, 150.838323 ] }, { "date": "2026-06-19", "close": 155.580002, "volume": 5553, "typical_volume": 25057.4, "trend": 150.447001, "fair_value": 190.74413, "relative_strength": 3.255901, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.91152, "energy": 26.961458, "activity_lines": [ 154.07, 153.535089, 151.515571, 151.162366 ] }, { "date": "2026-06-26", "close": 159.639999, "volume": 0, "typical_volume": 18551.45, "trend": 150.560334, "fair_value": 190.404803, "relative_strength": 5.792785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.743139, "energy": 34.809994, "activity_lines": [ 155.981333, 154.745271, 152.214237, 151.755462 ] }, { "date": "2026-07-03", "close": 152.75, "volume": 6471, "typical_volume": 16576.35, "trend": 150.681667, "fair_value": 190.030161, "relative_strength": 0.513301, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.665517, "energy": 25.401391, "activity_lines": [ 155.12, 154.526726, 152.289475, 151.896731 ] }, { "date": "2026-07-10", "close": 157.789993, "volume": 26691, "typical_volume": 17194.85, "trend": 151.032, "fair_value": 189.693202, "relative_strength": 4.224562, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.599103, "energy": 35.47959, "activity_lines": [ 156.111331, 155.240362, 152.928284, 152.355333 ] }, { "date": "2026-07-17", "close": 179.130005, "volume": 288891, "typical_volume": 30240.6, "trend": 152.149334, "fair_value": 189.518963, "relative_strength": 17.502465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.430576, "energy": 67.907456, "activity_lines": [ 163.994666, 159.711272, 155.623713, 154.168107 ] }, { "date": "2026-07-24", "close": 154.970001, "volume": 255337, "typical_volume": 42237.8, "trend": 152.462334, "fair_value": 189.180367, "relative_strength": 4.226907, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.259744, "energy": 43.170233, "activity_lines": [ 161.992, 159.315091, 155.904809, 154.350086 ] }, { "date": "2026-07-31", "close": 160.119995, "volume": 49461, "typical_volume": 43093.95, "trend": 152.912334, "fair_value": 188.813765, "relative_strength": 4.989342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.290503, "energy": 44.722799, "activity_lines": [ 161.746665, 159.81309, 156.658475, 154.844128 ] }, { "date": "2026-08-07", "close": 159.5, "volume": 12145, "typical_volume": 42816.8, "trend": 153.500334, "fair_value": 188.483341, "relative_strength": 3.822048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.646173, "energy": 36.788883, "activity_lines": [ 161.262666, 160.059817, 157.26957, 155.269139 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }