{ "ticker": { "uuid": "eb3f42cc-b4f7-4e0f-891b-3fb3295ac8a1", "symbol": "300263", "name": "Longhua Technology Group Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 61.098, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -24.127, "architecture_energy": 40.219, "architecture_maturity": 49.629, "architecture_confidence": 56.19, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.7, "rotation_up": 14.03, "upward_expansion": 17.89, "deceleration": 68.76, "rotation_down": 67.32, "downward_expansion": 42.89 }, "activity_lines": [ 9.488667, 11.303091, 11.907078, 11.69955 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 10.06, "trend_reference": 11.368955, "distance_from_trend": -0.115134, "trend_direction": "Improving", "fair_value": 7.845015, "distance_from_fair_value": 0.282343, "fair_value_direction": "Weakening", "relative_strength": -2.789762, "relative_strength_direction": "Weakening", "price_momentum": 0.010525, "excess_performance": 0.003125, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.115134, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.136539, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.282343, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.225191, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.027898, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.070293, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.010525, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.653196, "read": "Supply-led" } ], "volume": { "latest": 349297181, "relative_activity": 1.275269, "balance": 0.653196, "dry_up": 1.16171, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.222482, "annualized_volatility": 0.839416, "from_high_reference": -0.414776, "from_low_reference": 0.295544 }, "levels": { "trend_reference": 11.368955, "fair_value_reference": 7.845015, "structural_low": 7.94, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.065675, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.017939, "regime_survival": 0.615385, "best_return": 0.225581, "worst_return": -0.106383, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.094454, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.065509, "regime_survival": 0.333333, "best_return": 0.333875, "worst_return": -0.011577, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.167084, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.092608, "regime_survival": 0.25, "best_return": 0.197561, "worst_return": -0.275027, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.112555, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.034569, "regime_survival": 0.0, "best_return": 0.399243, "worst_return": -0.207914, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-18", "end": "2024-05-03", "tenure": "Extended", "return": -0.155313, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-06-28", "tenure": "Developing", "return": -0.130312, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-09-27", "tenure": "Established", "return": 0.12037, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.001469, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.136063, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": 0.10275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.097987, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-11", "tenure": "Established", "return": 0.125133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": 0.02399, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2026-01-09", "tenure": "Established", "return": 0.181707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": 0.011458, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.220065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.309134, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.149714, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.820573, "volume": 53296494, "typical_volume": 99649279.1, "trend": 7.938909, "fair_value": 8.068233, "relative_strength": 2.211398, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.079638, "energy": 2.649672, "activity_lines": [ 7.941899, 7.975644, 7.978145, 7.983021 ] }, { "date": "2023-08-04", "close": 7.86976, "volume": 44256066, "typical_volume": 97265865.7, "trend": 7.969929, "fair_value": 8.066477, "relative_strength": 1.705332, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.332461, "energy": 14.584623, "activity_lines": [ 7.894025, 7.949173, 7.971744, 7.97856 ] }, { "date": "2023-08-11", "close": 7.554969, "volume": 34467116, "typical_volume": 93918002.0, "trend": 7.978041, "fair_value": 8.065192, "relative_strength": 1.736923, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.459935, "energy": 47.670948, "activity_lines": [ 7.762206, 7.871727, 7.934666, 7.951788 ] }, { "date": "2023-08-18", "close": 7.220505, "volume": 35664566, "typical_volume": 89981578.9, "trend": 7.982519, "fair_value": 8.060518, "relative_strength": 0.633708, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.995276, "energy": 70.165632, "activity_lines": [ 7.556281, 7.747421, 7.866909, 7.902915 ] }, { "date": "2023-08-25", "close": 7.476272, "volume": 73312709, "typical_volume": 86671453.75, "trend": 7.978207, "fair_value": 8.046098, "relative_strength": 7.6388, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.196531, "energy": 66.198054, "activity_lines": [ 7.499225, 7.679455, 7.825484, 7.870254 ] }, { "date": "2023-09-01", "close": 7.427086, "volume": 82761699, "typical_volume": 84944209.15, "trend": 7.942198, "fair_value": 8.037895, "relative_strength": 3.758004, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.920777, "energy": 67.660212, "activity_lines": [ 7.445449, 7.610058, 7.781344, 7.834698 ] }, { "date": "2023-09-08", "close": 7.535295, "volume": 61182751, "typical_volume": 78110509.35, "trend": 7.889542, "fair_value": 8.031071, "relative_strength": 7.01245, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.920021, "energy": 61.884403, "activity_lines": [ 7.453974, 7.56892, 7.749481, 7.808446 ] }, { "date": "2023-09-15", "close": 7.368062, "volume": 42451273, "typical_volume": 74459628.0, "trend": 7.856466, "fair_value": 8.017387, "relative_strength": 5.700093, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.891309, "energy": 42.953799, "activity_lines": [ 7.429053, 7.509182, 7.703705, 7.774802 ] }, { "date": "2023-09-22", "close": 7.387738, "volume": 25755295, "typical_volume": 73752159.15, "trend": 7.827314, "fair_value": 8.004328, "relative_strength": 5.31162, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.56311, "energy": 40.202006, "activity_lines": [ 7.423151, 7.466614, 7.661868, 7.744562 ] }, { "date": "2023-09-29", "close": 7.417248, "volume": 23718908, "typical_volume": 69362355.55, "trend": 7.801432, "fair_value": 7.997929, "relative_strength": 6.018408, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.28339, "energy": 37.501243, "activity_lines": [ 7.415937, 7.44372, 7.62472, 7.718106 ] }, { "date": "2023-10-13", "close": 7.436923, "volume": 43850349, "typical_volume": 65748639.85, "trend": 7.781107, "fair_value": 7.983817, "relative_strength": 6.536139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.579218, "energy": 36.481559, "activity_lines": [ 7.419216, 7.430842, 7.591882, 7.694589 ] }, { "date": "2023-10-20", "close": 6.915552, "volume": 41686133, "typical_volume": 62482290.2, "trend": 7.754183, "fair_value": 7.972708, "relative_strength": 3.983755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.965184, "energy": 57.999101, "activity_lines": [ 7.248049, 7.330145, 7.513138, 7.638747 ] }, { "date": "2023-10-27", "close": 7.102458, "volume": 39912497, "typical_volume": 58855403.0, "trend": 7.730877, "fair_value": 7.963296, "relative_strength": 4.437728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.272774, "energy": 60.714414, "activity_lines": [ 7.1805, 7.28078, 7.458378, 7.5967 ] }, { "date": "2023-11-03", "close": 7.13197, "volume": 36439721, "typical_volume": 56633476.15, "trend": 7.714108, "fair_value": 7.952393, "relative_strength": 3.837613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.945408, "energy": 60.858777, "activity_lines": [ 7.140495, 7.245008, 7.412236, 7.558061 ] }, { "date": "2023-11-10", "close": 7.338552, "volume": 50514496, "typical_volume": 55922197.5, "trend": 7.695731, "fair_value": 7.942565, "relative_strength": 5.216567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.332037, "energy": 50.608856, "activity_lines": [ 7.186403, 7.248407, 7.388768, 7.533832 ] }, { "date": "2023-11-17", "close": 7.397575, "volume": 40127142, "typical_volume": 55267939.0, "trend": 7.680954, "fair_value": 7.935417, "relative_strength": 5.82837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.006259, "energy": 32.173677, "activity_lines": [ 7.257231, 7.265041, 7.373544, 7.514596 ] }, { "date": "2023-11-24", "close": 7.151644, "volume": 46623695, "typical_volume": 52441345.85, "trend": 7.65406, "fair_value": 7.93248, "relative_strength": 3.534756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.850037, "energy": 28.396415, "activity_lines": [ 7.248705, 7.237496, 7.337286, 7.480447 ] }, { "date": "2023-12-01", "close": 7.102458, "volume": 31865445, "typical_volume": 47848913.85, "trend": 7.630753, "fair_value": 7.92873, "relative_strength": 3.840298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.079839, "energy": 29.357076, "activity_lines": [ 7.208044, 7.207985, 7.301263, 7.444859 ] }, { "date": "2023-12-08", "close": 6.856528, "volume": 34132670, "typical_volume": 45349335.25, "trend": 7.599902, "fair_value": 7.922221, "relative_strength": 1.884565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.560969, "energy": 47.698199, "activity_lines": [ 7.085407, 7.138588, 7.246644, 7.394909 ] }, { "date": "2023-12-15", "close": 6.807343, "volume": 29635428, "typical_volume": 43582722.65, "trend": 7.562511, "fair_value": 7.91577, "relative_strength": 2.866945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.925303, "energy": 72.158249, "activity_lines": [ 6.964738, 7.069906, 7.193616, 7.343777 ] }, { "date": "2023-12-22", "close": 6.581087, "volume": 35184318, "typical_volume": 42677113.85, "trend": 7.507751, "fair_value": 7.909549, "relative_strength": 1.072359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.882121, "energy": 83.462207, "activity_lines": [ 6.804063, 6.971177, 7.123632, 7.280459 ] }, { "date": "2023-12-29", "close": 6.925389, "volume": 35165807, "typical_volume": 42222600.9, "trend": 7.464795, "fair_value": 7.904165, "relative_strength": 2.790347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.819687, "energy": 72.078706, "activity_lines": [ 6.812589, 6.950608, 7.09234, 7.242887 ] }, { "date": "2024-01-05", "close": 6.699133, "volume": 23826280, "typical_volume": 41690559.1, "trend": 7.410691, "fair_value": 7.901563, "relative_strength": 3.621592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.84228, "energy": 66.298949, "activity_lines": [ 6.76078, 6.888723, 7.043997, 7.19349 ] }, { "date": "2024-01-12", "close": 6.64011, "volume": 35713686, "typical_volume": 41693015.1, "trend": 7.373309, "fair_value": 7.898146, "relative_strength": 3.776274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.805097, "energy": 51.986536, "activity_lines": [ 6.716184, 6.82344, 6.994109, 7.143775 ] }, { "date": "2024-01-19", "close": 6.207273, "volume": 37321799, "typical_volume": 39893469.6, "trend": 7.317237, "fair_value": 7.895066, "relative_strength": -0.847823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.81689, "energy": 61.021406, "activity_lines": [ 6.541738, 6.688402, 6.905761, 7.068546 ] }, { "date": "2024-01-26", "close": 6.099064, "volume": 39365151, "typical_volume": 37723642.2, "trend": 7.25723, "fair_value": 7.891791, "relative_strength": -2.52622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.446971, "energy": 78.624048, "activity_lines": [ 6.371226, 6.554258, 6.813151, 6.989955 ] }, { "date": "2024-02-02", "close": 5.075995, "volume": 55725629, "typical_volume": 37450786.1, "trend": 7.153612, "fair_value": 7.884321, "relative_strength": -11.750231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.535511, "energy": 94.760411, "activity_lines": [ 5.891827, 6.257711, 6.62943, 6.84923 ] }, { "date": "2024-02-09", "close": 5.715413, "volume": 77719475, "typical_volume": 39214196.2, "trend": 7.073603, "fair_value": 7.878773, "relative_strength": -9.108043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.685243, "energy": 82.361568, "activity_lines": [ 5.74886, 6.115161, 6.518316, 6.756443 ] }, { "date": "2024-02-23", "close": 5.843297, "volume": 60553386, "typical_volume": 40954100.75, "trend": 6.995889, "fair_value": 7.876719, "relative_strength": -9.338162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.253609, "energy": 71.05233, "activity_lines": [ 5.714102, 6.021082, 6.427252, 6.677068 ] }, { "date": "2024-03-01", "close": 6.07939, "volume": 67831693, "typical_volume": 43159740.0, "trend": 6.939489, "fair_value": 7.876055, "relative_strength": -9.157285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.337917, "energy": 55.240783, "activity_lines": [ 5.811162, 5.988351, 6.366027, 6.617939 ] }, { "date": "2024-03-08", "close": 5.990855, "volume": 44723286, "typical_volume": 43203386.85, "trend": 6.878498, "fair_value": 7.877001, "relative_strength": -9.701899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.459156, "energy": 42.917761, "activity_lines": [ 5.887236, 5.952758, 6.302741, 6.556737 ] }, { "date": "2024-03-15", "close": 6.197436, "volume": 47938891, "typical_volume": 43516024.75, "trend": 6.822754, "fair_value": 7.879396, "relative_strength": -8.840893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.28892, "energy": 28.745897, "activity_lines": [ 6.039385, 5.965457, 6.266015, 6.512798 ] }, { "date": "2024-03-22", "close": 6.138413, "volume": 49446359, "typical_volume": 43992717.85, "trend": 6.775535, "fair_value": 7.878923, "relative_strength": -9.11163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.638287, "energy": 22.137466, "activity_lines": [ 6.097097, 5.98066, 6.227088, 6.468647 ] }, { "date": "2024-03-29", "close": 6.118738, "volume": 62916232, "typical_volume": 45316543.4, "trend": 6.73881, "fair_value": 7.877951, "relative_strength": -7.730341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.431111, "energy": 19.22222, "activity_lines": [ 6.12005, 6.002481, 6.190878, 6.426273 ] }, { "date": "2024-04-05", "close": 6.28597, "volume": 71688206, "typical_volume": 46375228.9, "trend": 6.699133, "fair_value": 7.875251, "relative_strength": -6.607256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.258521, "energy": 17.699637, "activity_lines": [ 6.180385, 6.064187, 6.175419, 6.397057 ] }, { "date": "2024-04-12", "close": 5.961343, "volume": 56555121, "typical_volume": 47196627.85, "trend": 6.650275, "fair_value": 7.871715, "relative_strength": -8.379541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.031593, "energy": 19.233791, "activity_lines": [ 6.118738, 6.065439, 6.134056, 6.349458 ] }, { "date": "2024-04-19", "close": 5.72525, "volume": 72495511, "typical_volume": 48490218.65, "trend": 6.58994, "fair_value": 7.865109, "relative_strength": -12.392829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.268211, "energy": 29.289079, "activity_lines": [ 5.980361, 6.026269, 6.077047, 6.289779 ] }, { "date": "2024-04-26", "close": 6.069552, "volume": 66646166, "typical_volume": 50229254.7, "trend": 6.546657, "fair_value": 7.86152, "relative_strength": -8.876916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.353842, "energy": 24.871396, "activity_lines": [ 5.988231, 6.037894, 6.059621, 6.256205 ] }, { "date": "2024-05-03", "close": 6.099064, "volume": 42672610, "typical_volume": 50656251.7, "trend": 6.503701, "fair_value": 7.860422, "relative_strength": -9.465004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.040533, "energy": 25.33365, "activity_lines": [ 6.010529, 6.048447, 6.049925, 6.227328 ] }, { "date": "2024-05-10", "close": 6.364668, "volume": 148146119, "typical_volume": 56581786.25, "trend": 6.468615, "fair_value": 7.861462, "relative_strength": -6.834853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.801968, "energy": 9.945245, "activity_lines": [ 6.122673, 6.102641, 6.069131, 6.218358 ] }, { "date": "2024-05-17", "close": 6.472878, "volume": 79426380, "typical_volume": 58793889.35, "trend": 6.43648, "fair_value": 7.863258, "relative_strength": -4.961532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.996385, "energy": 10.209601, "activity_lines": [ 6.265641, 6.171323, 6.10075, 6.218633 ] }, { "date": "2024-05-24", "close": 6.354831, "volume": 148380501, "typical_volume": 64454624.05, "trend": 6.417789, "fair_value": 7.864173, "relative_strength": -3.75296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.173063, "energy": 15.380934, "activity_lines": [ 6.335157, 6.209777, 6.121643, 6.213366 ] }, { "date": "2024-05-31", "close": 6.266721, "volume": 89635240, "typical_volume": 67745072.05, "trend": 6.389931, "fair_value": 7.866576, "relative_strength": -4.28742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.06222, "energy": 18.137605, "activity_lines": [ 6.333331, 6.22935, 6.13686, 6.203619 ] }, { "date": "2024-06-07", "close": 5.821922, "volume": 89670394, "typical_volume": 70442907.45, "trend": 6.346263, "fair_value": 7.866128, "relative_strength": -9.72898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.199065, "energy": 12.230423, "activity_lines": [ 6.170094, 6.165717, 6.111776, 6.166974 ] }, { "date": "2024-06-14", "close": 5.891113, "volume": 43631646, "typical_volume": 70758399.8, "trend": 6.298015, "fair_value": 7.864817, "relative_strength": -8.318704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.09778, "energy": 19.974436, "activity_lines": [ 6.048397, 6.120061, 6.097176, 6.137609 ] }, { "date": "2024-06-21", "close": 5.772501, "volume": 43277600, "typical_volume": 70954022.25, "trend": 6.243846, "fair_value": 7.864176, "relative_strength": -8.09798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.596286, "energy": 31.859975, "activity_lines": [ 5.918733, 6.060019, 6.072786, 6.103705 ] }, { "date": "2024-06-28", "close": 5.535275, "volume": 42718391, "typical_volume": 70303660.35, "trend": 6.189967, "fair_value": 7.860522, "relative_strength": -9.540877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.6536, "energy": 51.123142, "activity_lines": [ 5.756686, 5.960278, 6.027359, 6.057991 ] }, { "date": "2024-07-05", "close": 5.337586, "volume": 33702365, "typical_volume": 68102804.85, "trend": 6.131138, "fair_value": 7.855913, "relative_strength": -10.986534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.654661, "energy": 68.222037, "activity_lines": [ 5.583379, 5.828048, 5.960916, 6.002998 ] }, { "date": "2024-07-12", "close": 5.377123, "volume": 39089863, "typical_volume": 67029628.7, "trend": 6.081824, "fair_value": 7.850619, "relative_strength": -11.600073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.751638, "energy": 68.608044, "activity_lines": [ 5.485193, 5.716315, 5.900038, 5.954352 ] }, { "date": "2024-07-19", "close": 5.199204, "volume": 30404463, "typical_volume": 65158267.2, "trend": 6.02822, "fair_value": 7.841497, "relative_strength": -14.611205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.866359, "energy": 74.24843, "activity_lines": [ 5.357355, 5.585359, 5.824436, 5.897409 ] }, { "date": "2024-07-26", "close": 5.288164, "volume": 31519928, "typical_volume": 64498099.3, "trend": 5.985122, "fair_value": 7.830069, "relative_strength": -9.747005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.960823, "energy": 71.141976, "activity_lines": [ 5.305297, 5.491767, 5.761497, 5.849664 ] }, { "date": "2024-08-02", "close": 5.456199, "volume": 33857909, "typical_volume": 63794050.2, "trend": 5.936149, "fair_value": 7.823532, "relative_strength": -6.189839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.6662, "energy": 56.312399, "activity_lines": [ 5.34154, 5.450268, 5.717907, 5.815539 ] }, { "date": "2024-08-09", "close": 5.327702, "volume": 28433612, "typical_volume": 62743412.85, "trend": 5.890435, "fair_value": 7.813358, "relative_strength": -6.470038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.858045, "energy": 50.814898, "activity_lines": [ 5.340222, 5.401745, 5.66561, 5.776285 ] }, { "date": "2024-08-16", "close": 5.555043, "volume": 46126555, "typical_volume": 61903929.0, "trend": 5.854266, "fair_value": 7.804642, "relative_strength": -1.869762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.372563, "energy": 31.920243, "activity_lines": [ 5.415343, 5.411629, 5.638825, 5.754647 ] }, { "date": "2024-08-23", "close": 5.080591, "volume": 40379733, "typical_volume": 60338505.35, "trend": 5.81671, "fair_value": 7.79057, "relative_strength": -8.2056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.438779, "energy": 41.270181, "activity_lines": [ 5.320453, 5.340102, 5.569537, 5.704732 ] }, { "date": "2024-08-30", "close": 5.466084, "volume": 33676848, "typical_volume": 59194591.7, "trend": 5.795611, "fair_value": 7.773531, "relative_strength": -3.112784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.548478, "energy": 29.095022, "activity_lines": [ 5.361968, 5.353401, 5.542704, 5.682111 ] }, { "date": "2024-09-06", "close": 5.416661, "volume": 42221740, "typical_volume": 57680903.15, "trend": 5.806966, "fair_value": 7.743609, "relative_strength": -1.216153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.135423, "energy": 26.759644, "activity_lines": [ 5.375147, 5.363285, 5.513522, 5.657663 ] }, { "date": "2024-09-13", "close": 5.387008, "volume": 34624162, "typical_volume": 56079802.95, "trend": 5.796019, "fair_value": 7.714121, "relative_strength": 0.154753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.234019, "energy": 28.17607, "activity_lines": [ 5.381077, 5.369935, 5.482985, 5.630569 ] }, { "date": "2024-09-20", "close": 5.317817, "volume": 18160300, "typical_volume": 54854187.45, "trend": 5.778503, "fair_value": 7.684628, "relative_strength": -2.045203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.922797, "energy": 27.479281, "activity_lines": [ 5.359991, 5.363106, 5.449109, 5.599717 ] }, { "date": "2024-09-27", "close": 5.980073, "volume": 55566349, "typical_volume": 50225198.95, "trend": 5.775193, "fair_value": 7.63631, "relative_strength": -6.251744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.737265, "energy": 9.949517, "activity_lines": [ 5.575471, 5.477765, 5.482025, 5.612721 ] }, { "date": "2024-10-04", "close": 6.731289, "volume": 43291668, "typical_volume": 48418463.35, "trend": 5.799874, "fair_value": 7.602249, "relative_strength": -4.408713, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.26935, "energy": 46.787841, "activity_lines": [ 5.981391, 5.714811, 5.588317, 5.674405 ] }, { "date": "2024-10-11", "close": 6.395218, "volume": 157743117, "typical_volume": 48886594.15, "trend": 5.806467, "fair_value": 7.55703, "relative_strength": -4.678706, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.788179, "energy": 50.334183, "activity_lines": [ 6.19094, 5.864515, 5.661371, 5.712814 ] }, { "date": "2024-10-18", "close": 6.671983, "volume": 89790916, "typical_volume": 48894377.95, "trend": 5.824252, "fair_value": 7.532779, "relative_strength": -3.140552, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.93144, "energy": 63.114306, "activity_lines": [ 6.427508, 6.047467, 5.760592, 5.768654 ] }, { "date": "2024-10-25", "close": 7.235394, "volume": 141165057, "typical_volume": 51469111.1, "trend": 5.861474, "fair_value": 7.514202, "relative_strength": 2.568081, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.896152, "energy": 76.567776, "activity_lines": [ 6.766214, 6.308415, 5.911541, 5.859695 ] }, { "date": "2024-11-01", "close": 6.741174, "volume": 144182591, "typical_volume": 56496658.35, "trend": 5.876648, "fair_value": 7.497084, "relative_strength": -2.704372, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.206839, "energy": 74.285615, "activity_lines": [ 6.812341, 6.448954, 6.008691, 5.91645 ] }, { "date": "2024-11-08", "close": 7.482505, "volume": 150842614, "typical_volume": 61874909.05, "trend": 5.927353, "fair_value": 7.485718, "relative_strength": 1.319439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.591595, "energy": 80.742262, "activity_lines": [ 7.054839, 6.694088, 6.172396, 6.020054 ] }, { "date": "2024-11-15", "close": 7.008053, "volume": 140987898, "typical_volume": 66788384.4, "trend": 5.970113, "fair_value": 7.467247, "relative_strength": -1.221728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.383308, "energy": 64.097844, "activity_lines": [ 7.089105, 6.816295, 6.282772, 6.089777 ] }, { "date": "2024-11-22", "close": 7.344123, "volume": 128893423, "typical_volume": 71547937.3, "trend": 6.012599, "fair_value": 7.447429, "relative_strength": 6.709012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.581456, "energy": 54.159934, "activity_lines": [ 7.194539, 6.970672, 6.418141, 6.178422 ] }, { "date": "2024-11-29", "close": 7.284816, "volume": 94462567, "typical_volume": 74316572.5, "trend": 6.052124, "fair_value": 7.432796, "relative_strength": 4.244351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.919504, "energy": 52.327484, "activity_lines": [ 7.235394, 7.078681, 6.538307, 6.260501 ] }, { "date": "2024-12-06", "close": 7.38366, "volume": 98732784, "typical_volume": 77732988.55, "trend": 6.08609, "fair_value": 7.413232, "relative_strength": 4.041217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.549923, "energy": 49.416081, "activity_lines": [ 7.305903, 7.168899, 6.658803, 6.346406 ] }, { "date": "2024-12-13", "close": 7.502274, "volume": 261171977, "typical_volume": 89215591.0, "trend": 6.120404, "fair_value": 7.38405, "relative_strength": 6.53904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.639285, "energy": 48.535129, "activity_lines": [ 7.373117, 7.255163, 6.780193, 6.437773 ] }, { "date": "2024-12-20", "close": 7.749384, "volume": 227095768, "typical_volume": 98877483.95, "trend": 6.166889, "fair_value": 7.357639, "relative_strength": 10.726805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.764558, "energy": 48.406317, "activity_lines": [ 7.521383, 7.372338, 6.914574, 6.542869 ] }, { "date": "2024-12-27", "close": 7.660424, "volume": 193181028, "typical_volume": 107114854.75, "trend": 6.213345, "fair_value": 7.33341, "relative_strength": 9.302748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.039942, "energy": 46.735791, "activity_lines": [ 7.590574, 7.448718, 7.029563, 6.639226 ] }, { "date": "2025-01-03", "close": 6.62256, "volume": 89024685, "typical_volume": 109259761.25, "trend": 6.240033, "fair_value": 7.306841, "relative_strength": 1.950328, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.371058, "energy": 29.8393, "activity_lines": [ 7.292724, 7.318423, 7.034599, 6.665627 ] }, { "date": "2025-01-10", "close": 6.46441, "volume": 76274929, "typical_volume": 111054521.05, "trend": 6.259143, "fair_value": 7.280259, "relative_strength": 0.764811, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.032218, "energy": 15.944952, "activity_lines": [ 6.986307, 7.170517, 7.01949, 6.680103 ] }, { "date": "2025-01-17", "close": 6.830133, "volume": 68082064, "typical_volume": 112774781.85, "trend": 6.294398, "fair_value": 7.259147, "relative_strength": 2.836367, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.743185, "energy": 20.809302, "activity_lines": [ 6.863081, 7.094137, 7.032622, 6.716941 ] }, { "date": "2025-01-24", "close": 7.067359, "volume": 75377833, "typical_volume": 114432586.5, "trend": 6.345467, "fair_value": 7.242182, "relative_strength": 5.110729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.77998, "energy": 21.698019, "activity_lines": [ 6.86374, 7.072751, 7.061852, 6.766809 ] }, { "date": "2025-01-31", "close": 6.770826, "volume": 18069105, "typical_volume": 113604833.65, "trend": 6.393242, "fair_value": 7.221815, "relative_strength": 2.143845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.535206, "energy": 14.164725, "activity_lines": [ 6.811023, 6.996371, 7.05498, 6.794252 ] }, { "date": "2025-02-07", "close": 7.156319, "volume": 50268223, "typical_volume": 115210229.8, "trend": 6.452548, "fair_value": 7.208421, "relative_strength": 3.530724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.697636, "energy": 9.914891, "activity_lines": [ 6.94611, 7.000504, 7.078232, 6.843482 ] }, { "date": "2025-02-14", "close": 6.938861, "volume": 86037137, "typical_volume": 116733769.2, "trend": 6.510537, "fair_value": 7.193383, "relative_strength": -1.227987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.659421, "energy": 14.481976, "activity_lines": [ 6.973127, 6.967436, 7.072019, 6.874857 ] }, { "date": "2025-02-21", "close": 7.116781, "volume": 90131762, "typical_volume": 119075773.9, "trend": 6.571491, "fair_value": 7.18136, "relative_strength": -0.934324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.601763, "energy": 16.645033, "activity_lines": [ 7.027821, 6.974805, 7.078185, 6.91397 ] }, { "date": "2025-02-28", "close": 7.097013, "volume": 153895434, "typical_volume": 118883389.75, "trend": 6.626185, "fair_value": 7.170149, "relative_strength": 2.255921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.212175, "energy": 19.154261, "activity_lines": [ 7.056816, 6.985588, 7.080632, 6.947875 ] }, { "date": "2025-03-07", "close": 7.393545, "volume": 91574175, "typical_volume": 118972552.7, "trend": 6.695046, "fair_value": 7.161965, "relative_strength": 4.114685, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.730449, "energy": 24.665682, "activity_lines": [ 7.182677, 7.062147, 7.107979, 6.997382 ] }, { "date": "2025-03-14", "close": 7.433083, "volume": 103274301, "typical_volume": 117078014.9, "trend": 6.757647, "fair_value": 7.154408, "relative_strength": 3.290261, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.07963, "energy": 38.319428, "activity_lines": [ 7.280204, 7.150748, 7.135656, 7.044997 ] }, { "date": "2025-03-21", "close": 7.531927, "volume": 137859153, "typical_volume": 116761843.0, "trend": 6.839359, "fair_value": 7.144297, "relative_strength": 7.312732, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.608624, "energy": 51.021627, "activity_lines": [ 7.392227, 7.242583, 7.171804, 7.09495 ] }, { "date": "2025-03-28", "close": 7.363892, "volume": 123388585, "typical_volume": 115389141.55, "trend": 6.902619, "fair_value": 7.134359, "relative_strength": 5.57804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.692521, "energy": 50.930905, "activity_lines": [ 7.408701, 7.284457, 7.188184, 7.128791 ] }, { "date": "2025-04-04", "close": 7.38366, "volume": 110339103, "typical_volume": 113856701.8, "trend": 6.968185, "fair_value": 7.127424, "relative_strength": 8.158846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.418117, "energy": 47.665954, "activity_lines": [ 7.415291, 7.320221, 7.207012, 7.159826 ] }, { "date": "2025-04-11", "close": 6.642329, "volume": 144662231, "typical_volume": 114645142.2, "trend": 7.010029, "fair_value": 7.116361, "relative_strength": 2.467938, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.68919, "energy": 6.192745, "activity_lines": [ 7.15566, 7.215446, 7.153448, 7.138803 ] }, { "date": "2025-04-18", "close": 6.751058, "volume": 101913762, "typical_volume": 115017701.95, "trend": 7.057804, "fair_value": 7.107497, "relative_strength": 4.48418, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.842636, "energy": 16.657517, "activity_lines": [ 6.982353, 7.132776, 7.113581, 7.122095 ] }, { "date": "2025-04-25", "close": 6.731289, "volume": 93488553, "typical_volume": 114755490.4, "trend": 7.082845, "fair_value": 7.101131, "relative_strength": 2.643927, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.224373, "energy": 27.209944, "activity_lines": [ 6.847925, 7.05388, 7.074372, 7.10103 ] }, { "date": "2025-05-02", "close": 6.701636, "volume": 38281905, "typical_volume": 103610986.8, "trend": 7.081856, "fair_value": 7.097638, "relative_strength": 2.24847, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.430952, "energy": 44.596514, "activity_lines": [ 6.756989, 6.973367, 7.035447, 7.076436 ] }, { "date": "2025-05-09", "close": 7.452851, "volume": 116175987, "typical_volume": 98064997.75, "trend": 7.117111, "fair_value": 7.1024, "relative_strength": 10.897103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.357752, "energy": 25.410092, "activity_lines": [ 6.960607, 7.036987, 7.071878, 7.100371 ] }, { "date": "2025-05-16", "close": 7.185972, "volume": 123220809, "typical_volume": 94566986.8, "trend": 7.134244, "fair_value": 7.106951, "relative_strength": 6.250825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.508319, "energy": 11.27505, "activity_lines": [ 7.070654, 7.045613, 7.084304, 7.104814 ] }, { "date": "2025-05-23", "close": 6.879555, "volume": 66023884, "typical_volume": 93416946.75, "trend": 7.122382, "fair_value": 7.110414, "relative_strength": 2.180074, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.308911, "energy": 15.944894, "activity_lines": [ 7.042318, 7.002302, 7.069807, 7.088382 ] }, { "date": "2025-05-30", "close": 6.809373, "volume": 54003700, "typical_volume": 92303385.3, "trend": 7.124656, "fair_value": 7.112488, "relative_strength": 2.03567, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.126092, "energy": 18.409963, "activity_lines": [ 6.982023, 6.956294, 7.047402, 7.068188 ] }, { "date": "2025-06-06", "close": 6.859149, "volume": 36452736, "typical_volume": 90721918.9, "trend": 7.103877, "fair_value": 7.112881, "relative_strength": 1.20717, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.612599, "energy": 19.001018, "activity_lines": [ 6.933113, 6.932473, 7.028095, 7.051058 ] }, { "date": "2025-06-13", "close": 7.008478, "volume": 77088147, "typical_volume": 90807434.6, "trend": 7.103891, "fair_value": 7.112231, "relative_strength": 3.872651, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.43034, "energy": 28.099705, "activity_lines": [ 6.923479, 6.944981, 7.022871, 7.044904 ] }, { "date": "2025-06-20", "close": 7.058254, "volume": 102799091, "typical_volume": 95043933.9, "trend": 7.094362, "fair_value": 7.113213, "relative_strength": 5.625289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.382981, "energy": 18.717516, "activity_lines": [ 6.960062, 6.97336, 7.022669, 7.041959 ] }, { "date": "2025-06-27", "close": 7.635657, "volume": 190306207, "typical_volume": 102045833.1, "trend": 7.106057, "fair_value": 7.114536, "relative_strength": 9.805309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.486579, "energy": 15.726852, "activity_lines": [ 7.197627, 7.099159, 7.076088, 7.076882 ] }, { "date": "2025-07-04", "close": 7.386776, "volume": 105714758, "typical_volume": 103029714.15, "trend": 7.106161, "fair_value": 7.115018, "relative_strength": 4.642478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.445691, "energy": 28.124669, "activity_lines": [ 7.301825, 7.163623, 7.103522, 7.094992 ] }, { "date": "2025-07-11", "close": 7.595836, "volume": 112970095, "typical_volume": 104171630.8, "trend": 7.10928, "fair_value": 7.113447, "relative_strength": 5.409041, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.009781, "energy": 60.005521, "activity_lines": [ 7.437216, 7.254181, 7.148734, 7.126584 ] }, { "date": "2025-07-18", "close": 7.884537, "volume": 164031119, "typical_volume": 104678415.05, "trend": 7.113785, "fair_value": 7.101162, "relative_strength": 6.810313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.141482, "energy": 74.209884, "activity_lines": [ 7.619728, 7.380971, 7.21916, 7.176601 ] }, { "date": "2025-07-25", "close": 8.223015, "volume": 367142101, "typical_volume": 118456811.35, "trend": 7.132538, "fair_value": 7.097643, "relative_strength": 8.48532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.475781, "energy": 77.17052, "activity_lines": [ 7.856663, 7.561454, 7.318071, 7.248164 ] }, { "date": "2025-08-01", "close": 8.680956, "volume": 387425010, "typical_volume": 132664346.8, "trend": 7.201151, "fair_value": 7.097122, "relative_strength": 15.870543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.225162, "energy": 81.658935, "activity_lines": [ 8.168593, 7.806344, 7.456647, 7.348062 ] }, { "date": "2025-08-08", "close": 8.651089, "volume": 312247027, "typical_volume": 141383740.5, "trend": 7.27404, "fair_value": 7.098546, "relative_strength": 13.589606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.299255, "energy": 82.652637, "activity_lines": [ 8.400882, 8.01305, 7.586435, 7.441607 ] }, { "date": "2025-08-15", "close": 8.481852, "volume": 292059410, "typical_volume": 149817281.75, "trend": 7.329098, "fair_value": 7.094174, "relative_strength": 6.333632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.863642, "energy": 76.727193, "activity_lines": [ 8.49247, 8.155501, 7.694776, 7.51953 ] }, { "date": "2025-08-22", "close": 8.661044, "volume": 277227680, "typical_volume": 158161710.6, "trend": 7.38222, "fair_value": 7.088562, "relative_strength": 3.5733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.662476, "energy": 73.580953, "activity_lines": [ 8.584721, 8.301028, 7.81486, 7.605462 ] }, { "date": "2025-08-29", "close": 9.168761, "volume": 421199812, "typical_volume": 171988589.65, "trend": 7.462152, "fair_value": 7.089032, "relative_strength": 4.869103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.894907, "energy": 70.321385, "activity_lines": [ 8.794445, 8.50882, 7.977215, 7.720723 ] }, { "date": "2025-09-05", "close": 8.720777, "volume": 255559170, "typical_volume": 179670860.05, "trend": 7.5143, "fair_value": 7.084432, "relative_strength": 0.50749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.518485, "energy": 50.276888, "activity_lines": [ 8.79179, 8.596789, 8.084874, 7.801924 ] }, { "date": "2025-09-12", "close": 8.740686, "volume": 198824456, "typical_volume": 184937655.2, "trend": 7.574361, "fair_value": 7.077886, "relative_strength": -1.867295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.017834, "energy": 46.666167, "activity_lines": [ 8.793117, 8.668647, 8.18505, 7.881046 ] }, { "date": "2025-09-19", "close": 8.362388, "volume": 168399684, "typical_volume": 191443544.15, "trend": 7.615881, "fair_value": 7.077899, "relative_strength": -7.119785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.550095, "energy": 38.782487, "activity_lines": [ 8.662372, 8.647107, 8.239628, 7.931886 ] }, { "date": "2025-09-26", "close": 8.073687, "volume": 166522904, "typical_volume": 193960890.0, "trend": 7.648437, "fair_value": 7.084104, "relative_strength": -11.221355, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.149096, "energy": 23.193863, "activity_lines": [ 8.443357, 8.55914, 8.258803, 7.961422 ] }, { "date": "2025-10-03", "close": 8.163283, "volume": 38166181, "typical_volume": 189708158.6, "trend": 7.674095, "fair_value": 7.089312, "relative_strength": -12.255548, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.10649, "energy": 19.873205, "activity_lines": [ 8.293365, 8.484023, 8.283555, 7.994638 ] }, { "date": "2025-10-10", "close": 8.631179, "volume": 94096901, "typical_volume": 191111809.45, "trend": 7.714032, "fair_value": 7.102357, "relative_strength": -6.065666, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.822496, "energy": 20.819884, "activity_lines": [ 8.36637, 8.495064, 8.348214, 8.056385 ] }, { "date": "2025-10-17", "close": 8.242925, "volume": 322638834, "typical_volume": 204543566.15, "trend": 7.737731, "fair_value": 7.107824, "relative_strength": -5.593578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.390648, "energy": 17.051237, "activity_lines": [ 8.31593, 8.436419, 8.367555, 8.090508 ] }, { "date": "2025-10-24", "close": 8.312613, "volume": 137208025, "typical_volume": 209581330.6, "trend": 7.769356, "fair_value": 7.11688, "relative_strength": -8.953632, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.909616, "energy": 14.200094, "activity_lines": [ 8.321904, 8.397865, 8.386707, 8.127597 ] }, { "date": "2025-10-31", "close": 8.382298, "volume": 154416408, "typical_volume": 213447743.65, "trend": 7.802643, "fair_value": 7.122864, "relative_strength": -8.754921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.834052, "energy": 14.020969, "activity_lines": [ 8.354424, 8.375058, 8.405575, 8.167141 ] }, { "date": "2025-11-07", "close": 8.163283, "volume": 109596320, "typical_volume": 213787605.1, "trend": 7.853342, "fair_value": 7.128198, "relative_strength": -11.157704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.906833, "energy": 9.607103, "activity_lines": [ 8.293365, 8.317499, 8.397042, 8.190409 ] }, { "date": "2025-11-14", "close": 8.780507, "volume": 348464210, "typical_volume": 221695505.25, "trend": 7.92099, "fair_value": 7.1422, "relative_strength": -3.114523, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.147783, "energy": 20.983744, "activity_lines": [ 8.438047, 8.390443, 8.44203, 8.250226 ] }, { "date": "2025-11-21", "close": 7.824806, "volume": 197380862, "typical_volume": 226278810.45, "trend": 7.957441, "fair_value": 7.144673, "relative_strength": -8.788023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.424959, "energy": 3.174133, "activity_lines": [ 8.254208, 8.288538, 8.390547, 8.24402 ] }, { "date": "2025-11-28", "close": 8.033865, "volume": 120881227, "typical_volume": 226674367.05, "trend": 8.001848, "fair_value": 7.15012, "relative_strength": -9.395453, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.631915, "energy": 7.854634, "activity_lines": [ 8.167929, 8.241296, 8.356889, 8.248951 ] }, { "date": "2025-12-05", "close": 8.223015, "volume": 95360404, "typical_volume": 223240831.3, "trend": 8.027521, "fair_value": 7.156527, "relative_strength": -8.264348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.320625, "energy": 8.768101, "activity_lines": [ 8.163283, 8.234418, 8.339159, 8.26322 ] }, { "date": "2025-12-12", "close": 8.282746, "volume": 103867817, "typical_volume": 210077117.1, "trend": 8.06408, "fair_value": 7.162187, "relative_strength": -8.173413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.738999, "energy": 11.473975, "activity_lines": [ 8.189167, 8.235685, 8.325506, 8.279686 ] }, { "date": "2025-12-19", "close": 8.203104, "volume": 107752543, "typical_volume": 196093493.75, "trend": 8.108198, "fair_value": 7.165263, "relative_strength": -7.969349, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 12.674077, "energy": 8.998396, "activity_lines": [ 8.180539, 8.2203, 8.303984, 8.288655 ] }, { "date": "2025-12-26", "close": 8.561493, "volume": 123229822, "typical_volume": 186642633.5, "trend": 8.166602, "fair_value": 7.171391, "relative_strength": -6.987024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.004632, "energy": 16.374865, "activity_lines": [ 8.329868, 8.277859, 8.318869, 8.3179 ] }, { "date": "2026-01-02", "close": 8.800418, "volume": 176137720, "typical_volume": 180846549.0, "trend": 8.231311, "fair_value": 7.179866, "relative_strength": -3.783292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.645047, "energy": 25.623028, "activity_lines": [ 8.509725, 8.373067, 8.356936, 8.358791 ] }, { "date": "2026-01-09", "close": 9.646611, "volume": 333875205, "typical_volume": 183678925.25, "trend": 8.319249, "fair_value": 7.197096, "relative_strength": 0.956249, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.327951, "energy": 63.720135, "activity_lines": [ 8.920544, 8.613259, 8.474076, 8.450101 ] }, { "date": "2026-01-16", "close": 9.557015, "volume": 328768383, "typical_volume": 179057353.8, "trend": 8.402541, "fair_value": 7.213877, "relative_strength": -1.100174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.35028, "energy": 73.339625, "activity_lines": [ 9.206591, 8.814174, 8.57799, 8.529957 ] }, { "date": "2026-01-23", "close": 10.492805, "volume": 237366260, "typical_volume": 178147708.3, "trend": 8.497779, "fair_value": 7.234269, "relative_strength": 7.269226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.76658, "energy": 85.394579, "activity_lines": [ 9.719616, 9.159892, 8.769177, 8.664813 ] }, { "date": "2026-01-30", "close": 9.955224, "volume": 382675452, "typical_volume": 187340258.1, "trend": 8.583394, "fair_value": 7.252661, "relative_strength": 3.348187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.669452, "energy": 76.678313, "activity_lines": [ 9.900802, 9.376735, 8.900728, 8.758841 ] }, { "date": "2026-02-06", "close": 11.667522, "volume": 504247363, "typical_volume": 204132642.05, "trend": 8.719117, "fair_value": 7.278698, "relative_strength": 23.162663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.410374, "energy": 87.345261, "activity_lines": [ 10.559837, 9.86617, 9.189572, 8.957817 ] }, { "date": "2026-02-13", "close": 11.448507, "volume": 391317947, "typical_volume": 215372394.2, "trend": 8.837916, "fair_value": 7.297552, "relative_strength": 18.63521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.395754, "energy": 87.391291, "activity_lines": [ 10.954728, 10.249717, 9.441818, 9.133907 ] }, { "date": "2026-02-27", "close": 12.244925, "volume": 294516918, "typical_volume": 228189931.05, "trend": 8.971979, "fair_value": 7.317616, "relative_strength": 22.750768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.189334, "energy": 92.285955, "activity_lines": [ 11.494965, 10.719423, 9.753844, 9.353714 ] }, { "date": "2026-03-06", "close": 11.249403, "volume": 302689101, "typical_volume": 238619541.05, "trend": 9.057594, "fair_value": 7.336135, "relative_strength": 14.935621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.950183, "energy": 81.229174, "activity_lines": [ 11.524167, 10.936085, 9.951621, 9.500645 ] }, { "date": "2026-03-13", "close": 11.060253, "volume": 234683343, "typical_volume": 234221766.5, "trend": 9.1379, "fair_value": 7.354071, "relative_strength": 11.858658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.599882, "energy": 56.305834, "activity_lines": [ 11.439879, 11.062968, 10.118916, 9.629848 ] }, { "date": "2026-03-20", "close": 10.064731, "volume": 163897001, "typical_volume": 235556215.3, "trend": 9.190662, "fair_value": 7.366065, "relative_strength": 4.691935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.358257, "energy": 38.987369, "activity_lines": [ 10.950082, 10.963416, 10.177984, 9.689644 ] }, { "date": "2026-03-27", "close": 9.666522, "volume": 183284171, "typical_volume": 236999603.45, "trend": 9.224178, "fair_value": 7.376448, "relative_strength": 1.329462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.176782, "energy": 21.598889, "activity_lines": [ 10.434402, 10.768475, 10.190783, 9.720345 ] }, { "date": "2026-04-03", "close": 9.228493, "volume": 133858374, "typical_volume": 238212706.15, "trend": 9.226169, "fair_value": 7.386097, "relative_strength": -0.301602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.854229, "energy": 21.083482, "activity_lines": [ 9.89151, 10.49353, 10.15575, 9.720623 ] }, { "date": "2026-04-10", "close": 9.77603, "volume": 114765723, "typical_volume": 226527781.8, "trend": 9.261345, "fair_value": 7.398754, "relative_strength": -1.366813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.102255, "energy": 24.029403, "activity_lines": [ 9.732227, 10.32411, 10.167791, 9.756098 ] }, { "date": "2026-04-17", "close": 10.353433, "volume": 166798862, "typical_volume": 224998681.8, "trend": 9.315103, "fair_value": 7.416179, "relative_strength": 0.360948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.285071, "energy": 21.209964, "activity_lines": [ 9.863636, 10.272705, 10.230083, 9.826555 ] }, { "date": "2026-04-24", "close": 10.104551, "volume": 258754650, "typical_volume": 231892352.95, "trend": 9.373175, "fair_value": 7.430376, "relative_strength": -2.373869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.048458, "energy": 13.092893, "activity_lines": [ 9.959206, 10.168808, 10.25663, 9.877487 ] }, { "date": "2026-05-01", "close": 10.522672, "volume": 145444550, "typical_volume": 234396560.25, "trend": 9.454808, "fair_value": 7.447567, "relative_strength": 0.490806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.381107, "energy": 16.92283, "activity_lines": [ 10.191494, 10.169352, 10.313138, 9.951648 ] }, { "date": "2026-05-08", "close": 11.259358, "volume": 153045031, "typical_volume": 236855420.95, "trend": 9.55801, "fair_value": 7.468726, "relative_strength": 4.23955, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.886126, "energy": 33.605171, "activity_lines": [ 10.612268, 10.320671, 10.428855, 10.068071 ] }, { "date": "2026-05-15", "close": 13.678477, "volume": 428690156, "typical_volume": 252902301.6, "trend": 9.726254, "fair_value": 7.506398, "relative_strength": 26.155547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.342232, "energy": 79.469365, "activity_lines": [ 11.704025, 10.92975, 10.760791, 10.333908 ] }, { "date": "2026-05-22", "close": 12.872105, "volume": 578632083, "typical_volume": 275672414.65, "trend": 9.88056, "fair_value": 7.539027, "relative_strength": 18.056046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.843261, "energy": 81.693013, "activity_lines": [ 12.266827, 11.34805, 10.989856, 10.536866 ] }, { "date": "2026-05-29", "close": 11.99, "volume": 429667364, "typical_volume": 288348896.85, "trend": 10.003139, "fair_value": 7.565058, "relative_strength": 9.847837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.81653, "energy": 74.775388, "activity_lines": [ 12.367683, 11.573025, 11.114384, 10.672959 ] }, { "date": "2026-06-05", "close": 11.84, "volume": 56587097, "typical_volume": 274484491.45, "trend": 10.118396, "fair_value": 7.588239, "relative_strength": 10.031575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.377957, "energy": 71.823622, "activity_lines": [ 12.292842, 11.735723, 11.209438, 10.791466 ] }, { "date": "2026-06-12", "close": 15.44, "volume": 259180067, "typical_volume": 271005075.65, "trend": 10.360953, "fair_value": 7.634559, "relative_strength": 45.429512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.634812, "energy": 73.475162, "activity_lines": [ 13.330179, 12.513448, 11.636905, 11.134795 ] }, { "date": "2026-06-19", "close": 16.26, "volume": 670528972, "typical_volume": 292663211.25, "trend": 10.610269, "fair_value": 7.685442, "relative_strength": 41.719977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.568562, "energy": 80.982875, "activity_lines": [ 14.36214, 13.327327, 12.114452, 11.515379 ] }, { "date": "2026-06-26", "close": 15.61, "volume": 126602578, "typical_volume": 279859567.55, "trend": 10.869776, "fair_value": 7.735752, "relative_strength": 37.151569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.739624, "energy": 84.793328, "activity_lines": [ 15.005333, 13.905135, 12.502632, 11.837942 ] }, { "date": "2026-07-03", "close": 15.32, "volume": 111547572, "typical_volume": 260224578.0, "trend": 11.112647, "fair_value": 7.783384, "relative_strength": 35.308215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.433124, "energy": 81.551062, "activity_lines": [ 15.369333, 14.334641, 12.836266, 12.125053 ] }, { "date": "2026-07-10", "close": 13.04, "volume": 387856022, "typical_volume": 260051481.75, "trend": 11.273213, "fair_value": 7.816337, "relative_strength": 18.871642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.137235, "energy": 52.046675, "activity_lines": [ 14.751333, 14.254775, 12.935364, 12.249399 ] }, { "date": "2026-07-17", "close": 9.45, "volume": 312765952, "typical_volume": 260963933.45, "trend": 11.312122, "fair_value": 7.824449, "relative_strength": -5.382463, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.991806, "energy": 10.664193, "activity_lines": [ 12.856667, 13.476412, 12.684978, 12.131772 ] }, { "date": "2026-07-24", "close": 8.75, "volume": 350915641, "typical_volume": 263375260.45, "trend": 11.330352, "fair_value": 7.828515, "relative_strength": -12.621266, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.047945, "energy": 30.186118, "activity_lines": [ 11.128, 12.603675, 12.381235, 11.966474 ] }, { "date": "2026-07-31", "close": 8.46, "volume": 259795171, "typical_volume": 264630851.85, "trend": 11.326968, "fair_value": 7.830344, "relative_strength": -14.041812, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.679803, "energy": 43.612484, "activity_lines": [ 9.803333, 11.767818, 12.061775, 11.78129 ] }, { "date": "2026-08-07", "close": 10.06, "volume": 349297181, "typical_volume": 273900860.85, "trend": 11.368955, "fair_value": 7.845015, "relative_strength": -2.789762, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.126587, "energy": 40.218992, "activity_lines": [ 9.488667, 11.303091, 11.907078, 11.69955 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }